History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.690 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.030 | 0 | -20,000 | ||
| 2025-08-21 | 2025-08-19 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2025-04-14 | 2025-04-10 | 2.040 | 0 | -12,000 | ||
| 2025-03-17 | 2025-03-13 | 2.700 | 12,000 | +12,000 | 0.00% | 32,400 |
| 2025-03-12 | 2025-03-10 | 3.020 | 0 | -24,000 | ||
| 2025-03-06 | 2025-03-04 | 2.500 | 24,000 | -12,000 | 0.01% | 60,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 36,000 | -40,000 | 0.01% | 92,520 |
| 2025-02-25 | 2025-02-21 | 2.210 | 76,000 | -52,000 | 0.02% | 167,960 |
| 2025-02-14 | 2025-02-12 | 2.080 | 128,000 | -4,000 | 0.03% | 266,240 |
| 2024-11-07 | 2024-11-05 | 1.360 | 132,000 | -20,000 | 0.03% | 179,520 |
| 2024-11-06 | 2024-11-04 | 1.260 | 152,000 | +20,000 | 0.04% | 191,520 |
| 2024-07-16 | 2024-07-12 | 1.590 | 132,000 | -20,000 | 0.03% | 209,880 |
| 2024-06-28 | 2024-06-26 | 1.530 | 152,000 | -16,000 | 0.04% | 232,560 |
| 2024-06-27 | 2024-06-25 | 1.150 | 168,000 | -4,000 | 0.04% | 193,200 |
| 2024-03-26 | 2024-03-22 | 1.130 | 172,000 | -12,000 | 0.04% | 194,360 |
| 2024-02-26 | 2024-02-22 | 1.350 | 184,000 | -20,000 | 0.04% | 248,400 |
| 2024-02-07 | 2024-02-05 | 1.240 | 204,000 | -16,000 | 0.05% | 252,960 |
| 2024-02-01 | 2024-01-30 | 1.210 | 220,000 | -12,000 | 0.05% | 266,200 |
| 2023-11-22 | 2023-11-20 | 1.090 | 232,000 | +100,000 | 0.06% | 252,880 |
| 2019-05-15 | 2019-05-10 | 1.440 | 132,000 | -20,000 | 0.03% | 190,080 |
| 2019-05-14 | 2019-05-09 | 1.440 | 152,000 | +20,000 | 0.04% | 218,880 |
| 2019-01-30 | 2019-01-28 | 1.120 | 132,000 | -20,000 | 0.03% | 147,840 |
| 2018-07-24 | 2018-07-20 | 1.470 | 152,000 | -12,000 | 0.04% | 223,440 |
| 2018-06-28 | 2018-06-26 | 1.470 | 164,000 | -12,000 | 0.04% | 241,080 |
| 2018-06-11 | 2018-06-07 | 1.470 | 176,000 | -8,000 | 0.05% | 258,720 |
| 2018-06-05 | 2018-06-01 | 1.460 | 184,000 | -8,000 | 0.05% | 268,640 |
| 2018-05-24 | 2018-05-21 | 1.490 | 192,000 | +28,000 | 0.05% | 286,080 |
| 2018-05-14 | 2018-05-10 | 1.370 | 164,000 | -4,000 | 0.04% | 224,680 |
| 2018-05-11 | 2018-05-09 | 1.320 | 168,000 | -76,000 | 0.04% | 221,760 |
| 2018-05-10 | 2018-05-08 | 1.320 | 244,000 | -100,000 | 0.06% | 322,080 |
| 2018-05-08 | 2018-05-04 | 1.180 | 344,000 | -16,000 | 0.09% | 405,920 |
| 2018-05-04 | 2018-05-02 | 1.020 | 360,000 | +20,000 | 0.09% | 367,200 |
| 2018-03-19 | 2018-03-15 | 0.890 | 340,000 | +12,000 | 0.09% | 302,600 |
| 2017-08-15 | 2017-08-11 | 0.780 | 328,000 | -152,000 | 0.09% | 255,840 |
| 2016-12-28 | 2016-12-22 | 1.130 | 480,000 | -4,000 | 0.14% | 542,400 |
| 2016-12-15 | 2016-12-13 | 1.200 | 484,000 | +20,000 | 0.14% | 580,800 |
| 2016-11-25 | 2016-11-23 | 1.240 | 464,000 | +20,000 | 0.13% | 575,360 |
| 2016-10-27 | 2016-10-25 | 1.410 | 444,000 | -32,000 | 0.13% | 626,040 |
| 2016-10-25 | 2016-10-20 | 1.140 | 476,000 | +32,000 | 0.14% | 542,640 |
| 2016-10-20 | 2016-10-18 | 1.170 | 444,000 | +32,000 | 0.13% | 519,480 |
| 2016-10-14 | 2016-10-12 | 1.190 | 412,000 | +28,000 | 0.12% | 490,280 |
| 2016-10-13 | 2016-10-11 | 1.200 | 384,000 | +20,000 | 0.11% | 460,800 |
| 2016-07-28 | 2016-07-26 | 1.200 | 364,000 | -8,000 | 0.10% | 436,800 |
| 2016-07-22 | 2016-07-20 | 1.270 | 372,000 | +4,000 | 0.11% | 472,440 |
| 2016-07-21 | 2016-07-19 | 1.300 | 368,000 | +4,000 | 0.11% | 478,400 |
| 2016-07-20 | 2016-07-18 | 1.290 | 364,000 | -16,000 | 0.10% | 469,560 |
| 2016-07-13 | 2016-07-11 | 1.040 | 380,000 | -140,000 | 0.11% | 395,200 |
| 2016-07-08 | 2016-07-06 | 1.050 | 520,000 | -12,000 | 0.15% | 546,000 |
| 2016-05-26 | 2016-05-24 | 1.190 | 532,000 | +16,000 | 0.15% | 633,080 |
| 2016-05-05 | 2016-05-03 | 1.360 | 516,000 | +12,000 | 0.15% | 701,760 |
| 2016-04-29 | 2016-04-27 | 1.410 | 504,000 | -16,000 | 0.14% | 710,640 |
| 2016-04-26 | 2016-04-22 | 1.480 | 520,000 | -12,000 | 0.15% | 769,600 |
| 2016-04-25 | 2016-04-21 | 1.410 | 532,000 | +12,000 | 0.15% | 750,120 |
| 2016-04-22 | 2016-04-20 | 1.470 | 520,000 | -12,000 | 0.15% | 764,400 |
| 2016-04-21 | 2016-04-19 | 1.510 | 532,000 | +16,000 | 0.15% | 803,320 |
| 2016-03-17 | 2016-03-15 | 1.420 | 516,000 | -4,000 | 0.15% | 732,720 |
| 2016-03-16 | 2016-03-14 | 1.390 | 520,000 | -4,000 | 0.15% | 722,800 |
| 2016-03-10 | 2016-03-08 | 1.520 | 524,000 | +12,000 | 0.15% | 796,480 |
| 2016-03-07 | 2016-03-03 | 1.690 | 512,000 | +8,000 | 0.15% | 865,280 |
| 2016-03-04 | 2016-03-02 | 1.560 | 504,000 | -20,000 | 0.14% | 786,240 |
| 2016-03-01 | 2016-02-26 | 1.410 | 524,000 | +20,000 | 0.15% | 738,840 |
| 2016-01-28 | 2016-01-26 | 1.070 | 504,000 | -28,000 | 0.14% | 539,280 |
| 2016-01-26 | 2016-01-22 | 1.210 | 532,000 | +8,000 | 0.15% | 643,720 |
| 2016-01-22 | 2016-01-20 | 1.250 | 524,000 | +60,000 | 0.15% | 655,000 |
| 2016-01-19 | 2016-01-15 | 1.360 | 464,000 | +16,000 | 0.13% | 631,040 |
| 2016-01-15 | 2016-01-13 | 1.600 | 448,000 | +8,000 | 0.13% | 716,800 |
| 2016-01-13 | 2016-01-11 | 1.490 | 440,000 | +32,000 | 0.13% | 655,600 |
| 2016-01-12 | 2016-01-08 | 1.690 | 408,000 | -20,000 | 0.12% | 689,520 |
| 2016-01-11 | 2016-01-07 | 1.720 | 428,000 | +140,000 | 0.12% | 736,160 |
| 2016-01-05 | 2015-12-31 | 2.280 | 288,000 | +32,000 | 0.08% | 656,640 |
| 2016-01-04 | 2015-12-29 | 2.310 | 256,000 | +76,000 | 0.07% | 591,360 |
| 2015-12-29 | 2015-12-24 | 2.460 | 180,000 | +12,000 | 0.05% | 442,800 |
| 2015-12-23 | 2015-12-21 | 2.600 | 168,000 | +24,000 | 0.05% | 436,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 144,000 | -40,000 | 0.04% | 342,720 |
| 2015-12-15 | 2015-12-11 | 2.150 | 184,000 | +28,000 | 0.05% | 395,600 |
| 2015-12-10 | 2015-12-08 | 2.250 | 156,000 | -52,000 | 0.04% | 351,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 208,000 | +4,000 | 0.06% | 488,800 |
| 2015-12-08 | 2015-12-04 | 2.460 | 204,000 | +72,000 | 0.06% | 501,840 |
| 2015-12-03 | 2015-12-01 | 2.030 | 132,000 | +8,000 | 0.04% | 267,960 |
| 2015-11-30 | 2015-11-26 | 2.050 | 124,000 | -60,000 | 0.04% | 254,200 |
| 2015-11-18 | 2015-11-16 | 2.000 | 184,000 | +20,000 | 0.05% | 368,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 164,000 | -100,000 | 0.05% | 328,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 264,000 | -8,000 | 0.08% | 549,120 |
| 2015-10-29 | 2015-10-27 | 2.020 | 272,000 | -52,000 | 0.08% | 549,440 |
| 2015-10-26 | 2015-10-22 | 1.680 | 324,000 | -4,000 | 0.09% | 544,320 |
| 2015-10-22 | 2015-10-19 | 1.650 | 328,000 | -12,000 | 0.09% | 541,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 340,000 | +12,000 | 0.10% | 561,000 |
| 2015-10-16 | 2015-10-14 | 1.580 | 328,000 | +4,000 | 0.09% | 518,240 |
| 2015-10-15 | 2015-10-13 | 1.700 | 324,000 | +8,000 | 0.09% | 550,800 |
| 2015-10-06 | 2015-10-02 | 1.690 | 316,000 | -40,000 | 0.09% | 534,040 |
| 2015-09-30 | 2015-09-25 | 1.360 | 356,000 | +4,000 | 0.10% | 484,160 |
| 2015-09-29 | 2015-09-24 | 1.330 | 352,000 | +16,000 | 0.10% | 468,160 |
| 2015-09-25 | 2015-09-23 | 1.370 | 336,000 | +40,000 | 0.10% | 460,320 |
| 2015-09-22 | 2015-09-18 | 1.390 | 296,000 | -100,000 | 0.09% | 411,440 |
| 2015-09-18 | 2015-09-16 | 1.430 | 396,000 | +4,000 | 0.11% | 566,280 |
| 2015-09-17 | 2015-09-15 | 1.450 | 392,000 | +76,000 | 0.11% | 568,400 |
| 2015-09-07 | 2015-09-02 | 1.390 | 316,000 | -168,000 | 0.09% | 439,240 |
| 2015-09-04 | 2015-09-01 | 1.400 | 484,000 | +16,000 | 0.14% | 677,600 |
| 2015-09-02 | 2015-08-31 | 1.430 | 468,000 | +140,000 | 0.13% | 669,240 |
| 2015-08-31 | 2015-08-27 | 1.420 | 328,000 | +28,000 | 0.09% | 465,760 |
| 2015-08-26 | 2015-08-24 | 1.370 | 300,000 | -16,000 | 0.09% | 411,000 |
| 2015-08-24 | 2015-08-20 | 1.470 | 316,000 | -12,000 | 0.09% | 464,520 |
| 2015-08-21 | 2015-08-19 | 1.480 | 328,000 | +16,000 | 0.09% | 485,440 |
| 2015-08-20 | 2015-08-18 | 1.510 | 312,000 | -24,000 | 0.09% | 471,120 |
| 2015-08-13 | 2015-08-11 | 1.600 | 336,000 | -44,000 | 0.10% | 537,600 |
| 2015-08-12 | 2015-08-10 | 1.800 | 380,000 | +128,000 | 0.11% | 684,000 |
| 2015-08-11 | 2015-08-07 | 2.727 | 252,000 | -52,000 | 0.07% | 687,299 |
| 2015-08-10 | 2015-08-06 | 2.690 | 304,000 | +45,876 | 0.09% | 817,816 |
| 2015-08-07 | 2015-08-05 | 2.814 | 258,124 | -12,906 | 0.10% | 726,401 |
| 2015-08-06 | 2015-08-04 | 2.827 | 271,030 | +19,359 | 0.11% | 766,081 |
| 2015-08-05 | 2015-08-03 | 2.690 | 251,671 | +45,172 | 0.10% | 677,041 |
| 2015-08-03 | 2015-07-30 | 2.628 | 206,499 | -3,226 | 0.08% | 542,720 |
| 2015-07-31 | 2015-07-29 | 2.579 | 209,725 | +174,233 | 0.08% | 540,799 |
| 2015-07-16 | 2015-07-14 | 2.033 | 35,492 | -45,172 | 0.01% | 72,160 |
| 2015-07-15 | 2015-07-13 | 1.822 | 80,664 | +45,172 | 0.03% | 147,001 |
| 2015-07-07 | 2015-07-03 | 1.984 | 35,492 | -48,398 | 0.01% | 70,400 |
| 2015-07-06 | 2015-07-02 | 2.417 | 83,890 | -6,453 | 0.03% | 202,800 |
| 2015-07-03 | 2015-06-30 | 2.467 | 90,343 | -25,813 | 0.04% | 222,879 |
| 2015-07-02 | 2015-06-29 | 2.492 | 116,156 | +54,852 | 0.05% | 289,441 |
| 2015-06-30 | 2015-06-26 | 2.479 | 61,304 | -9,680 | 0.02% | 151,999 |
| 2015-06-29 | 2015-06-25 | 2.355 | 70,984 | +3,227 | 0.03% | 167,200 |
| 2015-06-22 | 2015-06-18 | 2.157 | 67,757 | +25,812 | 0.03% | 146,159 |
| 2015-06-18 | 2015-06-16 | 1.922 | 41,945 | -106,476 | 0.02% | 80,600 |
| 2015-06-16 | 2015-06-12 | 2.033 | 148,421 | +122,609 | 0.06% | 301,760 |
| 2015-05-26 | 2015-05-21 | 1.872 | 25,812 | -32,266 | 0.01% | 48,319 |
| 2015-05-22 | 2015-05-20 | 1.971 | 58,078 | -12,906 | 0.02% | 114,480 |
| 2015-05-18 | 2015-05-14 | 1.612 | 70,984 | -3,227 | 0.03% | 114,400 |
| 2015-05-12 | 2015-05-08 | 1.525 | 74,211 | +16,133 | 0.03% | 113,161 |
| 2015-05-11 | 2015-05-07 | 1.488 | 58,078 | -32,265 | 0.02% | 86,400 |
| 2015-05-08 | 2015-05-06 | 1.587 | 90,343 | -29,039 | 0.04% | 143,360 |
| 2015-04-30 | 2015-04-28 | 1.711 | 119,382 | +22,586 | 0.05% | 204,240 |
| 2015-04-29 | 2015-04-27 | 1.847 | 96,796 | +48,398 | 0.04% | 178,799 |
| 2015-04-28 | 2015-04-24 | 1.711 | 48,398 | +29,039 | 0.02% | 82,800 |
| 2015-04-27 | 2015-04-23 | 1.624 | 19,359 | -22,586 | 0.01% | 31,440 |
| 2015-04-21 | 2015-04-17 | 1.289 | 41,945 | -16,133 | 0.02% | 54,080 |
| 2015-04-20 | 2015-04-16 | 1.302 | 58,078 | +16,133 | 0.02% | 75,600 |
| 2015-04-13 | 2015-04-09 | 0.967 | 41,945 | -109,703 | 0.02% | 40,560 |
| 2015-03-11 | 2015-03-09 | 0.979 | 151,648 | -45,171 | 0.06% | 148,520 |
| 2015-02-23 | 2015-02-16 | 0.967 | 196,819 | -16,133 | 0.08% | 190,320 |
| 2015-02-06 | 2015-02-04 | 0.967 | 212,952 | +6,453 | 0.08% | 205,920 |
| 2014-11-27 | 2014-11-25 | 1.091 | 206,499 | -35,492 | 0.08% | 225,280 |
| 2014-11-17 | 2014-11-13 | 1.066 | 241,991 | +9,680 | 0.09% | 258,000 |
| 2014-10-27 | 2014-10-23 | 1.079 | 232,311 | -12,906 | 0.09% | 250,560 |
| 2014-10-03 | 2014-09-29 | 0.992 | 245,217 | +12,906 | 0.10% | 243,200 |
| 2014-09-30 | 2014-09-26 | 1.091 | 232,311 | -6,453 | 0.09% | 253,440 |
| 2014-09-29 | 2014-09-25 | 1.116 | 238,764 | -25,813 | 0.09% | 266,400 |
| 2014-09-11 | 2014-09-08 | 1.029 | 264,577 | -6,453 | 0.10% | 272,240 |
| 2014-09-05 | 2014-09-03 | 0.967 | 271,030 | +35,492 | 0.11% | 262,080 |
| 2014-09-04 | 2014-09-02 | 0.967 | 235,538 | +16,133 | 0.09% | 227,760 |
| 2014-09-01 | 2014-08-28 | 1.041 | 219,405 | -48,398 | 0.09% | 228,480 |
| 2014-08-28 | 2014-08-26 | 0.967 | 267,803 | -9,680 | 0.10% | 258,960 |
| 2014-08-27 | 2014-08-25 | 0.843 | 277,483 | +25,812 | 0.11% | 233,920 |
| 2014-08-18 | 2014-08-14 | 0.818 | 251,671 | -9,679 | 0.10% | 205,920 |
| 2014-08-14 | 2014-08-12 | 0.855 | 261,350 | +9,679 | 0.10% | 223,560 |
| 2014-08-13 | 2014-08-11 | 0.893 | 251,671 | -22,585 | 0.10% | 224,640 |
| 2014-08-04 | 2014-07-31 | 0.868 | 274,256 | -19,360 | 0.11% | 238,000 |
| 2014-08-01 | 2014-07-30 | 0.930 | 293,616 | +67,758 | 0.11% | 273,000 |
| 2014-03-26 | 2014-03-24 | 0.756 | 225,858 | +64,531 | 0.09% | 170,800 |
| 2014-02-07 | 2014-02-05 | 0.657 | 161,327 | +19,359 | 0.06% | 106,000 |
| 2014-02-06 | 2014-02-04 | 0.694 | 141,968 | +22,586 | 0.06% | 98,560 |
| 2014-01-20 | 2014-01-16 | 0.669 | 119,382 | +16,133 | 0.05% | 79,920 |
| 2014-01-17 | 2014-01-15 | 0.682 | 103,249 | +32,265 | 0.04% | 70,400 |
| 2014-01-08 | 2014-01-06 | 0.657 | 70,984 | -12,906 | 0.03% | 46,640 |
| 2013-12-23 | 2013-12-19 | 0.669 | 83,890 | -80,664 | 0.03% | 56,160 |
| 2013-12-16 | 2013-12-12 | 0.707 | 164,554 | +12,906 | 0.06% | 116,280 |
| 2013-12-13 | 2013-12-11 | 0.620 | 151,648 | -90,343 | 0.06% | 94,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 241,991 | +90,343 | 0.09% | 162,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 151,648 | -106,476 | 0.06% | 84,600 |
| 2013-12-06 | 2013-12-04 | 0.570 | 258,124 | +106,476 | 0.10% | 147,200 |
| 2013-12-03 | 2013-11-29 | 0.502 | 151,648 | +80,664 | 0.06% | 76,140 |
| 2013-01-10 | 2013-01-08 | 0.459 | 70,984 | -1,132,517 | 0.03% | 32,560 |
| 2013-01-07 | 2013-01-03 | 0.428 | 1,203,501 | -22,586 | 0.47% | 514,740 |
| 2012-12-28 | 2012-12-24 | 0.432 | 1,226,087 | +11,728 | 0.48% | 529,464 |
| 2012-12-03 | 2012-11-29 | 0.426 | 1,214,359 | +95,870 | 0.48% | 516,800 |
| 2012-10-29 | 2012-10-25 | 0.476 | 1,118,489 | +22,370 | 0.44% | 532,000 |
| 2012-10-22 | 2012-10-18 | 0.476 | 1,096,119 | +1,025,814 | 0.43% | 521,360 |
| 2011-08-24 | 2011-08-22 | 0.592 | 70,305 | +1,223 | 0.03% | 41,644 |
| 2010-11-25 | 2010-11-23 | 0.790 | 69,082 | -31,401 | 0.03% | 54,560 |
| 2010-11-24 | 2010-11-22 | 0.930 | 100,483 | +15,700 | 0.04% | 93,440 |
| 2010-10-26 | 2010-10-22 | 0.815 | 84,783 | +15,701 | 0.03% | 69,120 |
| 2010-09-06 | 2010-09-02 | 0.705 | 69,082 | +1,696 | 0.03% | 48,716 |
| 2009-12-09 | 2009-12-07 | 0.757 | 67,386 | -45,944 | 0.03% | 51,040 |
| 2009-09-03 | 2009-09-01 | 0.693 | 113,330 | +2,222 | 0.05% | 78,499 |
| 2009-01-05 | 2008-12-31 | 0.684 | 111,108 | +2,889 | 0.05% | 75,975 |
| 2008-09-01 | 2008-08-28 | 1.263 | 108,219 | +2,763 | 0.05% | 136,690 |
| 2008-01-15 | 2008-01-11 | 1.361 | 105,456 | -22,802 | 0.05% | 143,560 |
| 2008-01-07 | 2008-01-03 | 1.377 | 128,258 | +4,099 | 0.06% | 176,646 |
| 2007-08-30 | 2007-08-28 | 1.287 | 124,159 | +3,843 | 0.06% | 159,745 |
| 2007-07-27 | 2007-07-25 | 1.810 | 120,316 | -21,389 | 0.06% | 217,801 |
| 2007-07-26 | 2007-07-24 | 1.496 | 141,705 | -40,105 | 0.07% | 212,000 |
| 2007-07-16 | 2007-07-12 | 1.272 | 181,810 | -53,474 | 0.09% | 231,200 |
| 2007-07-03 | 2007-06-28 | 1.317 | 235,284 | -200,526 | 0.11% | 309,760 |
| 2007-06-26 | 2007-06-22 | 1.242 | 435,810 | 0.20% | 541,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy