History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 1,507,419 +0 0.20% 874,303
2025-10-13 2025-10-09 0.580 1,507,419 +0 0.20% 874,303
2025-10-10 2025-10-08 0.580 1,507,419 +0 0.20% 874,303
2025-10-09 2025-10-06 0.475 1,507,419 +0 0.20% 716,024
2025-10-08 2025-10-03 0.480 1,507,419 +0 0.20% 723,561
2025-10-06 2025-10-02 0.480 1,507,419 +0 0.20% 723,561
2025-10-03 2025-09-30 0.510 1,507,419 +0 0.20% 768,784
2025-10-02 2025-09-29 0.510 1,507,419 +0 0.20% 768,784
2025-09-30 2025-09-26 0.510 1,507,419 +0 0.20% 768,784
2025-09-29 2025-09-25 0.510 1,507,419 +0 0.20% 768,784
2025-09-26 2025-09-24 0.520 1,507,419 +0 0.20% 783,858
2025-09-25 2025-09-23 0.520 1,507,419 +0 0.20% 783,858
2025-09-24 2025-09-22 0.520 1,507,419 +0 0.20% 783,858
2025-09-23 2025-09-19 0.520 1,507,419 +0 0.20% 783,858
2025-09-22 2025-09-18 0.520 1,507,419 +0 0.20% 783,858
2025-09-19 2025-09-17 0.520 1,507,419 +0 0.20% 783,858
2025-09-18 2025-09-16 0.490 1,507,419 +0 0.20% 738,635
2025-09-17 2025-09-15 0.495 1,507,419 +0 0.20% 746,172
2025-09-16 2025-09-12 0.520 1,507,419 +0 0.20% 783,858
2025-09-15 2025-09-11 0.540 1,507,419 +0 0.20% 814,006
2025-09-12 2025-09-10 0.520 1,507,419 +0 0.20% 783,858
2025-09-11 2025-09-09 0.470 1,507,419 +0 0.20% 708,822
2025-09-10 2025-09-08 0.460 1,507,419 +32,770 0.20% 693,413
2025-09-09 2025-09-05 0.460 1,474,649 +0 0.20% 678,339
2025-09-08 2025-09-04 0.460 1,474,649 +0 0.20% 678,339
2025-09-05 2025-09-03 0.460 1,474,649 +0 0.20% 678,339
2025-09-04 2025-09-02 0.460 1,474,649 +0 0.20% 678,339
2025-09-03 2025-09-01 0.460 1,474,649 +0 0.20% 678,339
2025-09-02 2025-08-29 0.465 1,474,649 +0 0.20% 685,876
2025-09-01 2025-08-28 0.465 1,474,649 +0 0.20% 685,876
2025-08-29 2025-08-27 0.470 1,474,649 +0 0.20% 693,413
2025-08-28 2025-08-26 0.470 1,474,649 +0 0.20% 693,413
2025-08-27 2025-08-25 0.470 1,474,649 +0 0.20% 693,413
2025-08-26 2025-08-22 0.470 1,474,649 +0 0.20% 693,413
2025-08-25 2025-08-21 0.475 1,474,649 +0 0.20% 700,950
2025-08-22 2025-08-20 0.480 1,474,649 +0 0.20% 708,487
2025-08-21 2025-08-19 0.460 1,474,649 +0 0.20% 678,339
2025-08-20 2025-08-18 0.460 1,474,649 +0 0.20% 678,339
2025-08-19 2025-08-15 0.460 1,474,649 +0 0.20% 678,339
2025-08-18 2025-08-14 0.460 1,474,649 +0 0.20% 678,339
2025-08-15 2025-08-13 0.460 1,474,649 +0 0.20% 678,339
2025-08-14 2025-08-12 0.460 1,474,649 +0 0.20% 678,339
2025-08-13 2025-08-11 0.460 1,474,649 +0 0.20% 678,339
2025-08-12 2025-08-08 0.455 1,474,649 +0 0.20% 670,801
2025-08-11 2025-08-07 0.480 1,474,649 +0 0.20% 708,487
2025-08-08 2025-08-06 0.480 1,474,649 +0 0.20% 708,487
2025-08-07 2025-08-05 0.480 1,474,649 +0 0.20% 708,487
2025-08-06 2025-08-04 0.480 1,474,649 +0 0.20% 708,487
2025-08-05 2025-08-01 0.480 1,474,649 +0 0.20% 708,487
2025-08-04 2025-07-31 0.496 1,474,649 +0 0.20% 731,098
2025-08-01 2025-07-30 0.470 1,474,649 +0 0.20% 693,413
2025-07-31 2025-07-29 0.470 1,474,649 +0 0.20% 693,413
2025-07-30 2025-07-28 0.470 1,474,649 +0 0.20% 693,413
2025-07-29 2025-07-25 0.460 1,474,649 +0 0.20% 678,339
2025-07-28 2025-07-24 0.460 1,474,649 +0 0.20% 678,339
2025-07-25 2025-07-23 0.460 1,474,649 +0 0.20% 678,339
2025-07-24 2025-07-22 0.460 1,474,649 +0 0.20% 678,339
2025-07-23 2025-07-21 0.460 1,474,649 +0 0.20% 678,339
2025-07-22 2025-07-18 0.460 1,474,649 +0 0.20% 678,339
2025-07-21 2025-07-17 0.450 1,474,649 +0 0.20% 663,264
2025-07-18 2025-07-16 0.491 1,474,649 +0 0.20% 723,561
2025-07-17 2025-07-15 0.491 1,474,649 +0 0.20% 723,561
2025-07-16 2025-07-14 0.506 1,474,649 +0 0.20% 746,172
2025-07-15 2025-07-11 0.506 1,474,649 +0 0.20% 746,172
2025-07-14 2025-07-10 0.572 1,474,649 +0 0.20% 844,155
2025-07-11 2025-07-09 0.572 1,474,649 +0 0.20% 844,155
2025-07-10 2025-07-08 0.572 1,474,649 +0 0.20% 844,155
2025-07-09 2025-07-07 0.480 1,474,649 +0 0.20% 708,487
2025-07-08 2025-07-04 0.460 1,474,649 +0 0.20% 678,339
2025-07-07 2025-07-03 0.460 1,474,649 +0 0.20% 678,339
2025-07-04 2025-07-02 0.460 1,474,649 +0 0.20% 678,339
2025-07-03 2025-06-30 0.470 1,474,649 +0 0.20% 693,413
2025-07-02 2025-06-27 0.465 1,474,649 +0 0.20% 685,876
2025-06-30 2025-06-26 0.486 1,474,649 +0 0.20% 716,024
2025-06-27 2025-06-25 0.486 1,474,649 +0 0.20% 716,024
2025-06-26 2025-06-24 0.486 1,474,649 +0 0.20% 716,024
2025-06-25 2025-06-23 0.465 1,474,649 +0 0.20% 685,876
2025-06-24 2025-06-20 0.634 1,474,649 +0 0.20% 934,600
2025-06-23 2025-06-19 0.634 1,474,649 +0 0.20% 934,600
2025-06-20 2025-06-18 0.634 1,474,649 +0 0.20% 934,600
2025-06-19 2025-06-17 0.746 1,474,649 +0 0.20% 1,100,416
2025-06-18 2025-06-16 0.767 1,474,649 +0 0.20% 1,130,564
2025-06-17 2025-06-13 0.777 1,474,649 +0 0.20% 1,145,638
2025-06-16 2025-06-12 0.572 1,474,649 +0 0.20% 844,155
2025-06-13 2025-06-11 0.644 1,474,649 +0 0.20% 949,674
2025-06-12 2025-06-10 0.644 1,474,649 +0 0.20% 949,674
2025-06-11 2025-06-09 0.644 1,474,649 +0 0.20% 949,674
2025-06-10 2025-06-06 0.613 1,474,649 +0 0.20% 904,451
2025-06-09 2025-06-05 0.521 1,474,649 +0 0.20% 768,784
2025-06-06 2025-06-04 0.521 1,474,649 +0 0.20% 768,784
2025-06-05 2025-06-03 0.521 1,474,649 +0 0.20% 768,784
2025-06-04 2025-06-02 0.521 1,474,649 +0 0.20% 768,784
2025-06-03 2025-05-30 0.521 1,474,649 +0 0.20% 768,784
2025-06-02 2025-05-29 0.521 1,474,649 +0 0.20% 768,784
2025-05-30 2025-05-28 0.521 1,474,649 +0 0.20% 768,784
2025-05-29 2025-05-27 0.506 1,474,649 +0 0.20% 746,172
2025-05-28 2025-05-26 0.506 1,474,649 +0 0.20% 746,172
2025-05-27 2025-05-23 0.506 1,474,649 +0 0.20% 746,172
2025-05-26 2025-05-22 0.506 1,474,649 +0 0.20% 746,172
2025-05-23 2025-05-21 0.501 1,474,649 +0 0.20% 738,635
2025-05-22 2025-05-20 0.522 1,474,649 +0 0.20% 769,091
2025-05-21 2025-05-19 0.522 1,474,649 +29,493 0.20% 769,091
2025-05-20 2025-05-16 0.522 1,445,156 +0 0.20% 753,709
2025-05-19 2025-05-15 0.563 1,445,156 +0 0.20% 814,006
2025-05-16 2025-05-14 0.553 1,445,156 +0 0.20% 798,932
2025-05-15 2025-05-13 0.647 1,445,156 +0 0.20% 934,600
2025-05-14 2025-05-12 0.647 1,445,156 +0 0.20% 934,600
2025-05-13 2025-05-09 0.647 1,445,156 +0 0.20% 934,600
2025-05-12 2025-05-08 0.647 1,445,156 +0 0.20% 934,600
2025-05-09 2025-05-07 0.647 1,445,156 +0 0.20% 934,600
2025-05-08 2025-05-06 0.542 1,445,156 +0 0.20% 783,858
2025-05-07 2025-05-02 0.542 1,445,156 +0 0.20% 783,858
2025-05-06 2025-04-30 0.542 1,445,156 +0 0.20% 783,858
2025-05-02 2025-04-29 0.542 1,445,156 +0 0.20% 783,858
2025-04-30 2025-04-28 0.542 1,445,156 +0 0.20% 783,858
2025-04-29 2025-04-25 0.542 1,445,156 +0 0.20% 783,858
2025-04-28 2025-04-24 0.532 1,445,156 +0 0.20% 768,784
2025-04-25 2025-04-23 0.532 1,445,156 +0 0.20% 768,784
2025-04-24 2025-04-22 0.553 1,445,156 +0 0.20% 798,932
2025-04-23 2025-04-17 0.657 1,445,156 +0 0.20% 949,674
2025-04-22 2025-04-16 0.657 1,445,156 +0 0.20% 949,674
2025-04-17 2025-04-15 0.657 1,445,156 +0 0.20% 949,674
2025-04-16 2025-04-14 0.657 1,445,156 +0 0.20% 949,674
2025-04-15 2025-04-11 0.657 1,445,156 +0 0.20% 949,674
2025-04-14 2025-04-10 0.657 1,445,156 +0 0.20% 949,674
2025-04-11 2025-04-09 0.657 1,445,156 +0 0.20% 949,674
2025-04-10 2025-04-08 0.657 1,445,156 +0 0.20% 949,674
2025-04-09 2025-04-07 0.657 1,445,156 +0 0.20% 949,674
2025-04-08 2025-04-03 0.657 1,445,156 +0 0.20% 949,674
2025-04-07 2025-04-02 0.657 1,445,156 +0 0.20% 949,674
2025-04-03 2025-04-01 0.657 1,445,156 +0 0.20% 949,674
2025-04-02 2025-03-31 0.657 1,445,156 +0 0.20% 949,674
2025-04-01 2025-03-28 0.657 1,445,156 +0 0.20% 949,674
2025-03-31 2025-03-27 0.657 1,445,156 +0 0.20% 949,674
2025-03-28 2025-03-26 0.657 1,445,156 +0 0.20% 949,674
2025-03-27 2025-03-25 0.626 1,445,156 +0 0.20% 904,451
2025-03-26 2025-03-24 0.626 1,445,156 +0 0.20% 904,451
2025-03-25 2025-03-21 0.626 1,445,156 +0 0.20% 904,451
2025-03-24 2025-03-20 0.626 1,445,156 +0 0.20% 904,451
2025-03-21 2025-03-19 0.626 1,445,156 +0 0.20% 904,451
2025-03-20 2025-03-18 0.626 1,445,156 +0 0.20% 904,451
2025-03-19 2025-03-17 0.626 1,445,156 +0 0.20% 904,451
2025-03-18 2025-03-14 0.699 1,445,156 +0 0.20% 1,009,971
2025-03-17 2025-03-13 0.595 1,445,156 +0 0.20% 859,229
2025-03-14 2025-03-12 0.595 1,445,156 +0 0.20% 859,229
2025-03-13 2025-03-11 0.636 1,445,156 +0 0.20% 919,526
2025-03-12 2025-03-10 0.636 1,445,156 +0 0.20% 919,526
2025-03-11 2025-03-07 0.636 1,445,156 +0 0.20% 919,526
2025-03-10 2025-03-06 0.636 1,445,156 +0 0.20% 919,526
2025-03-07 2025-03-05 0.636 1,445,156 +0 0.20% 919,526
2025-03-06 2025-03-04 0.647 1,445,156 +0 0.20% 934,600
2025-03-05 2025-03-03 0.647 1,445,156 +0 0.20% 934,600
2025-03-04 2025-02-28 0.626 1,445,156 +0 0.20% 904,451
2025-03-03 2025-02-27 0.626 1,445,156 +0 0.20% 904,451
2025-02-28 2025-02-26 0.626 1,445,156 +0 0.20% 904,451
2025-02-27 2025-02-25 0.626 1,445,156 +0 0.20% 904,451
2025-02-26 2025-02-24 0.626 1,445,156 +0 0.20% 904,451
2025-02-25 2025-02-21 0.626 1,445,156 +0 0.20% 904,451
2025-02-24 2025-02-20 0.626 1,445,156 +0 0.20% 904,451
2025-02-21 2025-02-19 0.626 1,445,156 +0 0.20% 904,451
2025-02-20 2025-02-18 0.615 1,445,156 +0 0.20% 889,377
2025-02-19 2025-02-17 0.782 1,445,156 +0 0.20% 1,130,564
2025-02-18 2025-02-14 0.657 1,445,156 +0 0.20% 949,674
2025-02-17 2025-02-13 0.657 1,445,156 +0 0.20% 949,674
2025-02-14 2025-02-12 0.657 1,445,156 +0 0.20% 949,674
2025-02-13 2025-02-11 0.657 1,445,156 +0 0.20% 949,674
2025-02-12 2025-02-10 0.657 1,445,156 +0 0.20% 949,674
2025-02-11 2025-02-07 0.657 1,445,156 +0 0.20% 949,674
2025-02-10 2025-02-06 0.657 1,445,156 +0 0.20% 949,674
2025-02-07 2025-02-05 0.657 1,445,156 +0 0.20% 949,674
2025-02-06 2025-02-04 0.657 1,445,156 +0 0.20% 949,674
2025-02-05 2025-02-03 0.657 1,445,156 +0 0.20% 949,674
2025-02-04 2025-01-28 0.657 1,445,156 +0 0.20% 949,674
2025-02-03 2025-01-24 0.657 1,445,156 +0 0.20% 949,674
2025-01-27 2025-01-23 0.657 1,445,156 +0 0.20% 949,674
2025-01-24 2025-01-22 0.751 1,445,156 +0 0.20% 1,085,342
2025-01-23 2025-01-21 0.751 1,445,156 +0 0.20% 1,085,342
2025-01-22 2025-01-20 0.626 1,445,156 +0 0.20% 904,451
2025-01-21 2025-01-17 0.626 1,445,156 +0 0.20% 904,451
2025-01-20 2025-01-16 0.751 1,445,156 +0 0.20% 1,085,342
2025-01-17 2025-01-15 0.751 1,445,156 +0 0.20% 1,085,342
2025-01-16 2025-01-14 0.647 1,445,156 +0 0.20% 934,600
2025-01-15 2025-01-13 0.657 1,445,156 +0 0.20% 949,674
2025-01-14 2025-01-10 0.803 1,445,156 +0 0.20% 1,160,713
2025-01-13 2025-01-09 0.803 1,445,156 +0 0.20% 1,160,713
2025-01-10 2025-01-08 0.688 1,445,156 +0 0.20% 994,897
2025-01-09 2025-01-07 0.688 1,445,156 +0 0.20% 994,897
2025-01-08 2025-01-06 0.761 1,445,156 +0 0.20% 1,100,416
2025-01-07 2025-01-03 0.761 1,445,156 +0 0.20% 1,100,416
2025-01-06 2025-01-02 0.761 1,445,156 +0 0.20% 1,100,416
2025-01-03 2024-12-31 0.761 1,445,156 +0 0.20% 1,100,416
2025-01-02 2024-12-27 0.761 1,445,156 +0 0.20% 1,100,416
2024-12-30 2024-12-24 0.688 1,445,156 +0 0.20% 994,897
2024-12-27 2024-12-20 0.574 1,445,156 +0 0.20% 829,080
2024-12-23 2024-12-19 0.574 1,445,156 +0 0.20% 829,080
2024-12-20 2024-12-18 0.574 1,445,156 +0 0.20% 829,080
2024-12-19 2024-12-17 0.574 1,445,156 +0 0.20% 829,080
2024-12-18 2024-12-16 0.574 1,445,156 +0 0.20% 829,080
2024-12-17 2024-12-13 0.574 1,445,156 +0 0.20% 829,080
2024-12-16 2024-12-12 0.584 1,445,156 +0 0.20% 844,155
2024-12-13 2024-12-11 0.584 1,445,156 +0 0.20% 844,155
2024-12-12 2024-12-10 0.605 1,445,156 +0 0.20% 874,303
2024-12-11 2024-12-09 0.605 1,445,156 +0 0.20% 874,303
2024-12-10 2024-12-06 0.605 1,445,156 +0 0.20% 874,303
2024-12-09 2024-12-05 0.605 1,445,156 +0 0.20% 874,303
2024-12-06 2024-12-04 0.605 1,445,156 +0 0.20% 874,303
2024-12-05 2024-12-03 0.605 1,445,156 +0 0.20% 874,303
2024-12-04 2024-12-02 0.605 1,445,156 +0 0.20% 874,303
2024-12-03 2024-11-29 0.605 1,445,156 +0 0.20% 874,303
2024-12-02 2024-11-28 0.605 1,445,156 +0 0.20% 874,303
2024-11-29 2024-11-27 0.605 1,445,156 +0 0.20% 874,303
2024-11-28 2024-11-26 0.595 1,445,156 +0 0.20% 859,229
2024-11-27 2024-11-25 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-26 2024-11-22 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-25 2024-11-21 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-22 2024-11-20 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-21 2024-11-19 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-20 2024-11-18 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-19 2024-11-15 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-18 2024-11-14 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-15 2024-11-13 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-14 2024-11-12 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-13 2024-11-11 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-12 2024-11-08 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-11 2024-11-07 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-08 2024-11-06 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-07 2024-11-05 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-06 2024-11-04 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-05 2024-11-01 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-04 2024-10-31 0.803 1,445,156 +0 0.20% 1,160,713
2024-11-01 2024-10-30 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-31 2024-10-29 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-30 2024-10-28 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-29 2024-10-25 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-28 2024-10-24 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-25 2024-10-23 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-24 2024-10-22 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-23 2024-10-21 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-22 2024-10-18 0.803 1,445,156 +0 0.20% 1,160,713
2024-10-21 2024-10-17 0.798 1,445,156 +0 0.20% 1,153,176
2024-10-18 2024-10-16 0.830 1,445,156 +0 0.20% 1,198,841
2024-10-17 2024-10-15 0.830 1,445,156 +27,791 0.20% 1,198,841
2024-10-16 2024-10-14 0.830 1,417,365 +0 0.20% 1,175,787
2024-10-15 2024-10-10 0.830 1,417,365 +0 0.20% 1,175,787
2024-10-14 2024-10-09 0.830 1,417,365 +0 0.20% 1,175,787
2024-10-10 2024-10-08 0.744 1,417,365 +0 0.20% 1,055,194
2024-10-09 2024-10-07 0.744 1,417,365 +0 0.20% 1,055,194
2024-10-08 2024-10-04 0.744 1,417,365 +0 0.20% 1,055,194
2024-10-07 2024-10-03 0.744 1,417,365 +0 0.20% 1,055,194
2024-10-04 2024-10-02 0.744 1,417,365 +0 0.20% 1,055,194
2024-10-03 2024-09-30 0.627 1,417,365 +0 0.20% 889,377
2024-10-02 2024-09-27 0.596 1,417,365 +0 0.20% 844,155
2024-09-30 2024-09-26 0.596 1,417,365 +0 0.20% 844,155
2024-09-27 2024-09-25 0.553 1,417,365 +0 0.20% 783,858
2024-09-26 2024-09-24 0.553 1,417,365 +0 0.20% 783,858
2024-09-25 2024-09-23 0.553 1,417,365 +0 0.20% 783,858
2024-09-24 2024-09-20 0.596 1,417,365 +0 0.20% 844,155
2024-09-23 2024-09-19 0.606 1,417,365 +0 0.20% 859,229
2024-09-20 2024-09-17 0.606 1,417,365 +0 0.20% 859,229
2024-09-19 2024-09-16 0.542 1,417,365 +0 0.20% 768,784
2024-09-17 2024-09-13 0.596 1,417,365 +0 0.20% 844,155
2024-09-16 2024-09-12 0.617 1,417,365 +0 0.20% 874,303
2024-09-13 2024-09-11 0.542 1,417,365 +0 0.20% 768,784
2024-09-12 2024-09-10 0.606 1,417,365 +0 0.20% 859,229
2024-09-11 2024-09-09 0.606 1,417,365 +0 0.20% 859,229
2024-09-10 2024-09-05 0.606 1,417,365 +0 0.20% 859,229
2024-09-09 2024-09-04 0.606 1,417,365 +0 0.20% 859,229
2024-09-05 2024-09-03 0.606 1,417,365 +0 0.20% 859,229
2024-09-04 2024-09-02 0.596 1,417,365 +0 0.20% 844,155
2024-09-03 2024-08-30 0.564 1,417,365 +0 0.20% 798,932
2024-09-02 2024-08-29 0.532 1,417,365 +0 0.20% 753,710
2024-08-30 2024-08-28 0.649 1,417,365 +0 0.20% 919,526
2024-08-29 2024-08-27 0.893 1,417,365 +0 0.20% 1,266,232
2024-08-28 2024-08-26 0.893 1,417,365 +0 0.20% 1,266,232
2024-08-27 2024-08-23 0.957 1,417,365 +0 0.20% 1,356,678
2024-08-26 2024-08-22 0.957 1,417,365 +0 0.20% 1,356,678
2024-08-23 2024-08-21 1.032 1,417,365 +0 0.20% 1,462,197
2024-08-22 2024-08-20 1.212 1,417,365 +0 0.20% 1,718,458
2024-08-21 2024-08-19 1.276 1,417,365 +0 0.20% 1,808,903
2024-08-20 2024-08-16 1.329 1,417,365 +0 0.20% 1,884,274
2024-08-19 2024-08-15 1.329 1,417,365 +0 0.20% 1,884,274
2024-08-16 2024-08-14 1.329 1,417,365 +0 0.20% 1,884,274
2024-08-15 2024-08-13 1.329 1,417,365 +0 0.20% 1,884,274
2024-08-14 2024-08-12 1.223 1,417,365 +0 0.20% 1,733,532
2024-08-13 2024-08-09 1.223 1,417,365 +0 0.20% 1,733,532
2024-08-12 2024-08-08 1.223 1,417,365 +0 0.20% 1,733,532
2024-08-09 2024-08-07 1.223 1,417,365 +0 0.20% 1,733,532
2024-08-08 2024-08-06 1.223 1,417,365 +0 0.20% 1,733,532
2024-08-07 2024-08-05 1.266 1,417,365 +0 0.20% 1,793,829
2024-08-06 2024-08-02 1.223 1,417,365 +0 0.20% 1,733,532
2024-08-05 2024-08-01 1.319 1,417,365 +0 0.20% 1,869,200
2024-08-02 2024-07-31 1.383 1,417,365 +0 0.20% 1,959,645
2024-08-01 2024-07-30 1.595 1,417,365 +0 0.20% 2,261,129
2024-07-31 2024-07-29 1.585 1,417,365 +0 0.20% 2,246,055
2024-07-30 2024-07-26 1.531 1,417,365 +0 0.20% 2,170,684
2024-07-29 2024-07-25 1.383 1,417,365 +0 0.20% 1,959,645
2024-07-26 2024-07-24 1.329 1,417,365 +0 0.20% 1,884,274
2024-07-25 2024-07-23 1.319 1,417,365 +0 0.20% 1,869,200
2024-07-24 2024-07-22 0.861 1,417,365 +0 0.20% 1,221,010
2024-07-23 2024-07-19 0.532 1,417,365 +0 0.20% 753,710
2024-07-22 2024-07-18 0.532 1,417,365 +0 0.20% 753,710
2024-07-19 2024-07-17 0.585 1,417,365 +0 0.20% 829,081
2024-07-18 2024-07-16 0.585 1,417,365 +0 0.20% 829,081
2024-07-17 2024-07-15 0.585 1,417,365 +0 0.20% 829,081
2024-07-16 2024-07-12 0.585 1,417,365 +0 0.20% 829,081
2024-07-15 2024-07-11 0.585 1,417,365 +0 0.20% 829,081
2024-07-12 2024-07-10 0.744 1,417,365 +0 0.20% 1,055,194
2024-07-11 2024-07-09 0.776 1,417,365 +0 0.20% 1,100,416
2024-07-10 2024-07-08 0.787 1,417,365 +0 0.20% 1,115,490
2024-07-09 2024-07-05 0.798 1,417,365 +0 0.20% 1,130,565
2024-07-08 2024-07-04 0.798 1,417,365 +0 0.20% 1,130,565
2024-07-05 2024-07-03 0.819 1,417,365 +0 0.20% 1,160,713
2024-07-04 2024-07-02 0.808 1,417,365 +0 0.20% 1,145,639
2024-07-03 2024-06-28 0.948 1,417,365 +0 0.20% 1,343,972
2024-07-02 2024-06-27 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-28 2024-06-26 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-27 2024-06-25 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-26 2024-06-24 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-25 2024-06-21 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-24 2024-06-20 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-21 2024-06-19 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-20 2024-06-18 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-19 2024-06-17 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-18 2024-06-14 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-17 2024-06-13 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-14 2024-06-12 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-13 2024-06-11 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-12 2024-06-07 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-11 2024-06-06 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-07 2024-06-05 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-06 2024-06-04 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-05 2024-06-03 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-04 2024-05-31 0.948 1,417,365 +0 0.20% 1,343,972
2024-06-03 2024-05-30 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-31 2024-05-29 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-30 2024-05-28 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-29 2024-05-27 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-28 2024-05-24 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-27 2024-05-23 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-24 2024-05-22 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-23 2024-05-21 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-22 2024-05-20 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-21 2024-05-17 0.948 1,417,365 +0 0.20% 1,343,972
2024-05-20 2024-05-16 0.948 1,417,365 +161,472 0.20% 1,343,972
2024-05-17 2024-05-14 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-16 2024-05-13 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-14 2024-05-10 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-13 2024-05-09 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-10 2024-05-08 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-09 2024-05-07 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-08 2024-05-06 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-07 2024-05-03 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-06 2024-05-02 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-03 2024-04-30 0.948 1,255,893 +0 0.20% 1,190,861
2024-05-02 2024-04-29 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-30 2024-04-26 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-29 2024-04-25 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-26 2024-04-24 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-25 2024-04-23 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-24 2024-04-22 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-23 2024-04-19 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-22 2024-04-18 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-19 2024-04-17 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-18 2024-04-16 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-17 2024-04-15 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-16 2024-04-12 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-15 2024-04-11 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-12 2024-04-10 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-11 2024-04-09 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-10 2024-04-08 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-09 2024-04-05 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-08 2024-04-03 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-05 2024-04-02 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-03 2024-03-28 0.948 1,255,893 +0 0.20% 1,190,861
2024-04-02 2024-03-27 0.960 1,255,893 +0 0.20% 1,205,936
2024-03-28 2024-03-26 0.972 1,255,893 +0 0.20% 1,221,010
2024-03-27 2024-03-25 0.984 1,255,893 +0 0.20% 1,236,084
2024-03-26 2024-03-22 0.996 1,255,893 +0 0.20% 1,251,158
2024-03-25 2024-03-21 1.008 1,255,893 +0 0.20% 1,266,232
2024-03-22 2024-03-20 1.020 1,255,893 +0 0.20% 1,281,306
2024-03-21 2024-03-19 1.032 1,255,893 +0 0.20% 1,296,381
2024-03-20 2024-03-18 1.188 1,255,893 +0 0.20% 1,492,345
2024-03-19 2024-03-15 1.020 1,255,893 +0 0.20% 1,281,306
2024-03-18 2024-03-14 1.080 1,255,893 +0 0.20% 1,356,677
2024-03-15 2024-03-13 1.128 1,255,893 +0 0.20% 1,416,974
2024-03-14 2024-03-12 1.308 1,255,893 +0 0.20% 1,643,087
2024-03-13 2024-03-11 1.044 1,255,893 +0 0.20% 1,311,455
2024-03-12 2024-03-08 1.044 1,255,893 +0 0.20% 1,311,455
2024-03-11 2024-03-07 1.488 1,255,893 +0 0.20% 1,869,200
2024-03-08 2024-03-06 0.984 1,255,893 +0 0.20% 1,236,084
2024-03-07 2024-03-05 0.984 1,255,893 +0 0.20% 1,236,084
2024-03-06 2024-03-04 0.984 1,255,893 +0 0.20% 1,236,084
2024-03-05 2024-03-01 0.972 1,255,893 +0 0.20% 1,221,010
2024-03-04 2024-02-29 0.972 1,255,893 +0 0.20% 1,221,010
2024-03-01 2024-02-28 0.900 1,255,893 +0 0.20% 1,130,565
2024-02-29 2024-02-27 0.912 1,255,893 +0 0.20% 1,145,639
2024-02-28 2024-02-26 0.900 1,255,893 +0 0.20% 1,130,565
2024-02-27 2024-02-23 0.900 1,255,893 +0 0.20% 1,130,565
2024-02-26 2024-02-22 0.900 1,255,893 +0 0.20% 1,130,565
2024-02-23 2024-02-21 1.080 1,255,893 +0 0.20% 1,356,677
2024-02-22 2024-02-20 1.080 1,255,893 +0 0.20% 1,356,677
2024-02-21 2024-02-19 1.080 1,255,893 +0 0.20% 1,356,677
2024-02-20 2024-02-16 1.080 1,255,893 +0 0.20% 1,356,677
2024-02-19 2024-02-15 1.044 1,255,893 +0 0.20% 1,311,455
2024-02-16 2024-02-14 1.044 1,255,893 +0 0.20% 1,311,455
2024-02-15 2024-02-09 1.044 1,255,893 +0 0.20% 1,311,455
2024-02-14 2024-02-07 1.068 1,255,893 +0 0.20% 1,341,603
2024-02-08 2024-02-06 1.080 1,255,893 +0 0.20% 1,356,677
2024-02-07 2024-02-05 1.080 1,255,893 +0 0.20% 1,356,677
2024-02-06 2024-02-02 1.092 1,255,893 +0 0.20% 1,371,752
2024-02-05 2024-02-01 1.104 1,255,893 +0 0.20% 1,386,826
2024-02-02 2024-01-31 1.116 1,255,893 +0 0.20% 1,401,900
2024-02-01 2024-01-30 1.128 1,255,893 +0 0.20% 1,416,974
2024-01-31 2024-01-29 1.140 1,255,893 +0 0.20% 1,432,048
2024-01-30 2024-01-26 1.152 1,255,893 +0 0.20% 1,447,123
2024-01-29 2024-01-25 1.140 1,255,893 +0 0.20% 1,432,048
2024-01-26 2024-01-24 1.116 1,255,893 +0 0.20% 1,401,900
2024-01-25 2024-01-23 1.128 1,255,893 +0 0.20% 1,416,974
2024-01-24 2024-01-22 1.140 1,255,893 +0 0.20% 1,432,048
2024-01-23 2024-01-19 1.140 1,255,893 +0 0.20% 1,432,048
2024-01-22 2024-01-18 1.140 1,255,893 +0 0.20% 1,432,048
2024-01-19 2024-01-17 1.152 1,255,893 +0 0.20% 1,447,123
2024-01-18 2024-01-16 1.164 1,255,893 +0 0.20% 1,462,197
2024-01-17 2024-01-15 1.176 1,255,893 +0 0.20% 1,477,271
2024-01-16 2024-01-12 1.188 1,255,893 +0 0.20% 1,492,345
2024-01-15 2024-01-11 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-12 2024-01-10 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-11 2024-01-09 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-10 2024-01-08 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-09 2024-01-05 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-08 2024-01-04 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-05 2024-01-03 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-04 2024-01-02 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-03 2023-12-29 1.200 1,255,893 +0 0.20% 1,507,419
2024-01-02 2023-12-28 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-29 2023-12-27 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-28 2023-12-22 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-27 2023-12-21 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-22 2023-12-20 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-21 2023-12-19 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-20 2023-12-18 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-19 2023-12-15 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-18 2023-12-14 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-15 2023-12-13 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-14 2023-12-12 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-13 2023-12-11 1.200 1,255,893 +0 0.20% 1,507,419
2023-12-12 2023-12-08 1.500 1,255,893 +0 0.20% 1,884,274
2023-12-11 2023-12-07 1.500 1,255,893 +0 0.20% 1,884,274
2023-12-08 2023-12-06 1.500 1,255,893 +0 0.20% 1,884,274
2023-12-07 2023-12-05 1.500 1,255,893 +0 0.20% 1,884,274
2023-12-06 2023-12-04 1.620 1,255,893 +0 0.20% 2,035,016
2023-12-05 2023-12-01 1.788 1,255,893 +0 0.20% 2,246,055
2023-12-04 2023-11-30 1.860 1,255,893 +0 0.20% 2,336,500
2023-12-01 2023-11-29 2.028 1,255,893 +0 0.20% 2,547,539
2023-11-30 2023-11-28 2.100 1,255,893 +0 0.20% 2,637,984
2023-11-29 2023-11-27 2.052 1,255,893 +0 0.20% 2,577,687
2023-11-28 2023-11-24 1.536 1,255,893 +0 0.20% 1,929,497
2023-11-27 2023-11-23 1.536 1,255,893 +0 0.20% 1,929,497
2023-11-24 2023-11-22 1.560 1,255,893 +0 0.20% 1,959,645
2023-11-23 2023-11-21 1.560 1,255,893 +0 0.20% 1,959,645
2023-11-22 2023-11-20 1.560 1,255,893 +0 0.20% 1,959,645
2023-11-21 2023-11-17 1.560 1,255,893 +0 0.20% 1,959,645
2023-11-20 2023-11-16 1.560 1,255,893 +0 0.20% 1,959,645
2023-11-17 2023-11-15 1.620 1,255,893 +0 0.20% 2,035,016
2023-11-16 2023-11-14 1.704 1,255,893 +0 0.20% 2,140,536
2023-11-15 2023-11-13 1.896 1,255,893 +0 0.20% 2,381,723
2023-11-14 2023-11-10 1.896 1,255,893 +0 0.20% 2,381,723
2023-11-13 2023-11-09 2.100 1,255,893 +0 0.20% 2,637,984
2023-11-10 2023-11-08 2.124 1,255,893 +0 0.20% 2,668,132
2023-11-09 2023-11-07 2.124 1,255,893 +0 0.20% 2,668,132
2023-11-08 2023-11-06 2.124 1,255,893 +0 0.20% 2,668,132
2023-11-07 2023-11-03 2.329 1,255,893 +0 0.20% 2,924,394
2023-11-06 2023-11-02 2.353 1,255,893 +0 0.20% 2,954,542
2023-11-03 2023-11-01 2.377 1,255,893 +0 0.20% 2,984,690
2023-11-02 2023-10-31 2.401 1,255,893 +0 0.20% 3,014,839
2023-11-01 2023-10-30 2.461 1,255,893 +0 0.20% 3,090,210
2023-10-31 2023-10-27 2.521 1,255,893 +0 0.20% 3,165,581
2023-10-30 2023-10-26 2.521 1,255,893 +0 0.20% 3,165,581
2023-10-27 2023-10-25 2.581 1,255,893 +0 0.20% 3,240,952
2023-10-26 2023-10-24 2.581 1,255,893 +0 0.20% 3,240,952
2023-10-25 2023-10-20 2.581 1,255,893 +0 0.20% 3,240,952
2023-10-24 2023-10-19 2.641 1,255,893 +0 0.20% 3,316,323
2023-10-20 2023-10-18 2.701 1,255,893 +0 0.20% 3,391,694
2023-10-19 2023-10-17 2.761 1,255,893 +0 0.20% 3,467,065
2023-10-18 2023-10-16 2.821 1,255,893 +0 0.20% 3,542,436
2023-10-17 2023-10-13 2.881 1,255,893 +0 0.20% 3,617,807
2023-10-16 2023-10-12 2.941 1,255,893 +0 0.20% 3,693,178
2023-10-13 2023-10-11 3.001 1,255,893 +0 0.20% 3,768,549
2023-10-12 2023-10-10 3.061 1,255,893 +0 0.20% 3,843,919
2023-10-11 2023-10-09 3.121 1,255,893 +0 0.20% 3,919,290
2023-10-10 2023-10-06 3.181 1,255,893 +0 0.20% 3,994,661
2023-10-09 2023-10-05 3.241 1,255,893 +0 0.20% 4,070,032
2023-10-06 2023-10-04 3.301 1,255,893 +0 0.20% 4,145,403
2023-10-05 2023-10-03 3.301 1,255,893 +0 0.20% 4,145,403
2023-10-04 2023-09-29 3.301 1,255,893 +0 0.20% 4,145,403
2023-10-03 2023-09-28 3.361 1,255,893 +0 0.20% 4,220,774
2023-09-29 2023-09-27 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-28 2023-09-26 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-27 2023-09-25 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-26 2023-09-22 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-25 2023-09-21 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-22 2023-09-20 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-21 2023-09-19 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-20 2023-09-18 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-19 2023-09-15 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-18 2023-09-14 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-15 2023-09-13 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-14 2023-09-12 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-13 2023-09-11 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-12 2023-09-07 3.397 1,255,893 +0 0.20% 4,265,997
2023-09-11 2023-09-06 3.445 1,255,893 +0 0.20% 4,326,507
2023-09-07 2023-09-05 3.445 1,255,893 +8,814 0.20% 4,326,507
2023-09-06 2023-09-04 3.445 1,247,079 +0 0.20% 4,296,143
2023-09-05 2023-08-31 3.445 1,247,079 +0 0.20% 4,296,143
2023-09-04 2023-08-30 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-31 2023-08-29 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-30 2023-08-28 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-29 2023-08-25 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-28 2023-08-24 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-25 2023-08-23 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-24 2023-08-22 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-23 2023-08-21 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-22 2023-08-18 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-21 2023-08-17 3.445 1,247,079 +0 0.20% 4,296,143
2023-08-18 2023-08-16 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-17 2023-08-15 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-16 2023-08-14 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-15 2023-08-11 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-14 2023-08-10 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-11 2023-08-09 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-10 2023-08-08 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-09 2023-08-07 3.264 1,247,079 +0 0.20% 4,070,030
2023-08-08 2023-08-04 3.070 1,247,079 +0 0.20% 3,828,843
2023-08-07 2023-08-03 3.070 1,247,079 +0 0.20% 3,828,843
2023-08-04 2023-08-02 3.070 1,247,079 +0 0.20% 3,828,843
2023-08-03 2023-08-01 3.070 1,247,079 +0 0.20% 3,828,843
2023-08-02 2023-07-31 3.070 1,247,079 +0 0.20% 3,828,843
2023-08-01 2023-07-28 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-31 2023-07-27 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-28 2023-07-26 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-27 2023-07-25 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-26 2023-07-24 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-25 2023-07-21 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-24 2023-07-20 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-21 2023-07-19 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-20 2023-07-18 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-19 2023-07-14 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-18 2023-07-13 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-14 2023-07-12 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-13 2023-07-11 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-12 2023-07-10 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-11 2023-07-07 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-10 2023-07-06 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-07 2023-07-05 3.070 1,247,079 +0 0.20% 3,828,843
2023-07-06 2023-07-04 3.143 1,247,079 +0 0.20% 3,919,288
2023-07-05 2023-07-03 3.143 1,247,079 +0 0.20% 3,919,288
2023-07-04 2023-06-30 3.119 1,247,079 +0 0.20% 3,889,140
2023-07-03 2023-06-29 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-30 2023-06-28 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-29 2023-06-27 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-28 2023-06-26 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-27 2023-06-23 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-26 2023-06-21 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-23 2023-06-20 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-21 2023-06-19 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-20 2023-06-16 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-19 2023-06-15 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-16 2023-06-14 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-15 2023-06-13 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-14 2023-06-12 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-13 2023-06-09 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-12 2023-06-08 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-09 2023-06-07 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-08 2023-06-06 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-07 2023-06-05 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-06 2023-06-02 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-05 2023-06-01 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-02 2023-05-31 3.119 1,247,079 +0 0.20% 3,889,140
2023-06-01 2023-05-30 3.119 1,247,079 +0 0.20% 3,889,140
2023-05-31 2023-05-29 3.119 1,247,079 +0 0.20% 3,889,140
2023-05-30 2023-05-25 3.119 1,247,079 +0 0.20% 3,889,140
2023-05-29 2023-05-24 3.119 1,247,079 +0 0.20% 3,889,140
2023-05-25 2023-05-23 3.119 1,247,079 +0 0.20% 3,889,140
2023-05-24 2023-05-22 3.315 1,247,079 +0 0.20% 4,134,066
2023-05-23 2023-05-19 3.315 1,247,079 +37,506 0.20% 4,134,066
2023-05-22 2023-05-18 3.315 1,209,573 +0 0.20% 4,009,734
2023-05-19 2023-05-17 3.315 1,209,573 +0 0.20% 4,009,734
2023-05-18 2023-05-16 3.315 1,209,573 +0 0.20% 4,009,734
2023-05-17 2023-05-15 3.278 1,209,573 +0 0.20% 3,964,511
2023-05-16 2023-05-12 3.278 1,209,573 +0 0.20% 3,964,511
2023-05-15 2023-05-11 3.290 1,209,573 +0 0.20% 3,979,585
2023-05-12 2023-05-10 3.303 1,209,573 +0 0.20% 3,994,660
2023-05-11 2023-05-09 3.365 1,209,573 +0 0.20% 4,070,031
2023-05-10 2023-05-08 3.365 1,209,573 +0 0.20% 4,070,031
2023-05-09 2023-05-05 3.365 1,209,573 +0 0.20% 4,070,031
2023-05-08 2023-05-04 3.303 1,209,573 +0 0.20% 3,994,660
2023-05-05 2023-05-03 3.240 1,209,573 +0 0.20% 3,919,289
2023-05-04 2023-05-02 3.240 1,209,573 +0 0.20% 3,919,289
2023-05-03 2023-04-28 2.979 1,209,573 +0 0.20% 3,602,731
2023-05-02 2023-04-27 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-28 2023-04-26 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-27 2023-04-25 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-26 2023-04-24 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-25 2023-04-21 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-24 2023-04-20 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-21 2023-04-19 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-20 2023-04-18 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-19 2023-04-17 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-18 2023-04-14 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-17 2023-04-13 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-14 2023-04-12 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-13 2023-04-11 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-12 2023-04-06 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-11 2023-04-04 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-06 2023-04-03 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-04 2023-03-31 2.979 1,209,573 +0 0.20% 3,602,731
2023-04-03 2023-03-30 2.979 1,209,573 +0 0.20% 3,602,731
2023-03-31 2023-03-29 2.979 1,209,573 +0 0.20% 3,602,731
2023-03-30 2023-03-28 2.979 1,209,573 +0 0.20% 3,602,731
2023-03-29 2023-03-27 2.991 1,209,573 +0 0.20% 3,617,805
2023-03-28 2023-03-24 2.991 1,209,573 +0 0.20% 3,617,805
2023-03-27 2023-03-23 2.991 1,209,573 +0 0.20% 3,617,805
2023-03-24 2023-03-22 2.991 1,209,573 +0 0.20% 3,617,805
2023-03-23 2023-03-21 2.991 1,209,573 +0 0.20% 3,617,805
2023-03-22 2023-03-20 2.991 1,209,573 +0 0.20% 3,617,805
2023-03-21 2023-03-17 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-20 2023-03-16 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-17 2023-03-15 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-16 2023-03-14 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-15 2023-03-13 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-14 2023-03-10 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-13 2023-03-09 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-10 2023-03-08 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-09 2023-03-07 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-08 2023-03-06 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-07 2023-03-03 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-06 2023-03-02 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-03 2023-03-01 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-02 2023-02-28 3.078 1,209,573 +0 0.20% 3,723,324
2023-03-01 2023-02-27 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-28 2023-02-24 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-27 2023-02-23 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-24 2023-02-22 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-23 2023-02-21 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-22 2023-02-20 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-21 2023-02-17 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-20 2023-02-16 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-17 2023-02-15 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-16 2023-02-14 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-15 2023-02-13 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-14 2023-02-10 3.078 1,209,573 +0 0.20% 3,723,324
2023-02-13 2023-02-09 3.053 1,209,573 +0 0.20% 3,693,176
2023-02-10 2023-02-08 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-09 2023-02-07 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-08 2023-02-06 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-07 2023-02-03 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-06 2023-02-02 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-03 2023-02-01 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-02 2023-01-31 3.365 1,209,573 +0 0.20% 4,070,031
2023-02-01 2023-01-30 3.365 1,209,573 +0 0.20% 4,070,031
2023-01-31 2023-01-27 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-30 2023-01-26 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-27 2023-01-20 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-26 2023-01-19 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-20 2023-01-18 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-19 2023-01-17 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-18 2023-01-16 3.427 1,209,573 +0 0.20% 4,145,401
2023-01-17 2023-01-13 3.489 1,209,573 +0 0.20% 4,220,772
2023-01-16 2023-01-12 3.489 1,209,573 +0 0.20% 4,220,772
2023-01-13 2023-01-11 3.614 1,209,573 +0 0.20% 4,371,514
2023-01-12 2023-01-10 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-11 2023-01-09 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-10 2023-01-06 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-09 2023-01-05 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-06 2023-01-04 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-05 2023-01-03 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-04 2022-12-30 3.739 1,209,573 +0 0.20% 4,522,256
2023-01-03 2022-12-29 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-30 2022-12-28 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-29 2022-12-23 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-28 2022-12-22 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-23 2022-12-21 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-22 2022-12-20 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-21 2022-12-19 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-20 2022-12-16 3.739 1,209,573 +0 0.20% 4,522,256
2022-12-19 2022-12-15 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-16 2022-12-14 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-15 2022-12-13 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-14 2022-12-12 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-13 2022-12-09 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-12 2022-12-08 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-09 2022-12-07 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-08 2022-12-06 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-07 2022-12-05 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-06 2022-12-02 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-05 2022-12-01 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-02 2022-11-30 3.639 1,209,573 +0 0.20% 4,401,663
2022-12-01 2022-11-29 3.639 1,209,573 +0 0.20% 4,401,663
2022-11-30 2022-11-28 3.639 1,209,573 +0 0.20% 4,401,663
2022-11-29 2022-11-25 3.240 1,209,573 +0 0.20% 3,919,289
2022-11-28 2022-11-24 3.240 1,209,573 +0 0.20% 3,919,289
2022-11-25 2022-11-23 3.240 1,209,573 +0 0.20% 3,919,289
2022-11-24 2022-11-22 3.240 1,209,573 +0 0.20% 3,919,289
2022-11-23 2022-11-21 3.240 1,209,573 +0 0.20% 3,919,289
2022-11-22 2022-11-18 3.240 1,209,573 +0 0.20% 3,919,289
2022-11-21 2022-11-17 3.614 1,209,573 +0 0.20% 4,371,514
2022-11-18 2022-11-16 3.614 1,209,573 +0 0.20% 4,371,514
2022-11-17 2022-11-15 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-16 2022-11-14 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-15 2022-11-11 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-14 2022-11-10 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-11 2022-11-09 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-10 2022-11-08 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-09 2022-11-07 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-08 2022-11-04 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-07 2022-11-03 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-04 2022-11-02 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-03 2022-11-01 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-02 2022-10-31 3.739 1,209,573 +0 0.20% 4,522,256
2022-11-01 2022-10-28 3.739 1,209,573 +0 0.20% 4,522,256
2022-10-31 2022-10-27 3.739 1,209,573 +0 0.20% 4,522,256
2022-10-28 2022-10-26 3.739 1,209,573 +0 0.20% 4,522,256
2022-10-27 2022-10-25 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-26 2022-10-24 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-25 2022-10-21 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-24 2022-10-20 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-21 2022-10-19 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-20 2022-10-18 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-19 2022-10-17 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-18 2022-10-14 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-17 2022-10-13 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-14 2022-10-12 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-13 2022-10-11 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-12 2022-10-10 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-11 2022-10-07 3.739 1,209,573 +0 0.20% 4,522,256
2022-10-10 2022-10-06 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-07 2022-10-05 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-06 2022-10-03 3.863 1,209,573 +0 0.20% 4,672,998
2022-10-05 2022-09-30 3.739 1,209,573 +0 0.20% 4,522,256
2022-10-03 2022-09-29 3.739 1,209,573 +0 0.20% 4,522,256
2022-09-30 2022-09-28 3.676 1,209,573 +0 0.20% 4,446,885
2022-09-29 2022-09-27 3.676 1,209,573 +0 0.20% 4,446,885
2022-09-28 2022-09-26 3.676 1,209,573 +0 0.20% 4,446,885
2022-09-27 2022-09-23 3.676 1,209,573 +0 0.20% 4,446,885
2022-09-26 2022-09-22 3.676 1,209,573 +0 0.20% 4,446,885
2022-09-23 2022-09-21 3.739 1,209,573 +0 0.20% 4,522,256
2022-09-22 2022-09-20 3.863 1,209,573 +0 0.20% 4,672,998
2022-09-21 2022-09-19 3.813 1,209,573 +0 0.20% 4,612,701
2022-09-20 2022-09-16 3.813 1,209,573 +0 0.20% 4,612,701
2022-09-19 2022-09-15 3.813 1,209,573 +0 0.20% 4,612,701
2022-09-16 2022-09-14 3.813 1,209,573 +0 0.20% 4,612,701
2022-09-15 2022-09-13 3.813 1,209,573 +0 0.20% 4,612,701
2022-09-14 2022-09-09 3.813 1,209,573 +0 0.20% 4,612,701
2022-09-13 2022-09-08 3.914 1,209,573 +0 0.20% 4,734,083
2022-09-09 2022-09-07 3.914 1,209,573 +15,607 0.20% 4,734,083
2022-09-08 2022-09-06 3.914 1,193,966 +0 0.20% 4,673,000
2022-09-07 2022-09-05 3.914 1,193,966 +0 0.20% 4,673,000
2022-09-06 2022-09-02 3.674 1,193,966 +0 0.20% 4,386,590
2022-09-05 2022-09-01 3.674 1,193,966 +0 0.20% 4,386,590
2022-09-02 2022-08-31 3.914 1,193,966 +0 0.20% 4,673,000
2022-09-01 2022-08-30 3.914 1,193,966 +0 0.20% 4,673,000
2022-08-31 2022-08-29 3.851 1,193,966 +0 0.20% 4,597,629
2022-08-30 2022-08-26 3.851 1,193,966 +0 0.20% 4,597,629
2022-08-29 2022-08-25 3.977 1,193,966 +0 0.20% 4,748,370
2022-08-26 2022-08-24 3.977 1,193,966 +0 0.20% 4,748,370
2022-08-25 2022-08-23 3.863 1,193,966 +0 0.20% 4,612,703
2022-08-24 2022-08-22 3.863 1,193,966 +0 0.20% 4,612,703
2022-08-23 2022-08-19 3.598 1,193,966 +0 0.20% 4,296,145
2022-08-22 2022-08-18 3.598 1,193,966 +0 0.20% 4,296,145
2022-08-19 2022-08-17 3.661 1,193,966 +0 0.20% 4,371,516
2022-08-18 2022-08-16 3.661 1,193,966 +0 0.20% 4,371,516
2022-08-17 2022-08-15 3.661 1,193,966 +0 0.20% 4,371,516
2022-08-16 2022-08-12 3.788 1,193,966 +0 0.20% 4,522,258
2022-08-15 2022-08-11 3.788 1,193,966 +0 0.20% 4,522,258
2022-08-12 2022-08-10 3.788 1,193,966 +0 0.20% 4,522,258
2022-08-11 2022-08-09 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-10 2022-08-08 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-09 2022-08-05 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-08 2022-08-04 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-05 2022-08-03 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-04 2022-08-02 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-03 2022-08-01 3.535 1,193,966 +0 0.20% 4,220,774
2022-08-02 2022-07-29 3.699 1,193,966 +0 0.20% 4,416,738
2022-08-01 2022-07-28 3.699 1,193,966 +0 0.20% 4,416,738
2022-07-29 2022-07-27 3.699 1,193,966 +0 0.20% 4,416,738
2022-07-28 2022-07-26 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-27 2022-07-25 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-26 2022-07-22 3.724 1,193,966 +0 0.20% 4,446,887
2022-07-25 2022-07-21 3.788 1,193,966 +0 0.20% 4,522,258
2022-07-22 2022-07-20 3.788 1,193,966 +0 0.20% 4,522,258
2022-07-21 2022-07-19 3.661 1,193,966 +0 0.20% 4,371,516
2022-07-20 2022-07-18 3.788 1,193,966 +0 0.20% 4,522,258
2022-07-19 2022-07-15 3.788 1,193,966 +0 0.20% 4,522,258
2022-07-18 2022-07-14 3.788 1,193,966 +0 0.20% 4,522,258
2022-07-15 2022-07-13 3.838 1,193,966 +0 0.20% 4,582,554
2022-07-14 2022-07-12 3.838 1,193,966 +0 0.20% 4,582,554
2022-07-13 2022-07-11 3.447 1,193,966 +0 0.20% 4,115,254
2022-07-12 2022-07-08 3.409 1,193,966 +0 0.20% 4,070,032
2022-07-11 2022-07-07 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-08 2022-07-06 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-07 2022-07-05 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-06 2022-07-04 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-05 2022-06-30 3.535 1,193,966 +0 0.20% 4,220,774
2022-07-04 2022-06-29 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-30 2022-06-28 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-29 2022-06-27 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-28 2022-06-24 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-27 2022-06-23 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-24 2022-06-22 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-23 2022-06-21 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-22 2022-06-20 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-21 2022-06-17 3.535 1,193,966 +0 0.20% 4,220,774
2022-06-20 2022-06-16 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-17 2022-06-15 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-16 2022-06-14 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-15 2022-06-13 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-14 2022-06-10 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-13 2022-06-09 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-10 2022-06-08 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-09 2022-06-07 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-08 2022-06-06 3.788 1,193,966 +0 0.20% 4,522,258
2022-06-07 2022-06-02 3.788 1,193,966 +0 0.20% 4,522,258
2022-06-06 2022-06-01 3.788 1,193,966 +0 0.20% 4,522,258
2022-06-02 2022-05-31 3.661 1,193,966 +0 0.20% 4,371,516
2022-06-01 2022-05-30 3.661 1,193,966 +0 0.20% 4,371,516
2022-05-31 2022-05-27 3.788 1,193,966 +0 0.20% 4,522,258
2022-05-30 2022-05-26 3.788 1,193,966 +0 0.20% 4,522,258
2022-05-27 2022-05-25 3.788 1,193,966 +0 0.20% 4,522,258
2022-05-26 2022-05-24 3.788 1,193,966 +0 0.20% 4,522,258
2022-05-25 2022-05-23 3.788 1,193,966 +0 0.20% 4,522,258
2022-05-24 2022-05-20 3.802 1,193,966 +0 0.20% 4,539,210
2022-05-23 2022-05-19 3.802 1,193,966 +24,284 0.20% 4,539,210
2022-05-20 2022-05-18 3.802 1,169,682 +0 0.20% 4,446,887
2022-05-19 2022-05-17 3.802 1,169,682 +0 0.20% 4,446,887
2022-05-18 2022-05-16 3.802 1,169,682 +0 0.20% 4,446,887
2022-05-17 2022-05-13 3.802 1,169,682 +0 0.20% 4,446,887
2022-05-16 2022-05-12 3.802 1,169,682 +0 0.20% 4,446,887
2022-05-13 2022-05-11 3.802 1,169,682 +0 0.20% 4,446,887
2022-05-12 2022-05-10 3.712 1,169,682 +0 0.20% 4,341,368
2022-05-11 2022-05-06 3.608 1,169,682 +0 0.20% 4,220,774
2022-05-10 2022-05-05 3.454 1,169,682 +0 0.20% 4,039,884
2022-05-06 2022-05-04 3.415 1,169,682 +0 0.20% 3,994,661
2022-05-05 2022-05-03 3.273 1,169,682 +0 0.20% 3,828,845
2022-05-04 2022-04-29 3.415 1,169,682 +0 0.20% 3,994,661
2022-05-03 2022-04-28 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-29 2022-04-27 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-28 2022-04-26 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-27 2022-04-25 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-26 2022-04-22 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-25 2022-04-21 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-22 2022-04-20 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-21 2022-04-19 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-20 2022-04-14 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-19 2022-04-13 3.415 1,169,682 +0 0.20% 3,994,661
2022-04-14 2022-04-12 3.286 1,169,682 +0 0.20% 3,843,919
2022-04-13 2022-04-11 3.286 1,169,682 +0 0.20% 3,843,919
2022-04-12 2022-04-08 3.286 1,169,682 +0 0.20% 3,843,919
2022-04-11 2022-04-07 3.286 1,169,682 +0 0.20% 3,843,919
2022-04-08 2022-04-06 3.286 1,169,682 +0 0.20% 3,843,919
2022-04-07 2022-04-04 3.351 1,169,682 +0 0.20% 3,919,290
2022-04-06 2022-04-01 3.351 1,169,682 +0 0.20% 3,919,290
2022-04-04 2022-03-31 3.351 1,169,682 +0 0.20% 3,919,290
2022-04-01 2022-03-30 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-31 2022-03-29 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-30 2022-03-28 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-29 2022-03-25 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-28 2022-03-24 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-25 2022-03-23 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-24 2022-03-22 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-23 2022-03-21 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-22 2022-03-18 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-21 2022-03-17 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-18 2022-03-16 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-17 2022-03-15 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-16 2022-03-14 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-15 2022-03-11 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-14 2022-03-10 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-11 2022-03-09 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-10 2022-03-08 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-09 2022-03-07 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-08 2022-03-04 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-07 2022-03-03 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-04 2022-03-02 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-03 2022-03-01 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-02 2022-02-28 3.351 1,169,682 +0 0.20% 3,919,290
2022-03-01 2022-02-25 3.351 1,169,682 +0 0.20% 3,919,290
2022-02-28 2022-02-24 3.351 1,169,682 +0 0.20% 3,919,290
2022-02-25 2022-02-23 3.093 1,169,682 +0 0.20% 3,617,806
2022-02-24 2022-02-22 3.093 1,169,682 +0 0.20% 3,617,806
2022-02-23 2022-02-21 3.093 1,169,682 +0 0.20% 3,617,806
2022-02-22 2022-02-18 3.157 1,169,682 +0 0.20% 3,693,177
2022-02-21 2022-02-17 3.157 1,169,682 +0 0.20% 3,693,177
2022-02-18 2022-02-16 3.222 1,169,682 +0 0.20% 3,768,548
2022-02-17 2022-02-15 3.222 1,169,682 +0 0.20% 3,768,548
2022-02-16 2022-02-14 3.222 1,169,682 +0 0.20% 3,768,548
2022-02-15 2022-02-11 3.222 1,169,682 +0 0.20% 3,768,548
2022-02-14 2022-02-10 3.222 1,169,682 +0 0.20% 3,768,548
2022-02-11 2022-02-09 3.286 1,169,682 +0 0.20% 3,843,919
2022-02-10 2022-02-08 3.286 1,169,682 +0 0.20% 3,843,919
2022-02-09 2022-02-07 3.351 1,169,682 +0 0.20% 3,919,290
2022-02-08 2022-02-04 3.351 1,169,682 +0 0.20% 3,919,290
2022-02-07 2022-01-31 3.351 1,169,682 +0 0.20% 3,919,290
2022-02-04 2022-01-27 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-28 2022-01-26 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-27 2022-01-25 3.222 1,169,682 +0 0.20% 3,768,548
2022-01-26 2022-01-24 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-25 2022-01-21 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-24 2022-01-20 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-21 2022-01-19 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-20 2022-01-18 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-19 2022-01-17 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-18 2022-01-14 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-17 2022-01-13 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-14 2022-01-12 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-13 2022-01-11 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-12 2022-01-10 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-11 2022-01-07 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-10 2022-01-06 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-07 2022-01-05 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-06 2022-01-04 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-05 2022-01-03 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-04 2021-12-31 3.351 1,169,682 +0 0.20% 3,919,290
2022-01-03 2021-12-29 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-30 2021-12-28 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-29 2021-12-24 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-28 2021-12-22 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-23 2021-12-21 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-22 2021-12-20 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-21 2021-12-17 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-20 2021-12-16 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-17 2021-12-15 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-16 2021-12-14 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-15 2021-12-13 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-14 2021-12-10 3.608 1,169,682 +0 0.20% 4,220,774
2021-12-13 2021-12-09 3.608 1,169,682 +0 0.20% 4,220,774
2021-12-10 2021-12-08 3.608 1,169,682 +0 0.20% 4,220,774
2021-12-09 2021-12-07 3.608 1,169,682 +0 0.20% 4,220,774
2021-12-08 2021-12-06 3.608 1,169,682 +0 0.20% 4,220,774
2021-12-07 2021-12-03 3.415 1,169,682 +0 0.20% 3,994,661
2021-12-06 2021-12-02 3.415 1,169,682 +0 0.20% 3,994,661
2021-12-03 2021-12-01 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-02 2021-11-30 3.351 1,169,682 +0 0.20% 3,919,290
2021-12-01 2021-11-29 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-30 2021-11-26 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-29 2021-11-25 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-26 2021-11-24 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-25 2021-11-23 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-24 2021-11-22 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-23 2021-11-19 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-22 2021-11-18 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-19 2021-11-17 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-18 2021-11-16 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-17 2021-11-15 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-16 2021-11-12 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-15 2021-11-11 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-12 2021-11-10 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-11 2021-11-09 3.286 1,169,682 +0 0.20% 3,843,919
2021-11-10 2021-11-08 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-09 2021-11-05 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-08 2021-11-04 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-05 2021-11-03 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-04 2021-11-02 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-03 2021-11-01 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-02 2021-10-29 3.351 1,169,682 +0 0.20% 3,919,290
2021-11-01 2021-10-28 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-29 2021-10-27 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-28 2021-10-26 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-27 2021-10-25 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-26 2021-10-22 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-25 2021-10-21 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-22 2021-10-20 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-21 2021-10-19 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-20 2021-10-18 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-19 2021-10-15 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-18 2021-10-12 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-15 2021-10-11 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-12 2021-10-08 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-11 2021-10-07 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-08 2021-10-06 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-07 2021-10-05 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-06 2021-10-04 3.351 1,169,682 +0 0.20% 3,919,290
2021-10-05 2021-09-30 3.454 1,169,682 +0 0.20% 4,039,884
2021-10-04 2021-09-29 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-30 2021-09-28 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-29 2021-09-27 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-28 2021-09-24 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-27 2021-09-23 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-24 2021-09-21 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-23 2021-09-20 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-21 2021-09-17 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-20 2021-09-16 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-17 2021-09-15 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-16 2021-09-14 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-15 2021-09-13 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-14 2021-09-10 3.454 1,169,682 +0 0.20% 4,039,884
2021-09-13 2021-09-09 3.506 1,169,682 +0 0.20% 4,100,405
2021-09-10 2021-09-08 3.506 1,169,682 +8,665 0.20% 4,100,405
2021-09-09 2021-09-07 3.506 1,161,017 +0 0.20% 4,070,030
2021-09-08 2021-09-06 3.506 1,161,017 +0 0.20% 4,070,030
2021-09-07 2021-09-03 3.506 1,161,017 +0 0.20% 4,070,030
2021-09-06 2021-09-02 3.506 1,161,017 +0 0.20% 4,070,030
2021-09-03 2021-09-01 3.506 1,161,017 +0 0.20% 4,070,030
2021-09-02 2021-08-31 3.506 1,161,017 +0 0.20% 4,070,030
2021-09-01 2021-08-30 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-31 2021-08-27 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-30 2021-08-26 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-27 2021-08-25 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-26 2021-08-24 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-25 2021-08-23 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-24 2021-08-20 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-23 2021-08-19 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-20 2021-08-18 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-19 2021-08-17 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-18 2021-08-16 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-17 2021-08-13 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-16 2021-08-12 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-13 2021-08-11 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-12 2021-08-10 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-11 2021-08-09 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-10 2021-08-06 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-09 2021-08-05 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-06 2021-08-04 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-05 2021-08-03 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-04 2021-08-02 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-03 2021-07-30 3.506 1,161,017 +0 0.20% 4,070,030
2021-08-02 2021-07-29 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-30 2021-07-28 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-29 2021-07-27 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-28 2021-07-26 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-27 2021-07-23 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-26 2021-07-22 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-23 2021-07-21 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-22 2021-07-20 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-21 2021-07-19 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-20 2021-07-16 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-19 2021-07-15 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-16 2021-07-14 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-15 2021-07-13 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-14 2021-07-12 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-13 2021-07-09 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-12 2021-07-08 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-09 2021-07-07 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-08 2021-07-06 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-07 2021-07-05 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-06 2021-07-02 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-05 2021-06-30 3.506 1,161,017 +0 0.20% 4,070,030
2021-07-02 2021-06-29 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-30 2021-06-28 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-29 2021-06-25 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-28 2021-06-24 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-25 2021-06-23 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-24 2021-06-22 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-23 2021-06-21 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-22 2021-06-18 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-21 2021-06-17 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-18 2021-06-16 3.895 1,161,017 +0 0.20% 4,522,255
2021-06-17 2021-06-15 3.778 1,161,017 +0 0.20% 4,386,587
2021-06-16 2021-06-11 3.661 1,161,017 +0 0.20% 4,250,920
2021-06-15 2021-06-10 3.532 1,161,017 +0 0.20% 4,100,178
2021-06-11 2021-06-09 3.532 1,161,017 +0 0.20% 4,100,178
2021-06-10 2021-06-08 3.402 1,161,017 +0 0.20% 3,949,436
2021-06-09 2021-06-07 3.402 1,161,017 +0 0.20% 3,949,436
2021-06-08 2021-06-04 3.376 1,161,017 +0 0.20% 3,919,288
2021-06-07 2021-06-03 3.376 1,161,017 +0 0.20% 3,919,288
2021-06-04 2021-06-02 3.376 1,161,017 +0 0.20% 3,919,288
2021-06-03 2021-06-01 3.350 1,161,017 +0 0.20% 3,889,139
2021-06-02 2021-05-31 2.727 1,161,017 +0 0.20% 3,165,579
2021-06-01 2021-05-28 2.532 1,161,017 +0 0.20% 2,939,466
2021-05-31 2021-05-27 2.519 1,161,017 +0 0.20% 2,924,392
2021-05-28 2021-05-26 2.493 1,161,017 +0 0.20% 2,894,243
2021-05-27 2021-05-25 2.493 1,161,017 +0 0.20% 2,894,243
2021-05-26 2021-05-24 2.493 1,161,017 +0 0.20% 2,894,243
2021-05-25 2021-05-21 2.467 1,161,017 +0 0.20% 2,864,095
2021-05-24 2021-05-20 2.571 1,161,017 +0 0.20% 2,984,688
2021-05-21 2021-05-18 2.337 1,161,017 +0 0.20% 2,713,353
2021-05-20 2021-05-17 2.390 1,161,017 +0 0.20% 2,775,020
2021-05-18 2021-05-14 2.390 1,161,017 +25,800 0.20% 2,775,020
2021-05-17 2021-05-13 2.364 1,135,217 +0 0.20% 2,683,206
2021-05-14 2021-05-12 2.364 1,135,217 +0 0.20% 2,683,206
2021-05-13 2021-05-11 2.390 1,135,217 +0 0.20% 2,713,354
2021-05-12 2021-05-10 2.470 1,135,217 +0 0.20% 2,803,799
2021-05-11 2021-05-07 2.550 1,135,217 +0 0.20% 2,894,244
2021-05-10 2021-05-06 2.550 1,135,217 +0 0.20% 2,894,244
2021-05-07 2021-05-05 2.550 1,135,217 +0 0.20% 2,894,244
2021-05-06 2021-05-04 2.550 1,135,217 +0 0.20% 2,894,244
2021-05-05 2021-05-03 2.576 1,135,217 +0 0.20% 2,924,393
2021-05-04 2021-04-30 2.576 1,135,217 +0 0.20% 2,924,393
2021-05-03 2021-04-29 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-30 2021-04-28 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-29 2021-04-27 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-28 2021-04-26 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-27 2021-04-23 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-26 2021-04-22 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-23 2021-04-21 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-22 2021-04-20 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-21 2021-04-19 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-20 2021-04-16 2.576 1,135,217 +0 0.20% 2,924,393
2021-04-19 2021-04-15 2.603 1,135,217 +0 0.20% 2,954,541
2021-04-16 2021-04-14 2.616 1,135,217 +0 0.20% 2,969,615
2021-04-15 2021-04-13 2.616 1,135,217 +0 0.20% 2,969,615
2021-04-14 2021-04-12 2.629 1,135,217 +0 0.20% 2,984,689
2021-04-13 2021-04-09 2.656 1,135,217 +0 0.20% 3,014,838
2021-04-12 2021-04-08 2.656 1,135,217 +0 0.20% 3,014,838
2021-04-09 2021-04-07 2.656 1,135,217 +0 0.20% 3,014,838
2021-04-08 2021-04-01 2.656 1,135,217 +0 0.20% 3,014,838
2021-04-07 2021-03-31 2.656 1,135,217 +0 0.20% 3,014,838
2021-04-01 2021-03-30 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-31 2021-03-29 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-30 2021-03-26 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-29 2021-03-25 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-26 2021-03-24 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-25 2021-03-23 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-24 2021-03-22 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-23 2021-03-19 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-22 2021-03-18 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-19 2021-03-17 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-18 2021-03-16 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-17 2021-03-15 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-16 2021-03-12 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-15 2021-03-11 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-12 2021-03-10 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-11 2021-03-09 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-10 2021-03-08 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-09 2021-03-05 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-08 2021-03-04 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-05 2021-03-03 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-04 2021-03-02 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-03 2021-03-01 2.656 1,135,217 +0 0.20% 3,014,838
2021-03-02 2021-02-26 2.722 1,135,217 +0 0.20% 3,090,209
2021-03-01 2021-02-25 2.722 1,135,217 +0 0.20% 3,090,209
2021-02-26 2021-02-24 2.722 1,135,217 +0 0.20% 3,090,209
2021-02-25 2021-02-23 2.722 1,135,217 +0 0.20% 3,090,209
2021-02-24 2021-02-22 2.722 1,135,217 +0 0.20% 3,090,209
2021-02-23 2021-02-19 2.722 1,135,217 +0 0.20% 3,090,209
2021-02-22 2021-02-18 2.895 1,135,217 +0 0.20% 3,286,173
2021-02-19 2021-02-17 2.895 1,135,217 +0 0.20% 3,286,173
2021-02-18 2021-02-16 2.895 1,135,217 +0 0.20% 3,286,173
2021-02-17 2021-02-11 2.895 1,135,217 +0 0.20% 3,286,173
2021-02-16 2021-02-09 2.908 1,135,217 +0 0.20% 3,301,247
2021-02-10 2021-02-08 2.921 1,135,217 +0 0.20% 3,316,322
2021-02-09 2021-02-05 3.200 1,135,217 +0 0.20% 3,632,879
2021-02-08 2021-02-04 3.200 1,135,217 +0 0.20% 3,632,879
2021-02-05 2021-02-03 2.921 1,135,217 +0 0.20% 3,316,322
2021-02-04 2021-02-02 2.921 1,135,217 +0 0.20% 3,316,322
2021-02-03 2021-02-01 2.921 1,135,217 +0 0.20% 3,316,322
2021-02-02 2021-01-29 2.921 1,135,217 +0 0.20% 3,316,322
2021-02-01 2021-01-28 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-29 2021-01-27 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-28 2021-01-26 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-27 2021-01-25 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-26 2021-01-22 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-25 2021-01-21 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-22 2021-01-20 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-21 2021-01-19 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-20 2021-01-18 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-19 2021-01-15 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-18 2021-01-14 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-15 2021-01-13 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-14 2021-01-12 2.921 1,135,217 +0 0.20% 3,316,322
2021-01-13 2021-01-11 2.842 1,135,217 +0 0.20% 3,225,876
2021-01-12 2021-01-08 3.028 1,135,217 +0 0.20% 3,436,915
2021-01-11 2021-01-07 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-08 2021-01-06 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-07 2021-01-05 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-06 2021-01-04 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-05 2020-12-31 3.054 1,135,217 +0 0.20% 3,467,063
2021-01-04 2020-12-29 3.054 1,135,217 +0 0.20% 3,467,063
2020-12-30 2020-12-28 3.054 1,135,217 +0 0.20% 3,467,063
2020-12-29 2020-12-24 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-28 2020-12-22 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-23 2020-12-21 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-22 2020-12-18 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-21 2020-12-17 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-18 2020-12-16 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-17 2020-12-15 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-16 2020-12-14 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-15 2020-12-11 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-14 2020-12-10 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-11 2020-12-09 3.107 1,135,217 +0 0.20% 3,527,360
2020-12-10 2020-12-08 3.107 1,135,217 +0 0.20% 3,527,360
2020-12-09 2020-12-07 3.107 1,135,217 +0 0.20% 3,527,360
2020-12-08 2020-12-04 3.107 1,135,217 +0 0.20% 3,527,360
2020-12-07 2020-12-03 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-04 2020-12-02 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-03 2020-12-01 3.120 1,135,217 +0 0.20% 3,542,434
2020-12-02 2020-11-30 3.094 1,135,217 +0 0.20% 3,512,286
2020-12-01 2020-11-27 3.120 1,135,217 +0 0.20% 3,542,434
2020-11-30 2020-11-26 3.320 1,135,217 +0 0.20% 3,768,547
2020-11-27 2020-11-25 3.824 1,135,217 +0 0.20% 4,341,366
2020-11-26 2020-11-24 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-25 2020-11-23 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-24 2020-11-20 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-23 2020-11-19 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-20 2020-11-18 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-19 2020-11-17 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-18 2020-11-16 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-17 2020-11-13 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-16 2020-11-12 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-13 2020-11-11 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-12 2020-11-10 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-11 2020-11-09 3.851 1,135,217 +0 0.20% 4,371,515
2020-11-10 2020-11-06 3.864 1,135,217 +0 0.20% 4,386,589
2020-11-09 2020-11-05 3.864 1,135,217 +0 0.20% 4,386,589
2020-11-06 2020-11-04 3.864 1,135,217 +0 0.20% 4,386,589
2020-11-05 2020-11-03 3.864 1,135,217 +0 0.20% 4,386,589
2020-11-04 2020-11-02 3.864 1,135,217 +0 0.20% 4,386,589
2020-11-03 2020-10-30 3.864 1,135,217 +0 0.20% 4,386,589
2020-11-02 2020-10-29 3.864 1,135,217 +0 0.20% 4,386,589
2020-10-30 2020-10-28 3.877 1,135,217 +0 0.20% 4,401,663
2020-10-29 2020-10-27 3.877 1,135,217 +0 0.20% 4,401,663
2020-10-28 2020-10-23 3.877 1,135,217 +0 0.20% 4,401,663
2020-10-27 2020-10-22 3.877 1,135,217 +0 0.20% 4,401,663
2020-10-23 2020-10-21 3.877 1,135,217 +0 0.20% 4,401,663
2020-10-22 2020-10-20 3.877 1,135,217 +0 0.20% 4,401,663
2020-10-21 2020-10-19 3.891 1,135,217 +0 0.20% 4,416,737
2020-10-20 2020-10-16 3.904 1,135,217 +0 0.20% 4,431,812
2020-10-19 2020-10-15 3.904 1,135,217 +0 0.20% 4,431,812
2020-10-16 2020-10-14 3.904 1,135,217 +0 0.20% 4,431,812
2020-10-15 2020-10-12 3.904 1,135,217 +0 0.20% 4,431,812
2020-10-14 2020-10-09 3.917 1,135,217 +0 0.20% 4,446,886
2020-10-12 2020-10-08 3.917 1,135,217 +0 0.20% 4,446,886
2020-10-09 2020-10-07 3.917 1,135,217 +0 0.20% 4,446,886
2020-10-08 2020-10-06 3.917 1,135,217 +0 0.20% 4,446,886
2020-10-07 2020-10-05 3.917 1,135,217 +0 0.20% 4,446,886
2020-10-06 2020-09-30 3.917 1,135,217 +0 0.20% 4,446,886
2020-10-05 2020-09-29 3.917 1,135,217 +0 0.20% 4,446,886
2020-09-30 2020-09-28 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-29 2020-09-25 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-28 2020-09-24 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-25 2020-09-23 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-24 2020-09-22 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-23 2020-09-21 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-22 2020-09-18 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-21 2020-09-17 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-18 2020-09-16 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-17 2020-09-15 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-16 2020-09-14 3.585 1,135,217 +0 0.20% 4,070,031
2020-09-15 2020-09-11 3.187 1,135,217 +0 0.20% 3,617,805
2020-09-14 2020-09-10 3.472 1,135,217 +0 0.20% 3,942,032
2020-09-11 2020-09-09 3.472 1,135,217 +6,549 0.20% 3,942,032
2020-09-10 2020-09-08 3.472 1,128,668 +0 0.20% 3,919,290
2020-09-09 2020-09-07 3.633 1,128,668 +0 0.20% 4,100,181
2020-09-08 2020-09-04 3.633 1,128,668 +0 0.20% 4,100,181
2020-09-07 2020-09-03 3.633 1,128,668 +0 0.20% 4,100,181
2020-09-04 2020-09-02 3.633 1,128,668 +0 0.20% 4,100,181
2020-09-03 2020-09-01 3.633 1,128,668 +0 0.20% 4,100,181
2020-09-02 2020-08-31 3.633 1,128,668 +0 0.20% 4,100,181
2020-09-01 2020-08-28 3.205 1,128,668 +0 0.20% 3,617,806
2020-08-31 2020-08-27 3.326 1,128,668 +0 0.20% 3,753,474
2020-08-28 2020-08-26 3.339 1,128,668 +0 0.20% 3,768,548
2020-08-27 2020-08-25 3.406 1,128,668 +0 0.20% 3,843,919
2020-08-26 2020-08-24 3.406 1,128,668 +0 0.20% 3,843,919
2020-08-25 2020-08-21 3.446 1,128,668 +0 0.20% 3,889,142
2020-08-24 2020-08-20 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-21 2020-08-19 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-20 2020-08-18 3.700 1,128,668 +0 0.20% 4,175,552
2020-08-19 2020-08-17 3.673 1,128,668 +0 0.20% 4,145,403
2020-08-18 2020-08-14 3.713 1,128,668 +0 0.20% 4,190,626
2020-08-17 2020-08-13 3.713 1,128,668 +0 0.20% 4,190,626
2020-08-14 2020-08-12 3.713 1,128,668 +0 0.20% 4,190,626
2020-08-13 2020-08-11 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-12 2020-08-10 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-11 2020-08-07 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-10 2020-08-06 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-07 2020-08-05 3.873 1,128,668 +0 0.20% 4,371,516
2020-08-06 2020-08-04 3.740 1,128,668 +0 0.20% 4,220,774
2020-08-05 2020-08-03 3.740 1,128,668 +0 0.20% 4,220,774
2020-08-04 2020-07-31 3.740 1,128,668 +0 0.20% 4,220,774
2020-08-03 2020-07-30 3.740 1,128,668 +0 0.20% 4,220,774
2020-07-31 2020-07-29 3.740 1,128,668 +0 0.20% 4,220,774
2020-07-30 2020-07-28 3.740 1,128,668 +0 0.20% 4,220,774
2020-07-29 2020-07-27 4.100 1,128,668 +0 0.20% 4,627,777
2020-07-28 2020-07-24 4.314 1,128,668 +0 0.20% 4,868,964
2020-07-27 2020-07-23 4.314 1,128,668 +0 0.20% 4,868,964
2020-07-24 2020-07-22 4.314 1,128,668 +0 0.20% 4,868,964
2020-07-23 2020-07-21 4.314 1,128,668 +0 0.20% 4,868,964
2020-07-22 2020-07-20 4.314 1,128,668 +0 0.20% 4,868,964
2020-07-21 2020-07-17 4.327 1,128,668 +0 0.20% 4,884,039
2020-07-20 2020-07-16 4.127 1,128,668 +0 0.20% 4,657,926
2020-07-17 2020-07-15 4.127 1,128,668 +0 0.20% 4,657,926
2020-07-16 2020-07-14 4.154 1,128,668 +0 0.20% 4,688,074
2020-07-15 2020-07-13 4.167 1,128,668 +0 0.20% 4,703,148
2020-07-14 2020-07-10 4.167 1,128,668 +0 0.20% 4,703,148
2020-07-13 2020-07-09 4.194 1,128,668 +0 0.20% 4,733,297
2020-07-10 2020-07-08 4.194 1,128,668 +0 0.20% 4,733,297
2020-07-09 2020-07-07 4.007 1,128,668 +0 0.20% 4,522,258
2020-07-08 2020-07-06 4.007 1,128,668 +0 0.20% 4,522,258
2020-07-07 2020-07-03 4.381 1,128,668 +0 0.20% 4,944,335
2020-07-06 2020-07-02 4.381 1,128,668 +0 0.20% 4,944,335
2020-07-03 2020-06-30 4.154 1,128,668 +0 0.20% 4,688,074
2020-07-02 2020-06-29 4.180 1,128,668 +0 0.20% 4,718,222
2020-06-30 2020-06-26 4.207 1,128,668 +0 0.20% 4,748,371
2020-06-29 2020-06-24 4.220 1,128,668 +0 0.20% 4,763,445
2020-06-26 2020-06-23 4.274 1,128,668 +0 0.20% 4,823,742
2020-06-24 2020-06-22 4.274 1,128,668 +0 0.20% 4,823,742
2020-06-23 2020-06-19 4.341 1,128,668 +0 0.20% 4,899,113
2020-06-22 2020-06-18 4.407 1,128,668 +0 0.20% 4,974,484
2020-06-19 2020-06-17 4.127 1,128,668 +0 0.20% 4,657,926
2020-06-18 2020-06-16 4.167 1,128,668 +0 0.20% 4,703,148
2020-06-17 2020-06-15 4.167 1,128,668 +0 0.20% 4,703,148
2020-06-16 2020-06-12 4.207 1,128,668 +0 0.20% 4,748,371
2020-06-15 2020-06-11 4.341 1,128,668 +0 0.20% 4,899,113
2020-06-12 2020-06-10 4.341 1,128,668 +0 0.20% 4,899,113
2020-06-11 2020-06-09 4.274 1,128,668 +0 0.20% 4,823,742
2020-06-10 2020-06-08 4.367 1,128,668 +0 0.20% 4,929,261
2020-06-09 2020-06-05 4.367 1,128,668 +0 0.20% 4,929,261
2020-06-08 2020-06-04 4.367 1,128,668 +0 0.20% 4,929,261
2020-06-05 2020-06-03 4.367 1,128,668 +0 0.20% 4,929,261
2020-06-04 2020-06-02 4.367 1,128,668 +0 0.20% 4,929,261
2020-06-03 2020-06-01 4.448 1,128,668 +0 0.20% 5,020,121
2020-06-02 2020-05-29 4.448 1,128,668 +10,261 0.20% 5,020,121
2020-06-01 2020-05-28 4.043 1,118,407 +0 0.20% 4,522,256
2020-05-29 2020-05-27 4.043 1,118,407 +0 0.20% 4,522,256
2020-05-28 2020-05-26 4.043 1,118,407 +0 0.20% 4,522,256
2020-05-27 2020-05-25 4.219 1,118,407 +0 0.20% 4,718,221
2020-05-26 2020-05-22 4.407 1,118,407 +0 0.20% 4,929,259
2020-05-25 2020-05-21 4.569 1,118,407 +0 0.20% 5,110,150
2020-05-22 2020-05-20 4.583 1,118,407 +0 0.20% 5,125,224
2020-05-21 2020-05-19 4.583 1,118,407 +0 0.20% 5,125,224
2020-05-20 2020-05-18 4.327 1,118,407 +0 0.20% 4,838,814
2020-05-19 2020-05-15 4.340 1,118,407 +0 0.20% 4,853,889
2020-05-18 2020-05-14 4.340 1,118,407 +0 0.20% 4,853,889
2020-05-15 2020-05-13 4.246 1,118,407 +0 0.20% 4,748,369
2020-05-14 2020-05-12 4.043 1,118,407 +0 0.20% 4,522,256
2020-05-13 2020-05-11 4.043 1,118,407 +0 0.20% 4,522,256
2020-05-12 2020-05-08 4.030 1,118,407 +0 0.20% 4,507,182
2020-05-11 2020-05-07 4.232 1,118,407 +0 0.20% 4,733,295
2020-05-08 2020-05-06 4.583 1,118,407 +0 0.20% 5,125,224
2020-05-07 2020-05-05 4.583 1,118,407 +0 0.20% 5,125,224
2020-05-06 2020-05-04 4.583 1,118,407 +0 0.20% 5,125,224
2020-05-05 2020-04-29 4.583 1,118,407 +0 0.20% 5,125,224
2020-05-04 2020-04-28 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-29 2020-04-27 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-28 2020-04-24 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-27 2020-04-23 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-24 2020-04-22 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-23 2020-04-21 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-22 2020-04-20 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-21 2020-04-17 4.583 1,118,407 +0 0.20% 5,125,224
2020-04-20 2020-04-16 4.650 1,118,407 +0 0.20% 5,200,595
2020-04-17 2020-04-15 4.394 1,118,407 +0 0.20% 4,914,185
2020-04-16 2020-04-14 4.178 1,118,407 +0 0.20% 4,672,998
2020-04-15 2020-04-09 4.178 1,118,407 +0 0.20% 4,672,998
2020-04-14 2020-04-08 4.178 1,118,407 +0 0.20% 4,672,998
2020-04-09 2020-04-07 4.313 1,118,407 +0 0.20% 4,823,740
2020-04-08 2020-04-06 4.380 1,118,407 +0 0.20% 4,899,111
2020-04-07 2020-04-03 4.475 1,118,407 +0 0.20% 5,004,630
2020-04-06 2020-04-02 4.475 1,118,407 +0 0.20% 5,004,630
2020-04-03 2020-04-01 4.178 1,118,407 +0 0.20% 4,672,998
2020-04-02 2020-03-31 4.246 1,118,407 +0 0.20% 4,748,369
2020-04-01 2020-03-30 4.111 1,118,407 +0 0.20% 4,597,627
2020-03-31 2020-03-27 4.165 1,118,407 +0 0.20% 4,657,924
2020-03-30 2020-03-26 4.286 1,118,407 +0 0.20% 4,793,592
2020-03-27 2020-03-25 4.286 1,118,407 +0 0.20% 4,793,592
2020-03-26 2020-03-24 4.286 1,118,407 +0 0.20% 4,793,592
2020-03-25 2020-03-23 4.515 1,118,407 +0 0.20% 5,049,853
2020-03-24 2020-03-20 4.596 1,118,407 +0 0.20% 5,140,298
2020-03-23 2020-03-19 4.138 1,118,407 +0 0.20% 4,627,776
2020-03-20 2020-03-18 4.165 1,118,407 +0 0.20% 4,657,924
2020-03-19 2020-03-17 4.124 1,118,407 +0 0.20% 4,612,702
2020-03-18 2020-03-16 4.151 1,118,407 +0 0.20% 4,642,850
2020-03-17 2020-03-13 4.178 1,118,407 +0 0.20% 4,672,998
2020-03-16 2020-03-12 4.259 1,118,407 +0 0.20% 4,763,443
2020-03-13 2020-03-11 4.259 1,118,407 +0 0.20% 4,763,443
2020-03-12 2020-03-10 4.259 1,118,407 +0 0.20% 4,763,443
2020-03-11 2020-03-09 4.259 1,118,407 +0 0.20% 4,763,443
2020-03-10 2020-03-06 4.259 1,118,407 +0 0.20% 4,763,443
2020-03-09 2020-03-05 4.286 1,118,407 +0 0.20% 4,793,592
2020-03-06 2020-03-04 4.178 1,118,407 +0 0.20% 4,672,998
2020-03-05 2020-03-03 4.286 1,118,407 +0 0.20% 4,793,592
2020-03-04 2020-03-02 4.165 1,118,407 +0 0.20% 4,657,924
2020-03-03 2020-02-28 4.205 1,118,407 +0 0.20% 4,703,147
2020-03-02 2020-02-27 3.990 1,118,407 +0 0.20% 4,461,960
2020-02-28 2020-02-26 4.003 1,118,407 +0 0.20% 4,477,034
2020-02-27 2020-02-25 4.717 1,118,407 +0 0.20% 5,275,966
2020-02-26 2020-02-24 4.717 1,118,407 +0 0.20% 5,275,966
2020-02-25 2020-02-21 4.717 1,118,407 +0 0.20% 5,275,966
2020-02-24 2020-02-20 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-21 2020-02-19 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-20 2020-02-18 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-19 2020-02-17 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-18 2020-02-14 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-17 2020-02-13 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-14 2020-02-12 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-13 2020-02-11 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-12 2020-02-10 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-11 2020-02-07 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-10 2020-02-06 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-07 2020-02-05 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-06 2020-02-04 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-05 2020-02-03 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-04 2020-01-31 4.987 1,118,407 +0 0.20% 5,577,450
2020-02-03 2020-01-30 4.717 1,118,407 +0 0.20% 5,275,966
2020-01-31 2020-01-29 4.987 1,118,407 +0 0.20% 5,577,450
2020-01-30 2020-01-24 4.987 1,118,407 +0 0.20% 5,577,450
2020-01-29 2020-01-22 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-23 2020-01-21 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-22 2020-01-20 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-21 2020-01-17 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-20 2020-01-16 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-17 2020-01-15 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-16 2020-01-14 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-15 2020-01-13 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-14 2020-01-10 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-13 2020-01-09 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-10 2020-01-08 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-09 2020-01-07 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-08 2020-01-06 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-07 2020-01-03 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-06 2020-01-02 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-03 2019-12-31 4.825 1,118,407 +0 0.20% 5,396,559
2020-01-02 2019-12-27 4.542 1,118,407 +0 0.20% 5,080,001
2019-12-30 2019-12-24 4.556 1,118,407 +0 0.20% 5,095,076
2019-12-27 2019-12-20 4.340 1,118,407 +0 0.20% 4,853,889
2019-12-23 2019-12-19 4.178 1,118,407 +0 0.20% 4,672,998
2019-12-20 2019-12-18 4.178 1,118,407 +0 0.20% 4,672,998
2019-12-19 2019-12-17 4.097 1,118,407 +296,774 0.20% 4,582,553
2019-09-06 2019-09-04 4.793 821,633 +12,911 0.15% 3,937,847
2019-05-14 2019-05-09 4.725 808,722 +11,893 0.15% 3,821,423
2019-01-24 2019-01-22 4.864 796,829 -7,195 0.15% 3,875,968
2018-10-23 2018-10-19 3.447 804,024 +14,391 0.15% 2,771,199
2018-09-07 2018-09-05 3.795 789,633 +14,732 0.15% 2,996,996
2018-04-30 2018-04-26 4.179 774,901 +13,360 0.15% 3,238,347
2017-09-08 2017-09-06 4.243 761,541 +11,461 0.15% 3,231,144
2017-05-08 2017-05-04 4.670 750,080 +16,829 0.15% 3,502,531
2017-01-03 2016-12-29 4.939 733,251 -13,363 0.15% 3,621,483
2016-12-01 2016-11-29 4.116 746,614 +13,363 0.15% 3,072,901
2016-11-03 2016-11-01 4.265 733,251 +13,363 0.15% 3,127,644
2016-09-09 2016-09-07 4.563 719,888 +11,529 0.14% 3,284,862
2016-05-09 2016-05-05 4.770 708,359 +30,695 0.14% 3,378,664
2015-09-11 2015-09-09 5.374 677,664 +8,092 0.14% 3,642,068
2015-06-24 2015-06-22 5.262 669,572 -124,292 0.14% 3,523,159
2015-06-23 2015-06-19 4.425 793,864 -37,288 0.17% 3,512,901
2015-05-15 2015-05-13 4.524 831,152 +18,134 0.18% 3,759,938
2015-05-12 2015-05-08 4.524 813,018 -6,079 0.18% 3,677,904
2015-05-08 2015-05-06 4.277 819,097 +57,143 0.18% 3,503,291
2015-04-21 2015-04-17 4.113 761,954 -60,790 0.17% 3,133,548
2015-04-20 2015-04-16 3.784 822,744 -48,632 0.18% 3,112,864
2014-12-02 2014-11-28 3.652 871,376 +6,079 0.19% 3,182,190
2014-09-25 2014-09-23 3.701 865,297 +30,395 0.19% 3,202,693
2014-09-23 2014-09-19 3.866 834,902 +57,143 0.18% 3,227,535
2014-09-11 2014-09-08 3.159 777,759 +12,280 0.17% 2,456,894
2014-05-21 2014-05-19 3.426 765,479 -4,786 0.17% 2,622,809
2014-05-09 2014-05-07 3.094 770,265 +21,396 0.17% 2,383,563
2014-02-25 2014-02-21 2.733 748,869 +4,653 0.17% 2,046,996
2013-09-11 2013-09-09 3.301 744,216 +7,834 0.17% 2,456,758
2013-05-10 2013-05-08 3.150 736,382 +5,319 0.17% 2,319,708
2013-03-15 2013-03-13 2.625 731,063 -57,141 0.17% 1,919,127
2013-01-31 2013-01-29 3.063 788,204 -5,714 0.19% 2,413,984
2012-09-07 2012-09-05 3.012 793,918 +5,107 0.19% 2,391,290
2012-05-08 2012-05-04 3.409 788,811 +14,531 0.19% 2,689,440
2012-04-27 2012-04-25 3.481 774,280 -27,863 0.19% 2,695,473
2012-04-26 2012-04-24 3.499 802,143 -117,027 0.20% 2,806,866
2012-04-24 2012-04-20 3.356 919,170 -222,907 0.23% 3,084,414
2012-03-27 2012-03-23 3.230 1,142,077 -27,864 0.29% 3,688,953
2012-02-28 2012-02-24 3.140 1,169,941 -11,145 0.29% 3,673,984
2012-02-23 2012-02-21 3.338 1,181,086 -27,864 0.30% 3,942,119
2012-02-03 2012-02-01 3.230 1,208,950 -16,718 0.30% 3,904,955
2011-09-15 2011-09-12 1.812 1,225,668 +12,260 0.31% 2,221,414
2011-09-09 2011-09-07 1.904 1,213,408 +12,712 0.30% 2,310,496
2011-04-26 2011-04-20 3.177 1,200,696 +35,524 0.31% 3,814,467
2010-09-13 2010-09-09 2.505 1,165,172 +26,683 0.31% 2,919,272
2010-05-27 2010-05-25 1.970 1,138,489 -1,046 0.31% 2,242,742
2010-05-18 2010-05-14 2.398 1,139,535 +48,698 0.31% 2,732,058
2010-05-10 2010-05-06 2.398 1,090,837 +10,011 0.31% 2,615,304
2009-11-18 2009-11-16 2.537 1,080,826 +25,026 0.30% 2,742,461
2009-11-11 2009-11-09 2.617 1,055,800 +15,015 0.30% 2,763,338
2009-11-04 2009-11-02 2.897 1,040,785 +5,005 0.29% 3,015,158
2009-10-28 2009-10-23 2.957 1,035,780 +6,006 0.29% 3,062,741
2009-10-23 2009-10-21 3.017 1,029,774 +17,018 0.29% 3,106,704
2009-10-21 2009-10-19 2.957 1,012,756 +50,052 0.28% 2,994,660
2009-09-22 2009-09-18 1.879 962,704 +20,928 0.27% 1,808,868
2009-07-27 2009-07-23 1.246 941,776 +69,528 0.27% 1,173,286
2009-07-22 2009-07-20 1.011 872,248 +28,399 0.25% 881,803
2009-07-06 2009-07-02 0.899 843,849 +211,523 0.24% 758,305
2009-07-02 2009-06-29 0.919 632,326 +131,223 0.18% 581,139
2009-06-25 2009-06-23 0.919 501,103 +195,854 0.14% 460,538
2009-05-04 2009-04-29 0.675 305,249 +9,847 0.09% 206,144
2009-03-06 2009-03-04 0.570 295,402 +23,692 0.09% 168,323
2009-02-09 2009-02-05 0.749 271,710 -47,384 0.08% 203,564
2009-02-06 2009-02-04 0.718 319,094 -8,529 0.09% 228,962
2009-02-03 2009-01-30 0.696 327,623 -23,692 0.10% 228,168
2009-01-23 2009-01-21 0.665 351,315 +23,692 0.10% 233,547
2009-01-21 2009-01-19 0.633 327,623 -51,175 0.10% 207,426
2009-01-20 2009-01-16 0.633 378,798 +27,483 0.11% 239,826
2009-01-14 2009-01-12 0.549 351,315 -36,960 0.10% 192,769
2009-01-06 2009-01-02 0.633 388,275 -105,193 0.12% 245,826
2009-01-02 2008-12-29 0.570 493,468 +14,216 0.15% 281,183
2008-12-30 2008-12-24 0.570 479,252 -47,385 0.14% 273,083
2008-12-29 2008-12-22 0.528 526,637 +189,537 0.16% 277,855
2008-12-18 2008-12-16 0.549 337,100 +31,274 0.10% 184,969
2008-12-17 2008-12-15 0.559 305,826 +24,639 0.09% 171,036
2008-10-02 2008-09-29 0.878 281,187 +14,238 0.09% 246,902
2008-09-11 2008-09-09 1.000 266,949 -8,997 0.09% 267,038
2008-09-09 2008-09-05 1.023 275,946 +8,997 0.09% 282,172
2008-08-13 2008-08-11 1.467 266,949 -13,496 0.09% 391,656
2008-07-15 2008-07-11 1.467 280,445 +13,496 0.09% 411,457
2008-06-11 2008-06-06 1.845 266,949 +8,997 0.09% 492,537
2008-05-21 2008-05-19 2.360 257,952 +7,738 0.09% 608,887
2008-04-25 2008-04-23 2.613 250,214 +21,818 0.09% 653,698
2008-01-23 2008-01-21 3.506 228,396 +6,109 0.08% 800,831
2008-01-22 2008-01-18 3.438 222,287 +9,600 0.08% 764,128
2008-01-21 2008-01-17 3.552 212,687 +8,727 0.07% 755,498
2008-01-17 2008-01-15 3.506 203,960 +8,727 0.07% 715,150
2008-01-16 2008-01-14 3.506 195,233 +10,472 0.07% 684,551
2008-01-09 2008-01-07 3.896 184,761 +6,109 0.06% 719,814
2008-01-03 2007-12-31 3.988 178,652 +1,746 0.06% 712,390
2008-01-02 2007-12-27 3.873 176,906 -8,727 0.06% 685,157
2007-12-27 2007-12-20 3.896 185,633 +8,727 0.06% 723,211
2007-12-21 2007-12-19 3.873 176,906 +8,727 0.06% 685,157
2007-12-20 2007-12-18 3.781 168,179 +2,618 0.06% 635,941
2007-11-29 2007-11-27 3.873 165,561 -26,181 0.06% 641,218
2007-10-02 2007-09-27 4.364 191,742 +8,474 0.07% 836,723
2007-07-06 2007-07-04 4.508 183,268 +3,929 0.07% 826,110
2007-06-26 2007-06-22 4.580 179,339 0.07% 821,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top