History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 203 | +0 | 0.00% | 118 |
| 2025-10-13 | 2025-10-09 | 0.580 | 203 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.580 | 203 | +0 | 0.00% | 118 |
| 2025-10-09 | 2025-10-06 | 0.475 | 203 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.480 | 203 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 0.480 | 203 | +0 | 0.00% | 97 |
| 2025-10-03 | 2025-09-30 | 0.510 | 203 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.510 | 203 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.510 | 203 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.510 | 203 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.490 | 203 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.495 | 203 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.540 | 203 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.520 | 203 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.470 | 203 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.460 | 203 | +4 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.475 | 199 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.455 | 199 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.496 | 199 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.491 | 199 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.491 | 199 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.506 | 199 | +0 | 0.00% | 101 |
| 2025-07-15 | 2025-07-11 | 0.506 | 199 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.572 | 199 | +0 | 0.00% | 114 |
| 2025-07-11 | 2025-07-09 | 0.572 | 199 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.572 | 199 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.480 | 199 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.460 | 199 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.470 | 199 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.486 | 199 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.486 | 199 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 0.486 | 199 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.634 | 199 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.634 | 199 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.634 | 199 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.746 | 199 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.767 | 199 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.777 | 199 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.572 | 199 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.644 | 199 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.644 | 199 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.644 | 199 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.613 | 199 | +0 | 0.00% | 122 |
| 2025-06-09 | 2025-06-05 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.521 | 199 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.506 | 199 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 0.506 | 199 | +0 | 0.00% | 101 |
| 2025-05-27 | 2025-05-23 | 0.506 | 199 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.506 | 199 | +0 | 0.00% | 101 |
| 2025-05-23 | 2025-05-21 | 0.501 | 199 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.522 | 199 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.522 | 199 | +4 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.522 | 195 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.563 | 195 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.553 | 195 | +0 | 0.00% | 108 |
| 2025-05-15 | 2025-05-13 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.542 | 195 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.542 | 195 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.542 | 195 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.542 | 195 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.542 | 195 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.542 | 195 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.532 | 195 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.532 | 195 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.553 | 195 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-24 | 2025-03-20 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-18 | 2025-03-14 | 0.699 | 195 | +0 | 0.00% | 136 |
| 2025-03-17 | 2025-03-13 | 0.595 | 195 | +0 | 0.00% | 116 |
| 2025-03-14 | 2025-03-12 | 0.595 | 195 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.636 | 195 | +0 | 0.00% | 124 |
| 2025-03-12 | 2025-03-10 | 0.636 | 195 | +0 | 0.00% | 124 |
| 2025-03-11 | 2025-03-07 | 0.636 | 195 | +0 | 0.00% | 124 |
| 2025-03-10 | 2025-03-06 | 0.636 | 195 | +0 | 0.00% | 124 |
| 2025-03-07 | 2025-03-05 | 0.636 | 195 | +0 | 0.00% | 124 |
| 2025-03-06 | 2025-03-04 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-25 | 2025-02-21 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-24 | 2025-02-20 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.615 | 195 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.782 | 195 | +0 | 0.00% | 153 |
| 2025-02-18 | 2025-02-14 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.751 | 195 | +0 | 0.00% | 146 |
| 2025-01-23 | 2025-01-21 | 0.751 | 195 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.626 | 195 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.751 | 195 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 0.751 | 195 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.647 | 195 | +0 | 0.00% | 126 |
| 2025-01-15 | 2025-01-13 | 0.657 | 195 | +0 | 0.00% | 128 |
| 2025-01-14 | 2025-01-10 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2025-01-10 | 2025-01-08 | 0.688 | 195 | +0 | 0.00% | 134 |
| 2025-01-09 | 2025-01-07 | 0.688 | 195 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.761 | 195 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.761 | 195 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.761 | 195 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.761 | 195 | +0 | 0.00% | 148 |
| 2025-01-02 | 2024-12-27 | 0.761 | 195 | +0 | 0.00% | 148 |
| 2024-12-30 | 2024-12-24 | 0.688 | 195 | +0 | 0.00% | 134 |
| 2024-12-27 | 2024-12-20 | 0.574 | 195 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.574 | 195 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.574 | 195 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.574 | 195 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.574 | 195 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.574 | 195 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.584 | 195 | +0 | 0.00% | 114 |
| 2024-12-13 | 2024-12-11 | 0.584 | 195 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-12-02 | 2024-11-28 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 0.605 | 195 | +0 | 0.00% | 118 |
| 2024-11-28 | 2024-11-26 | 0.595 | 195 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-26 | 2024-11-22 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-25 | 2024-11-21 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-22 | 2024-11-20 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-21 | 2024-11-19 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-20 | 2024-11-18 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-19 | 2024-11-15 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-18 | 2024-11-14 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-15 | 2024-11-13 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-14 | 2024-11-12 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-13 | 2024-11-11 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-12 | 2024-11-08 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-11 | 2024-11-07 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-08 | 2024-11-06 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-07 | 2024-11-05 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-06 | 2024-11-04 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-05 | 2024-11-01 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-04 | 2024-10-31 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-11-01 | 2024-10-30 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-30 | 2024-10-28 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-29 | 2024-10-25 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-28 | 2024-10-24 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-25 | 2024-10-23 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-24 | 2024-10-22 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-23 | 2024-10-21 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-22 | 2024-10-18 | 0.803 | 195 | +0 | 0.00% | 157 |
| 2024-10-21 | 2024-10-17 | 0.798 | 195 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.830 | 195 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.830 | 195 | +4 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.830 | 191 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.830 | 191 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.830 | 191 | +0 | 0.00% | 158 |
| 2024-10-10 | 2024-10-08 | 0.744 | 191 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.744 | 191 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.744 | 191 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 0.744 | 191 | +0 | 0.00% | 142 |
| 2024-10-04 | 2024-10-02 | 0.744 | 191 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 0.627 | 191 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.596 | 191 | +0 | 0.00% | 114 |
| 2024-09-30 | 2024-09-26 | 0.596 | 191 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.553 | 191 | +0 | 0.00% | 106 |
| 2024-09-26 | 2024-09-24 | 0.553 | 191 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.553 | 191 | +0 | 0.00% | 106 |
| 2024-09-24 | 2024-09-20 | 0.596 | 191 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-19 | 2024-09-16 | 0.542 | 191 | +0 | 0.00% | 104 |
| 2024-09-17 | 2024-09-13 | 0.596 | 191 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.617 | 191 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.542 | 191 | +0 | 0.00% | 104 |
| 2024-09-12 | 2024-09-10 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-10 | 2024-09-05 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-09 | 2024-09-04 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.606 | 191 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.596 | 191 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.564 | 191 | +0 | 0.00% | 108 |
| 2024-09-02 | 2024-08-29 | 0.532 | 191 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.649 | 191 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.893 | 191 | +0 | 0.00% | 171 |
| 2024-08-28 | 2024-08-26 | 0.893 | 191 | +0 | 0.00% | 171 |
| 2024-08-27 | 2024-08-23 | 0.957 | 191 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.957 | 191 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 1.032 | 191 | +0 | 0.00% | 197 |
| 2024-08-22 | 2024-08-20 | 1.212 | 191 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 1.276 | 191 | +0 | 0.00% | 244 |
| 2024-08-20 | 2024-08-16 | 1.329 | 191 | +0 | 0.00% | 254 |
| 2024-08-19 | 2024-08-15 | 1.329 | 191 | +0 | 0.00% | 254 |
| 2024-08-16 | 2024-08-14 | 1.329 | 191 | +0 | 0.00% | 254 |
| 2024-08-15 | 2024-08-13 | 1.329 | 191 | +0 | 0.00% | 254 |
| 2024-08-14 | 2024-08-12 | 1.223 | 191 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 1.223 | 191 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 1.223 | 191 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 1.223 | 191 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 1.223 | 191 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 1.266 | 191 | -22,630 | 0.00% | 242 |
| 2024-05-20 | 2024-05-16 | 0.948 | 22,821 | +2,600 | 0.00% | 21,639 |
| 2023-09-07 | 2023-09-05 | 3.445 | 20,221 | +142 | 0.00% | 69,661 |
| 2023-05-23 | 2023-05-19 | 3.315 | 20,079 | +604 | 0.00% | 66,562 |
| 2022-09-09 | 2022-09-07 | 3.914 | 19,475 | +251 | 0.00% | 76,222 |
| 2022-05-23 | 2022-05-19 | 3.802 | 19,224 | +391 | 0.00% | 73,086 |
| 2021-09-10 | 2021-09-08 | 3.506 | 18,833 | +139 | 0.00% | 66,020 |
| 2021-05-18 | 2021-05-14 | 2.390 | 18,694 | +416 | 0.00% | 44,682 |
| 2020-09-11 | 2020-09-09 | 3.472 | 18,278 | +105 | 0.00% | 63,470 |
| 2020-06-02 | 2020-05-29 | 4.448 | 18,173 | +165 | 0.00% | 80,830 |
| 2019-09-06 | 2019-09-04 | 4.793 | 18,008 | +283 | 0.00% | 86,307 |
| 2019-05-14 | 2019-05-09 | 4.725 | 17,725 | +261 | 0.00% | 83,755 |
| 2018-09-07 | 2018-09-05 | 3.795 | 17,464 | +326 | 0.00% | 66,283 |
| 2018-04-30 | 2018-04-26 | 4.179 | 17,138 | +295 | 0.00% | 71,620 |
| 2017-09-08 | 2017-09-06 | 4.243 | 16,843 | +254 | 0.00% | 71,463 |
| 2017-05-08 | 2017-05-04 | 4.670 | 16,589 | +372 | 0.00% | 77,463 |
| 2016-09-09 | 2016-09-07 | 4.563 | 16,217 | +260 | 0.00% | 73,998 |
| 2016-05-09 | 2016-05-05 | 4.770 | 15,957 | +691 | 0.00% | 76,110 |
| 2015-09-11 | 2015-09-09 | 5.374 | 15,266 | +183 | 0.00% | 82,046 |
| 2015-05-15 | 2015-05-13 | 4.524 | 15,083 | +329 | 0.00% | 68,232 |
| 2014-09-25 | 2014-09-23 | 3.701 | 14,754 | -973 | 0.00% | 54,608 |
| 2014-09-11 | 2014-09-08 | 3.159 | 15,727 | +248 | 0.00% | 49,681 |
| 2014-09-04 | 2014-09-02 | 3.009 | 15,479 | -1,196 | 0.00% | 46,569 |
| 2014-09-01 | 2014-08-28 | 3.009 | 16,675 | +1,196 | 0.00% | 50,167 |
| 2014-08-18 | 2014-08-14 | 2.875 | 15,479 | -1,196 | 0.00% | 44,499 |
| 2014-08-12 | 2014-08-08 | 2.975 | 16,675 | -1,197 | 0.00% | 49,610 |
| 2014-08-11 | 2014-08-07 | 2.925 | 17,872 | +1,197 | 0.00% | 52,275 |
| 2014-08-08 | 2014-08-06 | 3.092 | 16,675 | +1,196 | 0.00% | 51,561 |
| 2014-05-09 | 2014-05-07 | 3.094 | 15,479 | +430 | 0.00% | 47,899 |
| 2014-03-17 | 2014-03-13 | 2.510 | 15,049 | -1,163 | 0.00% | 37,772 |
| 2014-03-14 | 2014-03-12 | 2.510 | 16,212 | +1,163 | 0.00% | 40,691 |
| 2014-03-13 | 2014-03-11 | 2.647 | 15,049 | -1,163 | 0.00% | 39,842 |
| 2014-03-11 | 2014-03-07 | 2.476 | 16,212 | +1,163 | 0.00% | 40,134 |
| 2013-09-11 | 2013-09-09 | 3.301 | 15,049 | +159 | 0.00% | 49,679 |
| 2013-05-10 | 2013-05-08 | 3.150 | 14,890 | +107 | 0.00% | 46,906 |
| 2012-12-11 | 2012-12-07 | 3.150 | 14,783 | -671 | 0.00% | 46,569 |
| 2012-09-07 | 2012-09-05 | 3.012 | 15,454 | +99 | 0.00% | 46,548 |
| 2012-05-08 | 2012-05-04 | 3.409 | 15,355 | +283 | 0.00% | 52,353 |
| 2011-09-09 | 2011-09-07 | 1.904 | 15,072 | +158 | 0.00% | 28,699 |
| 2011-06-17 | 2011-06-15 | 2.630 | 14,914 | +413 | 0.00% | 39,217 |
| 2011-06-07 | 2011-06-02 | 2.666 | 14,501 | -110 | 0.00% | 38,657 |
| 2011-04-26 | 2011-04-20 | 3.177 | 14,611 | +432 | 0.00% | 46,417 |
| 2010-09-13 | 2010-09-09 | 2.505 | 14,179 | +325 | 0.00% | 35,525 |
| 2010-06-02 | 2010-05-31 | 2.372 | 13,854 | -24,052 | 0.00% | 32,856 |
| 2010-05-31 | 2010-05-27 | 2.199 | 37,906 | -23,006 | 0.01% | 83,372 |
| 2010-05-18 | 2010-05-14 | 2.398 | 60,912 | +2,603 | 0.02% | 146,038 |
| 2010-04-14 | 2010-04-12 | 2.677 | 58,309 | -24,025 | 0.02% | 156,107 |
| 2010-03-25 | 2010-03-23 | 2.757 | 82,334 | -20,020 | 0.02% | 227,007 |
| 2009-11-11 | 2009-11-09 | 2.617 | 102,354 | -5,005 | 0.03% | 267,890 |
| 2009-11-10 | 2009-11-06 | 2.937 | 107,359 | -17,018 | 0.03% | 315,309 |
| 2009-10-22 | 2009-10-20 | 2.997 | 124,377 | +2,002 | 0.03% | 372,745 |
| 2009-10-16 | 2009-10-14 | 2.497 | 122,375 | +5,005 | 0.03% | 305,621 |
| 2009-10-07 | 2009-10-05 | 2.278 | 117,370 | -20,020 | 0.03% | 267,327 |
| 2009-10-06 | 2009-10-02 | 2.118 | 137,390 | -5,006 | 0.04% | 290,966 |
| 2009-09-22 | 2009-09-18 | 1.879 | 142,396 | +3,096 | 0.04% | 267,554 |
| 2009-08-17 | 2009-08-13 | 1.123 | 139,300 | -24,482 | 0.04% | 156,473 |
| 2009-08-13 | 2009-08-11 | 1.123 | 163,782 | -5,876 | 0.05% | 183,973 |
| 2009-05-04 | 2009-04-29 | 0.675 | 169,658 | +5,473 | 0.05% | 114,575 |
| 2009-04-03 | 2009-04-01 | 0.559 | 164,185 | +75,815 | 0.05% | 91,822 |
| 2009-01-07 | 2009-01-05 | 0.612 | 88,370 | +75,815 | 0.03% | 54,084 |
| 2008-11-17 | 2008-11-13 | 0.675 | 12,555 | +572 | 0.00% | 8,479 |
| 2008-10-02 | 2008-09-29 | 0.878 | 11,983 | +607 | 0.00% | 10,522 |
| 2008-07-10 | 2008-07-08 | 1.378 | 11,376 | +336 | 0.00% | 15,679 |
| 2008-05-21 | 2008-05-19 | 2.360 | 11,040 | +331 | 0.00% | 26,060 |
| 2007-11-15 | 2007-11-13 | 3.781 | 10,709 | +4,603 | 0.00% | 40,494 |
| 2007-10-02 | 2007-09-27 | 4.364 | 6,106 | +270 | 0.00% | 26,645 |
| 2007-08-23 | 2007-08-21 | 4.244 | 5,836 | -5,005 | 0.00% | 24,767 |
| 2007-08-20 | 2007-08-16 | 3.860 | 10,841 | -10,010 | 0.00% | 41,849 |
| 2007-07-06 | 2007-07-04 | 4.508 | 20,851 | +223 | 0.01% | 93,989 |
| 2007-07-03 | 2007-06-28 | 4.556 | 20,628 | +8,341 | 0.01% | 93,973 |
| 2007-06-28 | 2007-06-26 | 4.628 | 12,287 | +6,673 | 0.00% | 56,859 |
| 2007-06-26 | 2007-06-22 | 4.580 | 5,614 | 0.00% | 25,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy