History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-10-13 | 2025-10-09 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-10-09 | 2025-10-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-10-08 | 2025-10-03 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-30 | 2025-09-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-09-26 | 2025-09-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-23 | 2025-09-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-09-17 | 2025-09-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-09-10 | 2025-09-08 | 0.460 | 600 | +13 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-09-03 | 2025-09-01 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.465 | 587 | +0 | 0.00% | 273 |
| 2025-09-01 | 2025-08-28 | 0.465 | 587 | +0 | 0.00% | 273 |
| 2025-08-29 | 2025-08-27 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-08-26 | 2025-08-22 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-08-25 | 2025-08-21 | 0.475 | 587 | +0 | 0.00% | 279 |
| 2025-08-22 | 2025-08-20 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-18 | 2025-08-14 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-15 | 2025-08-13 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-14 | 2025-08-12 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-08-12 | 2025-08-08 | 0.455 | 587 | +0 | 0.00% | 267 |
| 2025-08-11 | 2025-08-07 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-08-08 | 2025-08-06 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-08-06 | 2025-08-04 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-08-05 | 2025-08-01 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-08-04 | 2025-07-31 | 0.496 | 587 | +0 | 0.00% | 291 |
| 2025-08-01 | 2025-07-30 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-25 | 2025-07-23 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.450 | 587 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.491 | 587 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.491 | 587 | +0 | 0.00% | 288 |
| 2025-07-16 | 2025-07-14 | 0.506 | 587 | +0 | 0.00% | 297 |
| 2025-07-15 | 2025-07-11 | 0.506 | 587 | +0 | 0.00% | 297 |
| 2025-07-14 | 2025-07-10 | 0.572 | 587 | +0 | 0.00% | 336 |
| 2025-07-11 | 2025-07-09 | 0.572 | 587 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.572 | 587 | +0 | 0.00% | 336 |
| 2025-07-09 | 2025-07-07 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-04 | 2025-07-02 | 0.460 | 587 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.470 | 587 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.465 | 587 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.486 | 587 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.486 | 587 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.486 | 587 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.465 | 587 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 0.634 | 587 | +0 | 0.00% | 372 |
| 2025-06-23 | 2025-06-19 | 0.634 | 587 | +0 | 0.00% | 372 |
| 2025-06-20 | 2025-06-18 | 0.634 | 587 | +0 | 0.00% | 372 |
| 2025-06-19 | 2025-06-17 | 0.746 | 587 | +0 | 0.00% | 438 |
| 2025-06-18 | 2025-06-16 | 0.767 | 587 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.777 | 587 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.572 | 587 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.644 | 587 | +0 | 0.00% | 378 |
| 2025-06-12 | 2025-06-10 | 0.644 | 587 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 0.644 | 587 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.613 | 587 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-06-06 | 2025-06-04 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-06-05 | 2025-06-03 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-06-04 | 2025-06-02 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-05-30 | 2025-05-28 | 0.521 | 587 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.506 | 587 | +0 | 0.00% | 297 |
| 2025-05-28 | 2025-05-26 | 0.506 | 587 | +0 | 0.00% | 297 |
| 2025-05-27 | 2025-05-23 | 0.506 | 587 | +0 | 0.00% | 297 |
| 2025-05-26 | 2025-05-22 | 0.506 | 587 | +0 | 0.00% | 297 |
| 2025-05-23 | 2025-05-21 | 0.501 | 587 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.522 | 587 | +0 | 0.00% | 306 |
| 2025-05-21 | 2025-05-19 | 0.522 | 587 | +12 | 0.00% | 306 |
| 2025-05-20 | 2025-05-16 | 0.522 | 575 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.563 | 575 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.553 | 575 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-05-14 | 2025-05-12 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-05-13 | 2025-05-09 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-05-12 | 2025-05-08 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-05-08 | 2025-05-06 | 0.542 | 575 | +0 | 0.00% | 312 |
| 2025-05-07 | 2025-05-02 | 0.542 | 575 | +0 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 0.542 | 575 | +0 | 0.00% | 312 |
| 2025-05-02 | 2025-04-29 | 0.542 | 575 | +0 | 0.00% | 312 |
| 2025-04-30 | 2025-04-28 | 0.542 | 575 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.542 | 575 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.532 | 575 | +0 | 0.00% | 306 |
| 2025-04-25 | 2025-04-23 | 0.532 | 575 | +0 | 0.00% | 306 |
| 2025-04-24 | 2025-04-22 | 0.553 | 575 | +0 | 0.00% | 318 |
| 2025-04-23 | 2025-04-17 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-22 | 2025-04-16 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-16 | 2025-04-14 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-15 | 2025-04-11 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-14 | 2025-04-10 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-11 | 2025-04-09 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-09 | 2025-04-07 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-08 | 2025-04-03 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-02 | 2025-03-31 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-04-01 | 2025-03-28 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-03-31 | 2025-03-27 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-03-28 | 2025-03-26 | 0.657 | 575 | +0 | 0.00% | 378 |
| 2025-03-27 | 2025-03-25 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.699 | 575 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.595 | 575 | +0 | 0.00% | 342 |
| 2025-03-14 | 2025-03-12 | 0.595 | 575 | +0 | 0.00% | 342 |
| 2025-03-13 | 2025-03-11 | 0.636 | 575 | +0 | 0.00% | 366 |
| 2025-03-12 | 2025-03-10 | 0.636 | 575 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.636 | 575 | +0 | 0.00% | 366 |
| 2025-03-10 | 2025-03-06 | 0.636 | 575 | +0 | 0.00% | 366 |
| 2025-03-07 | 2025-03-05 | 0.636 | 575 | +0 | 0.00% | 366 |
| 2025-03-06 | 2025-03-04 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-03-05 | 2025-03-03 | 0.647 | 575 | +0 | 0.00% | 372 |
| 2025-03-04 | 2025-02-28 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-24 | 2025-02-20 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.626 | 575 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.615 | 575 | +0 | 0.00% | 354 |
| 2025-02-19 | 2025-02-17 | 0.782 | 575 | +575 | 0.00% | 450 |
| 2016-08-08 | 2016-08-04 | 4.715 | 0 | -105,194 | ||
| 2016-05-09 | 2016-05-05 | 4.770 | 105,194 | +4,559 | 0.02% | 501,744 |
| 2015-09-11 | 2015-09-09 | 5.374 | 100,635 | +1,201 | 0.02% | 540,857 |
| 2015-06-24 | 2015-06-22 | 5.262 | 99,434 | -29,830 | 0.02% | 523,203 |
| 2015-05-15 | 2015-05-13 | 4.524 | 129,264 | +2,821 | 0.03% | 584,760 |
| 2015-05-05 | 2015-04-30 | 4.343 | 126,443 | -1,216 | 0.03% | 549,119 |
| 2014-12-30 | 2014-12-24 | 3.027 | 127,659 | +30,395 | 0.03% | 386,400 |
| 2014-09-11 | 2014-09-08 | 3.159 | 97,264 | +1,536 | 0.02% | 307,251 |
| 2014-05-09 | 2014-05-07 | 3.094 | 95,728 | +2,659 | 0.02% | 296,228 |
| 2013-09-11 | 2013-09-09 | 3.301 | 93,069 | +979 | 0.02% | 307,233 |
| 2013-05-10 | 2013-05-08 | 3.150 | 92,090 | +666 | 0.02% | 290,097 |
| 2013-04-02 | 2013-03-27 | 2.940 | 91,424 | -5,714 | 0.02% | 268,799 |
| 2013-03-27 | 2013-03-25 | 2.888 | 97,138 | +5,714 | 0.02% | 280,499 |
| 2012-09-07 | 2012-09-05 | 3.012 | 91,424 | +588 | 0.02% | 275,370 |
| 2012-05-17 | 2012-05-15 | 3.188 | 90,836 | +56,772 | 0.02% | 289,599 |
| 2012-05-15 | 2012-05-11 | 3.276 | 34,064 | +34,064 | 0.01% | 111,601 |
| 2011-06-15 | 2011-06-13 | 2.611 | 0 | -55,143 | ||
| 2011-04-26 | 2011-04-20 | 3.177 | 55,143 | +1,631 | 0.01% | 175,183 |
| 2011-04-19 | 2011-04-15 | 3.196 | 53,512 | -26,755 | 0.01% | 171,001 |
| 2011-04-15 | 2011-04-13 | 2.990 | 80,267 | -35,318 | 0.02% | 239,999 |
| 2011-03-23 | 2011-03-21 | 2.953 | 115,585 | -26,756 | 0.03% | 341,280 |
| 2011-03-07 | 2011-03-03 | 2.803 | 142,341 | +27,826 | 0.04% | 399,000 |
| 2011-03-03 | 2011-03-01 | 2.672 | 114,515 | +26,756 | 0.03% | 306,020 |
| 2011-02-24 | 2011-02-22 | 2.953 | 87,759 | +5,351 | 0.02% | 259,120 |
| 2011-02-22 | 2011-02-18 | 2.766 | 82,408 | -11,772 | 0.02% | 227,920 |
| 2011-02-15 | 2011-02-11 | 2.990 | 94,180 | +40,668 | 0.02% | 281,599 |
| 2011-01-05 | 2011-01-03 | 2.990 | 53,512 | +26,756 | 0.01% | 160,001 |
| 2010-12-22 | 2010-12-20 | 3.102 | 26,756 | +26,756 | 0.01% | 83,001 |
| 2010-12-01 | 2010-11-29 | 3.083 | 0 | -53,512 | ||
| 2010-11-01 | 2010-10-28 | 2.990 | 53,512 | -32,107 | 0.01% | 160,001 |
| 2010-10-21 | 2010-10-19 | 2.841 | 85,619 | +5,352 | 0.02% | 243,201 |
| 2010-09-13 | 2010-09-09 | 2.505 | 80,267 | +1,838 | 0.02% | 201,104 |
| 2010-09-02 | 2010-08-31 | 2.467 | 78,429 | -52,286 | 0.02% | 193,499 |
| 2010-07-06 | 2010-07-02 | 2.678 | 130,715 | -52,287 | 0.04% | 349,999 |
| 2010-07-05 | 2010-06-30 | 2.697 | 183,002 | -26,143 | 0.05% | 493,501 |
| 2010-06-24 | 2010-06-22 | 2.735 | 209,145 | -26,143 | 0.06% | 572,001 |
| 2010-06-23 | 2010-06-21 | 2.582 | 235,288 | -26,143 | 0.06% | 607,501 |
| 2010-06-14 | 2010-06-10 | 2.391 | 261,431 | -19,869 | 0.07% | 625,000 |
| 2010-06-02 | 2010-05-31 | 2.372 | 281,300 | -5,228 | 0.08% | 667,121 |
| 2010-05-19 | 2010-05-17 | 2.338 | 286,528 | +19,869 | 0.08% | 669,783 |
| 2010-05-18 | 2010-05-14 | 2.398 | 266,659 | +11,395 | 0.07% | 639,320 |
| 2010-05-10 | 2010-05-06 | 2.398 | 255,264 | +25,026 | 0.07% | 612,001 |
| 2010-05-07 | 2010-05-05 | 2.417 | 230,238 | +25,026 | 0.06% | 556,600 |
| 2010-04-22 | 2010-04-20 | 2.537 | 205,212 | +25,026 | 0.06% | 520,700 |
| 2010-04-07 | 2010-03-31 | 2.657 | 180,186 | +75,077 | 0.05% | 478,799 |
| 2010-03-31 | 2010-03-29 | 2.757 | 105,109 | +7,008 | 0.03% | 289,801 |
| 2010-03-30 | 2010-03-26 | 2.677 | 98,101 | +48,049 | 0.03% | 262,639 |
| 2010-03-25 | 2010-03-23 | 2.757 | 50,052 | -25,026 | 0.01% | 138,001 |
| 2010-03-10 | 2010-03-08 | 2.757 | 75,078 | -27,028 | 0.02% | 207,001 |
| 2010-03-08 | 2010-03-04 | 2.597 | 102,106 | +22,023 | 0.03% | 265,201 |
| 2010-02-26 | 2010-02-24 | 2.577 | 80,083 | +55,057 | 0.02% | 206,401 |
| 2010-01-11 | 2010-01-07 | 2.697 | 25,026 | -50,052 | 0.01% | 67,500 |
| 2009-12-22 | 2009-12-18 | 2.577 | 75,078 | +25,026 | 0.02% | 193,501 |
| 2009-12-21 | 2009-12-17 | 2.717 | 50,052 | +50,052 | 0.01% | 136,001 |
| 2009-11-13 | 2009-11-11 | 2.457 | 0 | -115,119 | ||
| 2009-11-11 | 2009-11-09 | 2.617 | 115,119 | -210,217 | 0.03% | 301,300 |
| 2009-10-23 | 2009-10-21 | 3.017 | 325,336 | -25,026 | 0.09% | 981,499 |
| 2009-10-21 | 2009-10-19 | 2.957 | 350,362 | -25,026 | 0.10% | 1,036,000 |
| 2009-10-20 | 2009-10-16 | 2.657 | 375,388 | -25,026 | 0.11% | 997,500 |
| 2009-10-16 | 2009-10-14 | 2.497 | 400,414 | -29,030 | 0.11% | 1,000,001 |
| 2009-10-09 | 2009-10-07 | 2.417 | 429,444 | -15,015 | 0.12% | 1,038,181 |
| 2009-10-07 | 2009-10-05 | 2.278 | 444,459 | -10,011 | 0.12% | 1,012,319 |
| 2009-10-06 | 2009-10-02 | 2.118 | 454,470 | +75,078 | 0.13% | 962,481 |
| 2009-10-02 | 2009-09-29 | 2.178 | 379,392 | +4,004 | 0.11% | 826,220 |
| 2009-09-22 | 2009-09-18 | 1.879 | 375,388 | +8,161 | 0.11% | 705,334 |
| 2009-09-18 | 2009-09-16 | 1.818 | 367,227 | -48,964 | 0.11% | 667,499 |
| 2009-09-17 | 2009-09-15 | 1.593 | 416,191 | +48,964 | 0.12% | 663,000 |
| 2009-09-14 | 2009-09-10 | 1.328 | 367,227 | -135,140 | 0.11% | 487,500 |
| 2009-09-03 | 2009-09-01 | 1.123 | 502,367 | +24,482 | 0.14% | 564,300 |
| 2009-08-03 | 2009-07-30 | 1.164 | 477,885 | +53,860 | 0.14% | 556,320 |
| 2009-07-30 | 2009-07-28 | 1.205 | 424,025 | -4,896 | 0.12% | 510,940 |
| 2009-07-29 | 2009-07-27 | 1.205 | 428,921 | +42,108 | 0.12% | 516,839 |
| 2009-07-28 | 2009-07-24 | 1.205 | 386,813 | +55,819 | 0.11% | 466,100 |
| 2009-07-27 | 2009-07-23 | 1.246 | 330,994 | -48,964 | 0.09% | 412,360 |
| 2009-07-23 | 2009-07-21 | 1.103 | 379,958 | -61,694 | 0.11% | 419,040 |
| 2009-07-21 | 2009-07-17 | 1.011 | 441,652 | -2,938 | 0.13% | 446,490 |
| 2009-07-20 | 2009-07-16 | 1.021 | 444,590 | +64,632 | 0.13% | 454,000 |
| 2009-06-24 | 2009-06-22 | 0.909 | 379,958 | +47,005 | 0.11% | 345,320 |
| 2009-06-19 | 2009-06-17 | 0.909 | 332,953 | +61,694 | 0.10% | 302,600 |
| 2009-06-17 | 2009-06-15 | 0.950 | 271,259 | +17,627 | 0.08% | 257,610 |
| 2009-06-10 | 2009-06-08 | 1.082 | 253,632 | -48,963 | 0.07% | 274,540 |
| 2009-06-08 | 2009-06-04 | 1.164 | 302,595 | -36,233 | 0.09% | 352,260 |
| 2009-06-05 | 2009-06-03 | 1.042 | 338,828 | -28,399 | 0.10% | 352,920 |
| 2009-06-04 | 2009-06-02 | 0.950 | 367,227 | -73,446 | 0.11% | 348,750 |
| 2009-06-03 | 2009-06-01 | 0.899 | 440,673 | -220,336 | 0.13% | 396,000 |
| 2009-06-02 | 2009-05-29 | 0.817 | 661,009 | -146,891 | 0.19% | 540,000 |
| 2009-05-26 | 2009-05-22 | 0.817 | 807,900 | -48,964 | 0.23% | 660,000 |
| 2009-05-21 | 2009-05-19 | 0.817 | 856,864 | +73,446 | 0.25% | 700,000 |
| 2009-05-19 | 2009-05-15 | 0.858 | 783,418 | +48,963 | 0.22% | 672,000 |
| 2009-05-18 | 2009-05-14 | 0.868 | 734,455 | +48,964 | 0.21% | 637,500 |
| 2009-05-15 | 2009-05-13 | 0.807 | 685,491 | -48,964 | 0.20% | 553,000 |
| 2009-05-13 | 2009-05-11 | 0.807 | 734,455 | +15,669 | 0.21% | 592,500 |
| 2009-05-12 | 2009-05-08 | 0.715 | 718,786 | +11,751 | 0.21% | 513,800 |
| 2009-05-08 | 2009-05-06 | 0.756 | 707,035 | +94,990 | 0.20% | 534,280 |
| 2009-05-07 | 2009-05-05 | 0.643 | 612,045 | +24,481 | 0.18% | 393,750 |
| 2009-05-05 | 2009-04-30 | 0.654 | 587,564 | +24,482 | 0.17% | 384,400 |
| 2009-05-04 | 2009-04-29 | 0.675 | 563,082 | +18,164 | 0.16% | 380,267 |
| 2009-04-27 | 2009-04-23 | 0.696 | 544,918 | +165,845 | 0.16% | 379,500 |
| 2009-04-24 | 2009-04-22 | 0.675 | 379,073 | +379,073 | 0.11% | 256,000 |
| 2007-06-26 | 2007-06-22 | 4.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy