History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.496 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.470 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.491 0 +0
2025-07-17 2025-07-15 0.491 0 +0
2025-07-16 2025-07-14 0.506 0 +0
2025-07-15 2025-07-11 0.506 0 +0
2025-07-14 2025-07-10 0.572 0 +0
2025-07-11 2025-07-09 0.572 0 +0
2025-07-10 2025-07-08 0.572 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.486 0 +0
2025-06-27 2025-06-25 0.486 0 +0
2025-06-26 2025-06-24 0.486 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.634 0 +0
2025-06-23 2025-06-19 0.634 0 +0
2025-06-20 2025-06-18 0.634 0 +0
2025-06-19 2025-06-17 0.746 0 +0
2025-06-18 2025-06-16 0.767 0 +0
2025-06-17 2025-06-13 0.777 0 +0
2025-06-16 2025-06-12 0.572 0 +0
2025-06-13 2025-06-11 0.644 0 +0
2025-06-12 2025-06-10 0.644 0 +0
2025-06-11 2025-06-09 0.644 0 +0
2025-06-10 2025-06-06 0.613 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.521 0 +0
2025-06-03 2025-05-30 0.521 0 +0
2025-06-02 2025-05-29 0.521 0 +0
2025-05-30 2025-05-28 0.521 0 +0
2025-05-29 2025-05-27 0.506 0 +0
2025-05-28 2025-05-26 0.506 0 +0
2025-05-27 2025-05-23 0.506 0 +0
2025-05-26 2025-05-22 0.506 0 +0
2025-05-23 2025-05-21 0.501 0 +0
2025-05-22 2025-05-20 0.522 0 +0
2025-05-21 2025-05-19 0.522 0 +0
2025-05-20 2025-05-16 0.522 0 +0
2025-05-19 2025-05-15 0.563 0 +0
2025-05-16 2025-05-14 0.553 0 +0
2025-05-15 2025-05-13 0.647 0 +0
2025-05-14 2025-05-12 0.647 0 +0
2025-05-13 2025-05-09 0.647 0 +0
2025-05-12 2025-05-08 0.647 0 +0
2025-05-09 2025-05-07 0.647 0 +0
2025-05-08 2025-05-06 0.542 0 +0
2025-05-07 2025-05-02 0.542 0 +0
2025-05-06 2025-04-30 0.542 0 +0
2025-05-02 2025-04-29 0.542 0 +0
2025-04-30 2025-04-28 0.542 0 +0
2025-04-29 2025-04-25 0.542 0 +0
2025-04-28 2025-04-24 0.532 0 +0
2025-04-25 2025-04-23 0.532 0 +0
2025-04-24 2025-04-22 0.553 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.657 0 +0
2025-04-17 2025-04-15 0.657 0 +0
2025-04-16 2025-04-14 0.657 0 +0
2025-04-15 2025-04-11 0.657 0 +0
2025-04-14 2025-04-10 0.657 0 +0
2025-04-11 2025-04-09 0.657 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.657 0 +0
2025-04-07 2025-04-02 0.657 0 +0
2025-04-03 2025-04-01 0.657 0 +0
2025-04-02 2025-03-31 0.657 0 +0
2025-04-01 2025-03-28 0.657 0 +0
2025-03-31 2025-03-27 0.657 0 +0
2025-03-28 2025-03-26 0.657 0 +0
2025-03-27 2025-03-25 0.626 0 +0
2025-03-26 2025-03-24 0.626 0 +0
2025-03-25 2025-03-21 0.626 0 +0
2025-03-24 2025-03-20 0.626 0 +0
2025-03-21 2025-03-19 0.626 0 +0
2025-03-20 2025-03-18 0.626 0 +0
2025-03-19 2025-03-17 0.626 0 +0
2025-03-18 2025-03-14 0.699 0 +0
2025-03-17 2025-03-13 0.595 0 +0
2025-03-14 2025-03-12 0.595 0 +0
2025-03-13 2025-03-11 0.636 0 +0
2025-03-12 2025-03-10 0.636 0 +0
2025-03-11 2025-03-07 0.636 0 +0
2025-03-10 2025-03-06 0.636 0 +0
2025-03-07 2025-03-05 0.636 0 +0
2025-03-06 2025-03-04 0.647 0 +0
2025-03-05 2025-03-03 0.647 0 +0
2025-03-04 2025-02-28 0.626 0 +0
2025-03-03 2025-02-27 0.626 0 +0
2025-02-28 2025-02-26 0.626 0 +0
2025-02-27 2025-02-25 0.626 0 +0
2025-02-26 2025-02-24 0.626 0 +0
2025-02-25 2025-02-21 0.626 0 +0
2025-02-24 2025-02-20 0.626 0 +0
2025-02-21 2025-02-19 0.626 0 +0
2025-02-20 2025-02-18 0.615 0 +0
2025-02-19 2025-02-17 0.782 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.657 0 +0
2025-02-14 2025-02-12 0.657 0 +0
2025-02-13 2025-02-11 0.657 0 +0
2025-02-12 2025-02-10 0.657 0 +0
2025-02-11 2025-02-07 0.657 0 +0
2025-02-10 2025-02-06 0.657 0 +0
2025-02-07 2025-02-05 0.657 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.657 0 +0
2025-02-04 2025-01-28 0.657 0 +0
2025-02-03 2025-01-24 0.657 0 +0
2025-01-27 2025-01-23 0.657 0 +0
2025-01-24 2025-01-22 0.751 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.626 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.647 0 +0
2025-01-15 2025-01-13 0.657 0 +0
2025-01-14 2025-01-10 0.803 0 +0
2025-01-13 2025-01-09 0.803 0 +0
2025-01-10 2025-01-08 0.688 0 +0
2025-01-09 2025-01-07 0.688 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.761 0 +0
2025-01-06 2025-01-02 0.761 0 +0
2025-01-03 2024-12-31 0.761 0 +0
2025-01-02 2024-12-27 0.761 0 +0
2024-12-30 2024-12-24 0.688 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.574 0 +0
2024-12-20 2024-12-18 0.574 0 +0
2024-12-19 2024-12-17 0.574 0 +0
2024-12-18 2024-12-16 0.574 0 +0
2024-12-17 2024-12-13 0.574 0 +0
2024-12-16 2024-12-12 0.584 0 +0
2024-12-13 2024-12-11 0.584 0 +0
2024-12-12 2024-12-10 0.605 0 +0
2024-12-11 2024-12-09 0.605 0 +0
2024-12-10 2024-12-06 0.605 0 +0
2024-12-09 2024-12-05 0.605 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.605 0 +0
2024-11-29 2024-11-27 0.605 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.803 0 +0
2024-11-21 2024-11-19 0.803 0 +0
2024-11-20 2024-11-18 0.803 0 +0
2024-11-19 2024-11-15 0.803 0 +0
2024-11-18 2024-11-14 0.803 0 +0
2024-11-15 2024-11-13 0.803 0 +0
2024-11-14 2024-11-12 0.803 0 +0
2024-11-13 2024-11-11 0.803 0 +0
2024-11-12 2024-11-08 0.803 0 +0
2024-11-11 2024-11-07 0.803 0 +0
2024-11-08 2024-11-06 0.803 0 +0
2024-11-07 2024-11-05 0.803 0 +0
2024-11-06 2024-11-04 0.803 0 +0
2024-11-05 2024-11-01 0.803 0 +0
2024-11-04 2024-10-31 0.803 0 +0
2024-11-01 2024-10-30 0.803 0 +0
2024-10-31 2024-10-29 0.803 0 +0
2024-10-30 2024-10-28 0.803 0 +0
2024-10-29 2024-10-25 0.803 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.803 0 +0
2024-10-23 2024-10-21 0.803 0 +0
2024-10-22 2024-10-18 0.803 0 +0
2024-10-21 2024-10-17 0.798 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.744 0 +0
2024-10-09 2024-10-07 0.744 0 +0
2024-10-08 2024-10-04 0.744 0 +0
2024-10-07 2024-10-03 0.744 0 +0
2024-10-04 2024-10-02 0.744 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.596 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.553 0 +0
2024-09-26 2024-09-24 0.553 0 +0
2024-09-25 2024-09-23 0.553 0 +0
2024-09-24 2024-09-20 0.596 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.606 0 +0
2024-09-19 2024-09-16 0.542 0 +0
2024-09-17 2024-09-13 0.596 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.542 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.606 0 +0
2024-09-10 2024-09-05 0.606 0 +0
2024-09-09 2024-09-04 0.606 0 +0
2024-09-05 2024-09-03 0.606 0 +0
2024-09-04 2024-09-02 0.596 0 +0
2024-09-03 2024-08-30 0.564 0 +0
2024-09-02 2024-08-29 0.532 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.893 0 +0
2024-08-28 2024-08-26 0.893 0 +0
2024-08-27 2024-08-23 0.957 0 +0
2024-08-26 2024-08-22 0.957 0 +0
2024-08-23 2024-08-21 1.032 0 +0
2024-08-22 2024-08-20 1.212 0 +0
2024-08-21 2024-08-19 1.276 0 +0
2024-08-20 2024-08-16 1.329 0 +0
2024-08-19 2024-08-15 1.329 0 +0
2024-08-16 2024-08-14 1.329 0 +0
2024-08-15 2024-08-13 1.329 0 +0
2024-08-14 2024-08-12 1.223 0 +0
2024-08-13 2024-08-09 1.223 0 +0
2024-08-12 2024-08-08 1.223 0 +0
2024-08-09 2024-08-07 1.223 0 +0
2024-08-08 2024-08-06 1.223 0 +0
2024-08-07 2024-08-05 1.266 0 +0
2024-08-06 2024-08-02 1.223 0 +0
2024-08-05 2024-08-01 1.319 0 +0
2024-08-02 2024-07-31 1.383 0 +0
2024-08-01 2024-07-30 1.595 0 +0
2024-07-31 2024-07-29 1.585 0 +0
2024-07-30 2024-07-26 1.531 0 +0
2024-07-29 2024-07-25 1.383 0 +0
2024-07-26 2024-07-24 1.329 0 +0
2024-07-25 2024-07-23 1.319 0 +0
2024-07-24 2024-07-22 0.861 0 +0
2024-07-23 2024-07-19 0.532 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.585 0 +0
2024-07-17 2024-07-15 0.585 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.744 0 +0
2024-07-11 2024-07-09 0.776 0 +0
2024-07-10 2024-07-08 0.787 0 +0
2024-07-09 2024-07-05 0.798 0 +0
2024-07-08 2024-07-04 0.798 0 +0
2024-07-05 2024-07-03 0.819 0 +0
2024-07-04 2024-07-02 0.808 0 +0
2024-07-03 2024-06-28 0.948 0 +0
2024-07-02 2024-06-27 0.948 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.948 0 +0
2024-06-25 2024-06-21 0.948 0 +0
2024-06-24 2024-06-20 0.948 0 +0
2024-06-21 2024-06-19 0.948 0 +0
2024-06-20 2024-06-18 0.948 0 +0
2024-06-19 2024-06-17 0.948 0 +0
2024-06-18 2024-06-14 0.948 0 +0
2024-06-17 2024-06-13 0.948 0 +0
2024-06-14 2024-06-12 0.948 0 +0
2024-06-13 2024-06-11 0.948 0 +0
2024-06-12 2024-06-07 0.948 0 +0
2024-06-11 2024-06-06 0.948 0 +0
2024-06-07 2024-06-05 0.948 0 +0
2024-06-06 2024-06-04 0.948 0 +0
2024-06-05 2024-06-03 0.948 0 +0
2024-06-04 2024-05-31 0.948 0 +0
2024-06-03 2024-05-30 0.948 0 +0
2024-05-31 2024-05-29 0.948 0 +0
2024-05-30 2024-05-28 0.948 0 +0
2024-05-29 2024-05-27 0.948 0 +0
2024-05-28 2024-05-24 0.948 0 +0
2024-05-27 2024-05-23 0.948 0 +0
2024-05-24 2024-05-22 0.948 0 +0
2024-05-23 2024-05-21 0.948 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.948 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.948 0 +0
2024-05-13 2024-05-09 0.948 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.948 0 +0
2024-05-07 2024-05-03 0.948 0 +0
2024-05-06 2024-05-02 0.948 0 +0
2024-05-03 2024-04-30 0.948 0 +0
2024-05-02 2024-04-29 0.948 0 +0
2024-04-30 2024-04-26 0.948 0 +0
2024-04-29 2024-04-25 0.948 0 +0
2024-04-26 2024-04-24 0.948 0 +0
2024-04-25 2024-04-23 0.948 0 +0
2024-04-24 2024-04-22 0.948 0 +0
2024-04-23 2024-04-19 0.948 0 +0
2024-04-22 2024-04-18 0.948 0 +0
2024-04-19 2024-04-17 0.948 0 +0
2024-04-18 2024-04-16 0.948 0 +0
2024-04-17 2024-04-15 0.948 0 +0
2024-04-16 2024-04-12 0.948 0 +0
2024-04-15 2024-04-11 0.948 0 +0
2024-04-12 2024-04-10 0.948 0 +0
2024-04-11 2024-04-09 0.948 0 +0
2024-04-10 2024-04-08 0.948 0 +0
2024-04-09 2024-04-05 0.948 0 +0
2024-04-08 2024-04-03 0.948 0 +0
2024-04-05 2024-04-02 0.948 0 +0
2024-04-03 2024-03-28 0.948 0 +0
2024-04-02 2024-03-27 0.960 0 +0
2024-03-28 2024-03-26 0.972 0 +0
2024-03-27 2024-03-25 0.984 0 +0
2024-03-26 2024-03-22 0.996 0 +0
2024-03-25 2024-03-21 1.008 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.188 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.128 0 +0
2024-03-14 2024-03-12 1.308 0 +0
2024-03-13 2024-03-11 1.044 0 +0
2024-03-12 2024-03-08 1.044 0 +0
2024-03-11 2024-03-07 1.488 0 +0
2024-03-08 2024-03-06 0.984 0 +0
2024-03-07 2024-03-05 0.984 0 +0
2024-03-06 2024-03-04 0.984 0 +0
2024-03-05 2024-03-01 0.972 0 +0
2024-03-04 2024-02-29 0.972 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.912 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.044 0 +0
2024-02-16 2024-02-14 1.044 0 +0
2024-02-15 2024-02-09 1.044 0 +0
2024-02-14 2024-02-07 1.068 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.092 0 +0
2024-02-05 2024-02-01 1.104 0 +0
2024-02-02 2024-01-31 1.116 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.152 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.116 0 +0
2024-01-25 2024-01-23 1.128 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.152 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.188 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.620 0 +0
2023-12-05 2023-12-01 1.788 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 2.028 0 +0
2023-11-30 2023-11-28 2.100 0 +0
2023-11-29 2023-11-27 2.052 0 +0
2023-11-28 2023-11-24 1.536 0 +0
2023-11-27 2023-11-23 1.536 0 +0
2023-11-24 2023-11-22 1.560 0 +0
2023-11-23 2023-11-21 1.560 0 +0
2023-11-22 2023-11-20 1.560 0 +0
2023-11-21 2023-11-17 1.560 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.704 0 +0
2023-11-15 2023-11-13 1.896 0 +0
2023-11-14 2023-11-10 1.896 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.124 0 +0
2023-11-09 2023-11-07 2.124 0 +0
2023-11-08 2023-11-06 2.124 0 +0
2023-11-07 2023-11-03 2.329 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.377 0 +0
2023-11-02 2023-10-31 2.401 0 +0
2023-11-01 2023-10-30 2.461 0 +0
2023-10-31 2023-10-27 2.521 0 +0
2023-10-30 2023-10-26 2.521 0 +0
2023-10-27 2023-10-25 2.581 0 +0
2023-10-26 2023-10-24 2.581 0 +0
2023-10-25 2023-10-20 2.581 0 +0
2023-10-24 2023-10-19 2.641 0 +0
2023-10-20 2023-10-18 2.701 0 +0
2023-10-19 2023-10-17 2.761 0 +0
2023-10-18 2023-10-16 2.821 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 2.941 0 +0
2023-10-13 2023-10-11 3.001 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.121 0 +0
2023-10-10 2023-10-06 3.181 0 +0
2023-10-09 2023-10-05 3.241 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.301 0 +0
2023-10-04 2023-09-29 3.301 0 +0
2023-10-03 2023-09-28 3.361 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.397 0 +0
2023-09-26 2023-09-22 3.397 0 +0
2023-09-25 2023-09-21 3.397 0 +0
2023-09-22 2023-09-20 3.397 0 +0
2023-09-21 2023-09-19 3.397 0 +0
2023-09-20 2023-09-18 3.397 0 +0
2023-09-19 2023-09-15 3.397 0 +0
2023-09-18 2023-09-14 3.397 0 +0
2023-09-15 2023-09-13 3.397 0 +0
2023-09-14 2023-09-12 3.397 0 +0
2023-09-13 2023-09-11 3.397 0 +0
2023-09-12 2023-09-07 3.397 0 +0
2023-09-11 2023-09-06 3.445 0 +0
2023-09-07 2023-09-05 3.445 0 +0
2023-09-06 2023-09-04 3.445 0 +0
2023-09-05 2023-08-31 3.445 0 +0
2023-09-04 2023-08-30 3.445 0 +0
2023-08-31 2023-08-29 3.445 0 +0
2023-08-30 2023-08-28 3.445 0 +0
2023-08-29 2023-08-25 3.445 0 +0
2023-08-28 2023-08-24 3.445 0 +0
2023-08-25 2023-08-23 3.445 0 +0
2023-08-24 2023-08-22 3.445 0 +0
2023-08-23 2023-08-21 3.445 0 +0
2023-08-22 2023-08-18 3.445 0 +0
2023-08-21 2023-08-17 3.445 0 +0
2023-08-18 2023-08-16 3.264 0 +0
2023-08-17 2023-08-15 3.264 0 +0
2023-08-16 2023-08-14 3.264 0 +0
2023-08-15 2023-08-11 3.264 0 +0
2023-08-14 2023-08-10 3.264 0 +0
2023-08-11 2023-08-09 3.264 0 +0
2023-08-10 2023-08-08 3.264 0 +0
2023-08-09 2023-08-07 3.264 0 +0
2023-08-08 2023-08-04 3.070 0 +0
2023-08-07 2023-08-03 3.070 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.070 0 +0
2023-08-02 2023-07-31 3.070 0 +0
2023-08-01 2023-07-28 3.070 0 +0
2023-07-31 2023-07-27 3.070 0 +0
2023-07-28 2023-07-26 3.070 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 3.070 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.070 0 +0
2023-07-21 2023-07-19 3.070 0 +0
2023-07-20 2023-07-18 3.070 0 +0
2023-07-19 2023-07-14 3.070 0 +0
2023-07-18 2023-07-13 3.070 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.070 0 +0
2023-07-12 2023-07-10 3.070 0 +0
2023-07-11 2023-07-07 3.070 0 +0
2023-07-10 2023-07-06 3.070 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 3.143 0 +0
2023-07-05 2023-07-03 3.143 0 +0
2023-07-04 2023-06-30 3.119 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.119 0 +0
2023-06-29 2023-06-27 3.119 0 +0
2023-06-28 2023-06-26 3.119 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.119 0 +0
2023-06-23 2023-06-20 3.119 0 +0
2023-06-21 2023-06-19 3.119 0 +0
2023-06-20 2023-06-16 3.119 0 +0
2023-06-19 2023-06-15 3.119 0 +0
2023-06-16 2023-06-14 3.119 0 +0
2023-06-15 2023-06-13 3.119 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.119 0 +0
2023-06-12 2023-06-08 3.119 0 +0
2023-06-09 2023-06-07 3.119 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.119 0 +0
2023-06-06 2023-06-02 3.119 0 +0
2023-06-05 2023-06-01 3.119 0 +0
2023-06-02 2023-05-31 3.119 0 +0
2023-06-01 2023-05-30 3.119 0 +0
2023-05-31 2023-05-29 3.119 0 +0
2023-05-30 2023-05-25 3.119 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.119 0 +0
2023-05-24 2023-05-22 3.315 0 +0
2023-05-23 2023-05-19 3.315 0 +0
2023-05-22 2023-05-18 3.315 0 +0
2023-05-19 2023-05-17 3.315 0 +0
2023-05-18 2023-05-16 3.315 0 +0
2023-05-17 2023-05-15 3.278 0 +0
2023-05-16 2023-05-12 3.278 0 +0
2023-05-15 2023-05-11 3.290 0 +0
2023-05-12 2023-05-10 3.303 0 +0
2023-05-11 2023-05-09 3.365 0 +0
2023-05-10 2023-05-08 3.365 0 +0
2023-05-09 2023-05-05 3.365 0 +0
2023-05-08 2023-05-04 3.303 0 +0
2023-05-05 2023-05-03 3.240 0 +0
2023-05-04 2023-05-02 3.240 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.979 0 +0
2023-04-28 2023-04-26 2.979 0 +0
2023-04-27 2023-04-25 2.979 0 +0
2023-04-26 2023-04-24 2.979 0 +0
2023-04-25 2023-04-21 2.979 0 +0
2023-04-24 2023-04-20 2.979 0 +0
2023-04-21 2023-04-19 2.979 0 +0
2023-04-20 2023-04-18 2.979 0 +0
2023-04-19 2023-04-17 2.979 0 +0
2023-04-18 2023-04-14 2.979 0 +0
2023-04-17 2023-04-13 2.979 0 +0
2023-04-14 2023-04-12 2.979 0 +0
2023-04-13 2023-04-11 2.979 0 +0
2023-04-12 2023-04-06 2.979 0 +0
2023-04-11 2023-04-04 2.979 0 +0
2023-04-06 2023-04-03 2.979 0 +0
2023-04-04 2023-03-31 2.979 0 +0
2023-04-03 2023-03-30 2.979 0 +0
2023-03-31 2023-03-29 2.979 0 +0
2023-03-30 2023-03-28 2.979 0 +0
2023-03-29 2023-03-27 2.991 0 +0
2023-03-28 2023-03-24 2.991 0 +0
2023-03-27 2023-03-23 2.991 0 +0
2023-03-24 2023-03-22 2.991 0 +0
2023-03-23 2023-03-21 2.991 0 +0
2023-03-22 2023-03-20 2.991 0 +0
2023-03-21 2023-03-17 3.078 0 +0
2023-03-20 2023-03-16 3.078 0 +0
2023-03-17 2023-03-15 3.078 0 +0
2023-03-16 2023-03-14 3.078 0 +0
2023-03-15 2023-03-13 3.078 0 +0
2023-03-14 2023-03-10 3.078 0 +0
2023-03-13 2023-03-09 3.078 0 +0
2023-03-10 2023-03-08 3.078 0 +0
2023-03-09 2023-03-07 3.078 0 +0
2023-03-08 2023-03-06 3.078 0 +0
2023-03-07 2023-03-03 3.078 0 +0
2023-03-06 2023-03-02 3.078 0 +0
2023-03-03 2023-03-01 3.078 0 +0
2023-03-02 2023-02-28 3.078 0 +0
2023-03-01 2023-02-27 3.078 0 +0
2023-02-28 2023-02-24 3.078 0 +0
2023-02-27 2023-02-23 3.078 0 +0
2023-02-24 2023-02-22 3.078 0 +0
2023-02-23 2023-02-21 3.078 0 +0
2023-02-22 2023-02-20 3.078 0 +0
2023-02-21 2023-02-17 3.078 0 +0
2023-02-20 2023-02-16 3.078 0 +0
2023-02-17 2023-02-15 3.078 0 +0
2023-02-16 2023-02-14 3.078 0 +0
2023-02-15 2023-02-13 3.078 0 +0
2023-02-14 2023-02-10 3.078 0 +0
2023-02-13 2023-02-09 3.053 0 +0
2023-02-10 2023-02-08 3.365 0 +0
2023-02-09 2023-02-07 3.365 0 +0
2023-02-08 2023-02-06 3.365 0 +0
2023-02-07 2023-02-03 3.365 0 +0
2023-02-06 2023-02-02 3.365 0 +0
2023-02-03 2023-02-01 3.365 0 +0
2023-02-02 2023-01-31 3.365 0 +0
2023-02-01 2023-01-30 3.365 0 +0
2023-01-31 2023-01-27 3.427 0 +0
2023-01-30 2023-01-26 3.427 0 +0
2023-01-27 2023-01-20 3.427 0 +0
2023-01-26 2023-01-19 3.427 0 +0
2023-01-20 2023-01-18 3.427 0 +0
2023-01-19 2023-01-17 3.427 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.489 0 +0
2023-01-16 2023-01-12 3.489 0 +0
2023-01-13 2023-01-11 3.614 0 +0
2023-01-12 2023-01-10 3.739 0 +0
2023-01-11 2023-01-09 3.739 0 +0
2023-01-10 2023-01-06 3.739 0 +0
2023-01-09 2023-01-05 3.739 0 +0
2023-01-06 2023-01-04 3.739 0 +0
2023-01-05 2023-01-03 3.739 0 +0
2023-01-04 2022-12-30 3.739 0 +0
2023-01-03 2022-12-29 3.739 0 +0
2022-12-30 2022-12-28 3.739 0 +0
2022-12-29 2022-12-23 3.739 0 +0
2022-12-28 2022-12-22 3.739 0 +0
2022-12-23 2022-12-21 3.739 0 +0
2022-12-22 2022-12-20 3.739 0 +0
2022-12-21 2022-12-19 3.739 0 +0
2022-12-20 2022-12-16 3.739 0 +0
2022-12-19 2022-12-15 3.639 0 +0
2022-12-16 2022-12-14 3.639 0 +0
2022-12-15 2022-12-13 3.639 0 +0
2022-12-14 2022-12-12 3.639 0 +0
2022-12-13 2022-12-09 3.639 0 +0
2022-12-12 2022-12-08 3.639 0 +0
2022-12-09 2022-12-07 3.639 0 +0
2022-12-08 2022-12-06 3.639 0 +0
2022-12-07 2022-12-05 3.639 0 +0
2022-12-06 2022-12-02 3.639 0 +0
2022-12-05 2022-12-01 3.639 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.639 0 +0
2022-11-30 2022-11-28 3.639 0 +0
2022-11-29 2022-11-25 3.240 0 +0
2022-11-28 2022-11-24 3.240 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.240 0 +0
2022-11-23 2022-11-21 3.240 0 +0
2022-11-22 2022-11-18 3.240 0 +0
2022-11-21 2022-11-17 3.614 0 +0
2022-11-18 2022-11-16 3.614 0 +0
2022-11-17 2022-11-15 3.739 0 +0
2022-11-16 2022-11-14 3.739 0 +0
2022-11-15 2022-11-11 3.739 0 +0
2022-11-14 2022-11-10 3.739 0 +0
2022-11-11 2022-11-09 3.739 0 +0
2022-11-10 2022-11-08 3.739 0 +0
2022-11-09 2022-11-07 3.739 0 +0
2022-11-08 2022-11-04 3.739 0 +0
2022-11-07 2022-11-03 3.739 0 +0
2022-11-04 2022-11-02 3.739 0 +0
2022-11-03 2022-11-01 3.739 0 +0
2022-11-02 2022-10-31 3.739 0 +0
2022-11-01 2022-10-28 3.739 0 +0
2022-10-31 2022-10-27 3.739 0 +0
2022-10-28 2022-10-26 3.739 0 +0
2022-10-27 2022-10-25 3.863 0 +0
2022-10-26 2022-10-24 3.863 0 +0
2022-10-25 2022-10-21 3.863 0 +0
2022-10-24 2022-10-20 3.863 0 +0
2022-10-21 2022-10-19 3.863 0 +0
2022-10-20 2022-10-18 3.863 0 +0
2022-10-19 2022-10-17 3.863 0 +0
2022-10-18 2022-10-14 3.863 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.863 0 +0
2022-10-13 2022-10-11 3.863 0 +0
2022-10-12 2022-10-10 3.863 0 +0
2022-10-11 2022-10-07 3.739 0 +0
2022-10-10 2022-10-06 3.863 0 +0
2022-10-07 2022-10-05 3.863 0 +0
2022-10-06 2022-10-03 3.863 0 +0
2022-10-05 2022-09-30 3.739 0 +0
2022-10-03 2022-09-29 3.739 0 +0
2022-09-30 2022-09-28 3.676 0 +0
2022-09-29 2022-09-27 3.676 0 +0
2022-09-28 2022-09-26 3.676 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.676 0 +0
2022-09-23 2022-09-21 3.739 0 +0
2022-09-22 2022-09-20 3.863 0 +0
2022-09-21 2022-09-19 3.813 0 +0
2022-09-20 2022-09-16 3.813 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.813 0 +0
2022-09-15 2022-09-13 3.813 0 +0
2022-09-14 2022-09-09 3.813 0 +0
2022-09-13 2022-09-08 3.914 0 +0
2022-09-09 2022-09-07 3.914 0 +0
2022-09-08 2022-09-06 3.914 0 +0
2022-09-07 2022-09-05 3.914 0 +0
2022-09-06 2022-09-02 3.674 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.914 0 +0
2022-09-01 2022-08-30 3.914 0 +0
2022-08-31 2022-08-29 3.851 0 +0
2022-08-30 2022-08-26 3.851 0 +0
2022-08-29 2022-08-25 3.977 0 +0
2022-08-26 2022-08-24 3.977 0 +0
2022-08-25 2022-08-23 3.863 0 +0
2022-08-24 2022-08-22 3.863 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.598 0 +0
2022-08-19 2022-08-17 3.661 0 +0
2022-08-18 2022-08-16 3.661 0 +0
2022-08-17 2022-08-15 3.661 0 +0
2022-08-16 2022-08-12 3.788 0 +0
2022-08-15 2022-08-11 3.788 0 +0
2022-08-12 2022-08-10 3.788 0 +0
2022-08-11 2022-08-09 3.535 0 +0
2022-08-10 2022-08-08 3.535 0 +0
2022-08-09 2022-08-05 3.535 0 +0
2022-08-08 2022-08-04 3.535 0 +0
2022-08-05 2022-08-03 3.535 0 +0
2022-08-04 2022-08-02 3.535 0 +0
2022-08-03 2022-08-01 3.535 0 +0
2022-08-02 2022-07-29 3.699 0 +0
2022-08-01 2022-07-28 3.699 0 +0
2022-07-29 2022-07-27 3.699 0 +0
2022-07-28 2022-07-26 3.535 0 +0
2022-07-27 2022-07-25 3.535 0 +0
2022-07-26 2022-07-22 3.724 0 +0
2022-07-25 2022-07-21 3.788 0 +0
2022-07-22 2022-07-20 3.788 0 +0
2022-07-21 2022-07-19 3.661 0 +0
2022-07-20 2022-07-18 3.788 0 +0
2022-07-19 2022-07-15 3.788 0 +0
2022-07-18 2022-07-14 3.788 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.838 0 +0
2022-07-13 2022-07-11 3.447 0 +0
2022-07-12 2022-07-08 3.409 0 +0
2022-07-11 2022-07-07 3.535 0 +0
2022-07-08 2022-07-06 3.535 0 +0
2022-07-07 2022-07-05 3.535 0 +0
2022-07-06 2022-07-04 3.535 0 +0
2022-07-05 2022-06-30 3.535 0 +0
2022-07-04 2022-06-29 3.535 0 +0
2022-06-30 2022-06-28 3.535 0 +0
2022-06-29 2022-06-27 3.535 0 +0
2022-06-28 2022-06-24 3.535 0 +0
2022-06-27 2022-06-23 3.535 0 +0
2022-06-24 2022-06-22 3.535 0 +0
2022-06-23 2022-06-21 3.535 0 +0
2022-06-22 2022-06-20 3.535 0 +0
2022-06-21 2022-06-17 3.535 0 +0
2022-06-20 2022-06-16 3.661 0 +0
2022-06-17 2022-06-15 3.661 0 +0
2022-06-16 2022-06-14 3.661 0 +0
2022-06-15 2022-06-13 3.661 0 +0
2022-06-14 2022-06-10 3.661 0 +0
2022-06-13 2022-06-09 3.661 0 +0
2022-06-10 2022-06-08 3.661 0 +0
2022-06-09 2022-06-07 3.661 0 +0
2022-06-08 2022-06-06 3.788 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.661 0 +0
2022-06-01 2022-05-30 3.661 0 +0
2022-05-31 2022-05-27 3.788 0 +0
2022-05-30 2022-05-26 3.788 0 +0
2022-05-27 2022-05-25 3.788 0 +0
2022-05-26 2022-05-24 3.788 0 +0
2022-05-25 2022-05-23 3.788 0 +0
2022-05-24 2022-05-20 3.802 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.802 0 +0
2022-05-19 2022-05-17 3.802 0 +0
2022-05-18 2022-05-16 3.802 0 +0
2022-05-17 2022-05-13 3.802 0 +0
2022-05-16 2022-05-12 3.802 0 +0
2022-05-13 2022-05-11 3.802 0 +0
2022-05-12 2022-05-10 3.712 0 +0
2022-05-11 2022-05-06 3.608 0 +0
2022-05-10 2022-05-05 3.454 0 +0
2022-05-06 2022-05-04 3.415 0 +0
2022-05-05 2022-05-03 3.273 0 +0
2022-05-04 2022-04-29 3.415 0 +0
2022-05-03 2022-04-28 3.415 0 +0
2022-04-29 2022-04-27 3.415 0 +0
2022-04-28 2022-04-26 3.415 0 +0
2022-04-27 2022-04-25 3.415 0 +0
2022-04-26 2022-04-22 3.415 0 +0
2022-04-25 2022-04-21 3.415 0 +0
2022-04-22 2022-04-20 3.415 0 +0
2022-04-21 2022-04-19 3.415 0 +0
2022-04-20 2022-04-14 3.415 0 +0
2022-04-19 2022-04-13 3.415 0 +0
2022-04-14 2022-04-12 3.286 0 +0
2022-04-13 2022-04-11 3.286 0 +0
2022-04-12 2022-04-08 3.286 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.351 0 +0
2022-04-06 2022-04-01 3.351 0 +0
2022-04-04 2022-03-31 3.351 0 +0
2022-04-01 2022-03-30 3.351 0 +0
2022-03-31 2022-03-29 3.351 0 +0
2022-03-30 2022-03-28 3.351 0 +0
2022-03-29 2022-03-25 3.351 0 +0
2022-03-28 2022-03-24 3.351 0 +0
2022-03-25 2022-03-23 3.351 0 +0
2022-03-24 2022-03-22 3.351 0 +0
2022-03-23 2022-03-21 3.351 0 +0
2022-03-22 2022-03-18 3.351 0 +0
2022-03-21 2022-03-17 3.351 0 +0
2022-03-18 2022-03-16 3.351 0 +0
2022-03-17 2022-03-15 3.351 0 +0
2022-03-16 2022-03-14 3.351 0 +0
2022-03-15 2022-03-11 3.351 0 +0
2022-03-14 2022-03-10 3.351 0 +0
2022-03-11 2022-03-09 3.351 0 +0
2022-03-10 2022-03-08 3.351 0 +0
2022-03-09 2022-03-07 3.351 0 +0
2022-03-08 2022-03-04 3.351 0 +0
2022-03-07 2022-03-03 3.351 0 +0
2022-03-04 2022-03-02 3.351 0 +0
2022-03-03 2022-03-01 3.351 0 +0
2022-03-02 2022-02-28 3.351 0 +0
2022-03-01 2022-02-25 3.351 0 +0
2022-02-28 2022-02-24 3.351 0 +0
2022-02-25 2022-02-23 3.093 0 +0
2022-02-24 2022-02-22 3.093 0 +0
2022-02-23 2022-02-21 3.093 0 +0
2022-02-22 2022-02-18 3.157 0 +0
2022-02-21 2022-02-17 3.157 0 +0
2022-02-18 2022-02-16 3.222 0 +0
2022-02-17 2022-02-15 3.222 0 +0
2022-02-16 2022-02-14 3.222 0 +0
2022-02-15 2022-02-11 3.222 0 +0
2022-02-14 2022-02-10 3.222 0 +0
2022-02-11 2022-02-09 3.286 0 +0
2022-02-10 2022-02-08 3.286 0 +0
2022-02-09 2022-02-07 3.351 0 +0
2022-02-08 2022-02-04 3.351 0 +0
2022-02-07 2022-01-31 3.351 0 +0
2022-02-04 2022-01-27 3.351 0 +0
2022-01-28 2022-01-26 3.351 0 +0
2022-01-27 2022-01-25 3.222 0 +0
2022-01-26 2022-01-24 3.351 0 +0
2022-01-25 2022-01-21 3.351 0 +0
2022-01-24 2022-01-20 3.351 0 +0
2022-01-21 2022-01-19 3.351 0 +0
2022-01-20 2022-01-18 3.351 0 +0
2022-01-19 2022-01-17 3.351 0 +0
2022-01-18 2022-01-14 3.351 0 +0
2022-01-17 2022-01-13 3.351 0 +0
2022-01-14 2022-01-12 3.351 0 +0
2022-01-13 2022-01-11 3.351 0 +0
2022-01-12 2022-01-10 3.351 0 +0
2022-01-11 2022-01-07 3.351 0 +0
2022-01-10 2022-01-06 3.351 0 +0
2022-01-07 2022-01-05 3.351 0 +0
2022-01-06 2022-01-04 3.351 0 +0
2022-01-05 2022-01-03 3.351 0 +0
2022-01-04 2021-12-31 3.351 0 +0
2022-01-03 2021-12-29 3.351 0 +0
2021-12-30 2021-12-28 3.351 0 +0
2021-12-29 2021-12-24 3.351 0 +0
2021-12-28 2021-12-22 3.351 0 +0
2021-12-23 2021-12-21 3.351 0 +0
2021-12-22 2021-12-20 3.351 0 +0
2021-12-21 2021-12-17 3.351 0 +0
2021-12-20 2021-12-16 3.351 0 +0
2021-12-17 2021-12-15 3.351 0 +0
2021-12-16 2021-12-14 3.351 0 +0
2021-12-15 2021-12-13 3.351 0 +0
2021-12-14 2021-12-10 3.608 0 +0
2021-12-13 2021-12-09 3.608 0 +0
2021-12-10 2021-12-08 3.608 0 +0
2021-12-09 2021-12-07 3.608 0 +0
2021-12-08 2021-12-06 3.608 0 +0
2021-12-07 2021-12-03 3.415 0 +0
2021-12-06 2021-12-02 3.415 0 +0
2021-12-03 2021-12-01 3.351 0 +0
2021-12-02 2021-11-30 3.351 0 +0
2021-12-01 2021-11-29 3.351 0 +0
2021-11-30 2021-11-26 3.351 0 +0
2021-11-29 2021-11-25 3.351 0 +0
2021-11-26 2021-11-24 3.351 0 +0
2021-11-25 2021-11-23 3.351 0 +0
2021-11-24 2021-11-22 3.351 0 +0
2021-11-23 2021-11-19 3.351 0 +0
2021-11-22 2021-11-18 3.351 0 +0
2021-11-19 2021-11-17 3.351 0 +0
2021-11-18 2021-11-16 3.351 0 +0
2021-11-17 2021-11-15 3.351 0 +0
2021-11-16 2021-11-12 3.351 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.351 0 +0
2021-11-11 2021-11-09 3.286 0 +0
2021-11-10 2021-11-08 3.351 0 +0
2021-11-09 2021-11-05 3.351 0 +0
2021-11-08 2021-11-04 3.351 0 +0
2021-11-05 2021-11-03 3.351 0 +0
2021-11-04 2021-11-02 3.351 0 +0
2021-11-03 2021-11-01 3.351 0 +0
2021-11-02 2021-10-29 3.351 0 +0
2021-11-01 2021-10-28 3.351 0 +0
2021-10-29 2021-10-27 3.351 0 +0
2021-10-28 2021-10-26 3.351 0 +0
2021-10-27 2021-10-25 3.351 0 +0
2021-10-26 2021-10-22 3.351 0 +0
2021-10-25 2021-10-21 3.351 0 +0
2021-10-22 2021-10-20 3.351 0 +0
2021-10-21 2021-10-19 3.351 0 +0
2021-10-20 2021-10-18 3.351 0 +0
2021-10-19 2021-10-15 3.351 0 +0
2021-10-18 2021-10-12 3.351 0 +0
2021-10-15 2021-10-11 3.351 0 +0
2021-10-12 2021-10-08 3.351 0 +0
2021-10-11 2021-10-07 3.351 0 +0
2021-10-08 2021-10-06 3.351 0 +0
2021-10-07 2021-10-05 3.351 0 +0
2021-10-06 2021-10-04 3.351 0 +0
2021-10-05 2021-09-30 3.454 0 +0
2021-10-04 2021-09-29 3.454 0 +0
2021-09-30 2021-09-28 3.454 0 +0
2021-09-29 2021-09-27 3.454 0 +0
2021-09-28 2021-09-24 3.454 0 +0
2021-09-27 2021-09-23 3.454 0 +0
2021-09-24 2021-09-21 3.454 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.454 0 +0
2021-09-20 2021-09-16 3.454 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.454 0 +0
2021-09-15 2021-09-13 3.454 0 +0
2021-09-14 2021-09-10 3.454 0 +0
2021-09-13 2021-09-09 3.506 0 +0
2021-09-10 2021-09-08 3.506 0 +0
2021-09-09 2021-09-07 3.506 0 +0
2021-09-08 2021-09-06 3.506 0 +0
2021-09-07 2021-09-03 3.506 0 +0
2021-09-06 2021-09-02 3.506 0 +0
2021-09-03 2021-09-01 3.506 0 +0
2021-09-02 2021-08-31 3.506 0 +0
2021-09-01 2021-08-30 3.506 0 +0
2021-08-31 2021-08-27 3.506 0 +0
2021-08-30 2021-08-26 3.506 0 +0
2021-08-27 2021-08-25 3.506 0 +0
2021-08-26 2021-08-24 3.506 0 +0
2021-08-25 2021-08-23 3.506 0 +0
2021-08-24 2021-08-20 3.506 0 +0
2021-08-23 2021-08-19 3.506 0 +0
2021-08-20 2021-08-18 3.506 0 +0
2021-08-19 2021-08-17 3.506 0 +0
2021-08-18 2021-08-16 3.506 0 +0
2021-08-17 2021-08-13 3.506 0 +0
2021-08-16 2021-08-12 3.506 0 +0
2021-08-13 2021-08-11 3.506 0 +0
2021-08-12 2021-08-10 3.506 0 +0
2021-08-11 2021-08-09 3.506 0 +0
2021-08-10 2021-08-06 3.506 0 +0
2021-08-09 2021-08-05 3.506 0 +0
2021-08-06 2021-08-04 3.506 0 +0
2021-08-05 2021-08-03 3.506 0 +0
2021-08-04 2021-08-02 3.506 0 +0
2021-08-03 2021-07-30 3.506 0 +0
2021-08-02 2021-07-29 3.506 0 +0
2021-07-30 2021-07-28 3.506 0 +0
2021-07-29 2021-07-27 3.506 0 +0
2021-07-28 2021-07-26 3.506 0 +0
2021-07-27 2021-07-23 3.506 0 +0
2021-07-26 2021-07-22 3.506 0 +0
2021-07-23 2021-07-21 3.506 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.506 0 +0
2021-07-20 2021-07-16 3.506 0 +0
2021-07-19 2021-07-15 3.506 0 +0
2021-07-16 2021-07-14 3.506 0 +0
2021-07-15 2021-07-13 3.506 0 +0
2021-07-14 2021-07-12 3.506 0 +0
2021-07-13 2021-07-09 3.506 0 +0
2021-07-12 2021-07-08 3.506 0 +0
2021-07-09 2021-07-07 3.506 0 +0
2021-07-08 2021-07-06 3.506 0 +0
2021-07-07 2021-07-05 3.506 0 +0
2021-07-06 2021-07-02 3.506 0 +0
2021-07-05 2021-06-30 3.506 0 +0
2021-07-02 2021-06-29 3.895 0 +0
2021-06-30 2021-06-28 3.895 0 +0
2021-06-29 2021-06-25 3.895 0 +0
2021-06-28 2021-06-24 3.895 0 +0
2021-06-25 2021-06-23 3.895 0 +0
2021-06-24 2021-06-22 3.895 0 +0
2021-06-23 2021-06-21 3.895 0 +0
2021-06-22 2021-06-18 3.895 0 +0
2021-06-21 2021-06-17 3.895 0 +0
2021-06-18 2021-06-16 3.895 0 +0
2021-06-17 2021-06-15 3.778 0 +0
2021-06-16 2021-06-11 3.661 0 +0
2021-06-15 2021-06-10 3.532 0 +0
2021-06-11 2021-06-09 3.532 0 +0
2021-06-10 2021-06-08 3.402 0 +0
2021-06-09 2021-06-07 3.402 0 +0
2021-06-08 2021-06-04 3.376 0 +0
2021-06-07 2021-06-03 3.376 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 2.727 0 +0
2021-06-01 2021-05-28 2.532 0 +0
2021-05-31 2021-05-27 2.519 0 +0
2021-05-28 2021-05-26 2.493 0 +0
2021-05-27 2021-05-25 2.493 0 +0
2021-05-26 2021-05-24 2.493 0 +0
2021-05-25 2021-05-21 2.467 0 +0
2021-05-24 2021-05-20 2.571 0 +0
2021-05-21 2021-05-18 2.337 0 +0
2021-05-20 2021-05-17 2.390 0 +0
2021-05-18 2021-05-14 2.390 0 +0
2021-05-17 2021-05-13 2.364 0 +0
2021-05-14 2021-05-12 2.364 0 +0
2021-05-13 2021-05-11 2.390 0 +0
2021-05-12 2021-05-10 2.470 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.550 0 +0
2021-05-06 2021-05-04 2.550 0 +0
2021-05-05 2021-05-03 2.576 0 +0
2021-05-04 2021-04-30 2.576 0 +0
2021-05-03 2021-04-29 2.576 0 +0
2021-04-30 2021-04-28 2.576 0 +0
2021-04-29 2021-04-27 2.576 0 +0
2021-04-28 2021-04-26 2.576 0 +0
2021-04-27 2021-04-23 2.576 0 +0
2021-04-26 2021-04-22 2.576 0 +0
2021-04-23 2021-04-21 2.576 0 +0
2021-04-22 2021-04-20 2.576 0 +0
2021-04-21 2021-04-19 2.576 0 +0
2021-04-20 2021-04-16 2.576 0 +0
2021-04-19 2021-04-15 2.603 0 +0
2021-04-16 2021-04-14 2.616 0 +0
2021-04-15 2021-04-13 2.616 0 +0
2021-04-14 2021-04-12 2.629 0 +0
2021-04-13 2021-04-09 2.656 0 +0
2021-04-12 2021-04-08 2.656 0 +0
2021-04-09 2021-04-07 2.656 0 +0
2021-04-08 2021-04-01 2.656 0 +0
2021-04-07 2021-03-31 2.656 0 +0
2021-04-01 2021-03-30 2.656 0 +0
2021-03-31 2021-03-29 2.656 0 +0
2021-03-30 2021-03-26 2.656 0 +0
2021-03-29 2021-03-25 2.656 0 +0
2021-03-26 2021-03-24 2.656 0 +0
2021-03-25 2021-03-23 2.656 0 +0
2021-03-24 2021-03-22 2.656 0 +0
2021-03-23 2021-03-19 2.656 0 +0
2021-03-22 2021-03-18 2.656 0 +0
2021-03-19 2021-03-17 2.656 0 +0
2021-03-18 2021-03-16 2.656 0 +0
2021-03-17 2021-03-15 2.656 0 +0
2021-03-16 2021-03-12 2.656 0 +0
2021-03-15 2021-03-11 2.656 0 +0
2021-03-12 2021-03-10 2.656 0 +0
2021-03-11 2021-03-09 2.656 0 +0
2021-03-10 2021-03-08 2.656 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.656 0 +0
2021-03-05 2021-03-03 2.656 0 +0
2021-03-04 2021-03-02 2.656 0 +0
2021-03-03 2021-03-01 2.656 0 +0
2021-03-02 2021-02-26 2.722 0 +0
2021-03-01 2021-02-25 2.722 0 +0
2021-02-26 2021-02-24 2.722 0 +0
2021-02-25 2021-02-23 2.722 0 +0
2021-02-24 2021-02-22 2.722 0 +0
2021-02-23 2021-02-19 2.722 0 +0
2021-02-22 2021-02-18 2.895 0 +0
2021-02-19 2021-02-17 2.895 0 +0
2021-02-18 2021-02-16 2.895 0 +0
2021-02-17 2021-02-11 2.895 0 +0
2021-02-16 2021-02-09 2.908 0 +0
2021-02-10 2021-02-08 2.921 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 2.921 0 +0
2021-02-04 2021-02-02 2.921 0 +0
2021-02-03 2021-02-01 2.921 0 +0
2021-02-02 2021-01-29 2.921 0 +0
2021-02-01 2021-01-28 2.921 0 +0
2021-01-29 2021-01-27 2.921 0 +0
2021-01-28 2021-01-26 2.921 0 +0
2021-01-27 2021-01-25 2.921 0 +0
2021-01-26 2021-01-22 2.921 0 +0
2021-01-25 2021-01-21 2.921 0 +0
2021-01-22 2021-01-20 2.921 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.921 0 +0
2021-01-19 2021-01-15 3.054 0 +0
2021-01-18 2021-01-14 3.054 0 +0
2021-01-15 2021-01-13 2.921 0 +0
2021-01-14 2021-01-12 2.921 0 +0
2021-01-13 2021-01-11 2.842 0 +0
2021-01-12 2021-01-08 3.028 0 +0
2021-01-11 2021-01-07 3.054 0 +0
2021-01-08 2021-01-06 3.054 0 +0
2021-01-07 2021-01-05 3.054 0 +0
2021-01-06 2021-01-04 3.054 0 +0
2021-01-05 2020-12-31 3.054 0 +0
2021-01-04 2020-12-29 3.054 0 +0
2020-12-30 2020-12-28 3.054 0 +0
2020-12-29 2020-12-24 3.120 0 +0
2020-12-28 2020-12-22 3.120 0 +0
2020-12-23 2020-12-21 3.120 0 +0
2020-12-22 2020-12-18 3.120 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.120 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.120 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.120 0 +0
2020-12-11 2020-12-09 3.107 0 +0
2020-12-10 2020-12-08 3.107 0 +0
2020-12-09 2020-12-07 3.107 0 +0
2020-12-08 2020-12-04 3.107 0 +0
2020-12-07 2020-12-03 3.120 0 +0
2020-12-04 2020-12-02 3.120 0 +0
2020-12-03 2020-12-01 3.120 0 +0
2020-12-02 2020-11-30 3.094 0 +0
2020-12-01 2020-11-27 3.120 0 +0
2020-11-30 2020-11-26 3.320 0 +0
2020-11-27 2020-11-25 3.824 0 +0
2020-11-26 2020-11-24 3.851 0 +0
2020-11-25 2020-11-23 3.851 0 +0
2020-11-24 2020-11-20 3.851 0 +0
2020-11-23 2020-11-19 3.851 0 +0
2020-11-20 2020-11-18 3.851 0 +0
2020-11-19 2020-11-17 3.851 0 +0
2020-11-18 2020-11-16 3.851 0 +0
2020-11-17 2020-11-13 3.851 0 +0
2020-11-16 2020-11-12 3.851 0 +0
2020-11-13 2020-11-11 3.851 0 +0
2020-11-12 2020-11-10 3.851 0 +0
2020-11-11 2020-11-09 3.851 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.864 0 +0
2020-11-06 2020-11-04 3.864 0 +0
2020-11-05 2020-11-03 3.864 0 +0
2020-11-04 2020-11-02 3.864 0 +0
2020-11-03 2020-10-30 3.864 0 +0
2020-11-02 2020-10-29 3.864 0 +0
2020-10-30 2020-10-28 3.877 0 +0
2020-10-29 2020-10-27 3.877 0 +0
2020-10-28 2020-10-23 3.877 0 +0
2020-10-27 2020-10-22 3.877 0 +0
2020-10-23 2020-10-21 3.877 0 +0
2020-10-22 2020-10-20 3.877 0 +0
2020-10-21 2020-10-19 3.891 0 +0
2020-10-20 2020-10-16 3.904 0 +0
2020-10-19 2020-10-15 3.904 0 +0
2020-10-16 2020-10-14 3.904 0 +0
2020-10-15 2020-10-12 3.904 0 +0
2020-10-14 2020-10-09 3.917 0 +0
2020-10-12 2020-10-08 3.917 0 +0
2020-10-09 2020-10-07 3.917 0 +0
2020-10-08 2020-10-06 3.917 0 +0
2020-10-07 2020-10-05 3.917 0 +0
2020-10-06 2020-09-30 3.917 0 +0
2020-10-05 2020-09-29 3.917 0 +0
2020-09-30 2020-09-28 3.585 0 +0
2020-09-29 2020-09-25 3.585 0 +0
2020-09-28 2020-09-24 3.585 0 +0
2020-09-25 2020-09-23 3.585 0 +0
2020-09-24 2020-09-22 3.585 0 +0
2020-09-23 2020-09-21 3.585 0 +0
2020-09-22 2020-09-18 3.585 0 +0
2020-09-21 2020-09-17 3.585 0 +0
2020-09-18 2020-09-16 3.585 0 +0
2020-09-17 2020-09-15 3.585 0 +0
2020-09-16 2020-09-14 3.585 0 +0
2020-09-15 2020-09-11 3.187 0 +0
2020-09-14 2020-09-10 3.472 0 +0
2020-09-11 2020-09-09 3.472 0 +0
2020-09-10 2020-09-08 3.472 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.633 0 +0
2020-09-07 2020-09-03 3.633 0 +0
2020-09-04 2020-09-02 3.633 0 +0
2020-09-03 2020-09-01 3.633 0 +0
2020-09-02 2020-08-31 3.633 0 +0
2020-09-01 2020-08-28 3.205 0 +0
2020-08-31 2020-08-27 3.326 0 +0
2020-08-28 2020-08-26 3.339 0 +0
2020-08-27 2020-08-25 3.406 0 +0
2020-08-26 2020-08-24 3.406 0 +0
2020-08-25 2020-08-21 3.446 0 +0
2020-08-24 2020-08-20 3.873 0 +0
2020-08-21 2020-08-19 3.873 0 +0
2020-08-20 2020-08-18 3.700 0 +0
2020-08-19 2020-08-17 3.673 0 +0
2020-08-18 2020-08-14 3.713 0 +0
2020-08-17 2020-08-13 3.713 0 +0
2020-08-14 2020-08-12 3.713 0 +0
2020-08-13 2020-08-11 3.873 0 +0
2020-08-12 2020-08-10 3.873 0 +0
2020-08-11 2020-08-07 3.873 0 +0
2020-08-10 2020-08-06 3.873 0 +0
2020-08-07 2020-08-05 3.873 0 +0
2020-08-06 2020-08-04 3.740 0 +0
2020-08-05 2020-08-03 3.740 0 +0
2020-08-04 2020-07-31 3.740 0 +0
2020-08-03 2020-07-30 3.740 0 +0
2020-07-31 2020-07-29 3.740 0 +0
2020-07-30 2020-07-28 3.740 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.314 0 +0
2020-07-27 2020-07-23 4.314 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.314 0 +0
2020-07-22 2020-07-20 4.314 0 +0
2020-07-21 2020-07-17 4.327 0 +0
2020-07-20 2020-07-16 4.127 0 +0
2020-07-17 2020-07-15 4.127 0 +0
2020-07-16 2020-07-14 4.154 0 +0
2020-07-15 2020-07-13 4.167 0 +0
2020-07-14 2020-07-10 4.167 0 +0
2020-07-13 2020-07-09 4.194 0 +0
2020-07-10 2020-07-08 4.194 0 +0
2020-07-09 2020-07-07 4.007 0 +0
2020-07-08 2020-07-06 4.007 0 +0
2020-07-07 2020-07-03 4.381 0 +0
2020-07-06 2020-07-02 4.381 0 +0
2020-07-03 2020-06-30 4.154 0 +0
2020-07-02 2020-06-29 4.180 0 +0
2020-06-30 2020-06-26 4.207 0 +0
2020-06-29 2020-06-24 4.220 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.274 0 +0
2020-06-23 2020-06-19 4.341 0 +0
2020-06-22 2020-06-18 4.407 0 +0
2020-06-19 2020-06-17 4.127 0 +0
2020-06-18 2020-06-16 4.167 0 +0
2020-06-17 2020-06-15 4.167 0 +0
2020-06-16 2020-06-12 4.207 0 +0
2020-06-15 2020-06-11 4.341 0 +0
2020-06-12 2020-06-10 4.341 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.367 0 +0
2020-06-09 2020-06-05 4.367 0 +0
2020-06-08 2020-06-04 4.367 0 +0
2020-06-05 2020-06-03 4.367 0 +0
2020-06-04 2020-06-02 4.367 0 +0
2020-06-03 2020-06-01 4.448 0 +0
2020-06-02 2020-05-29 4.448 0 +0
2020-06-01 2020-05-28 4.043 0 +0
2020-05-29 2020-05-27 4.043 0 +0
2020-05-28 2020-05-26 4.043 0 +0
2020-05-27 2020-05-25 4.219 0 +0
2020-05-26 2020-05-22 4.407 0 +0
2020-05-25 2020-05-21 4.569 0 +0
2020-05-22 2020-05-20 4.583 0 +0
2020-05-21 2020-05-19 4.583 0 +0
2020-05-20 2020-05-18 4.327 0 +0
2020-05-19 2020-05-15 4.340 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.043 0 +0
2020-05-13 2020-05-11 4.043 0 +0
2020-05-12 2020-05-08 4.030 0 +0
2020-05-11 2020-05-07 4.232 0 +0
2020-05-08 2020-05-06 4.583 0 +0
2020-05-07 2020-05-05 4.583 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.583 0 +0
2020-05-04 2020-04-28 4.583 0 +0
2020-04-29 2020-04-27 4.583 0 +0
2020-04-28 2020-04-24 4.583 0 +0
2020-04-27 2020-04-23 4.583 0 +0
2020-04-24 2020-04-22 4.583 0 +0
2020-04-23 2020-04-21 4.583 0 +0
2020-04-22 2020-04-20 4.583 0 +0
2020-04-21 2020-04-17 4.583 0 +0
2020-04-20 2020-04-16 4.650 0 +0
2020-04-17 2020-04-15 4.394 0 +0
2020-04-16 2020-04-14 4.178 0 +0
2020-04-15 2020-04-09 4.178 0 +0
2020-04-14 2020-04-08 4.178 0 +0
2020-04-09 2020-04-07 4.313 0 +0
2020-04-08 2020-04-06 4.380 0 +0
2020-04-07 2020-04-03 4.475 0 +0
2020-04-06 2020-04-02 4.475 0 +0
2020-04-03 2020-04-01 4.178 0 +0
2020-04-02 2020-03-31 4.246 0 +0
2020-04-01 2020-03-30 4.111 0 +0
2020-03-31 2020-03-27 4.165 0 +0
2020-03-30 2020-03-26 4.286 0 +0
2020-03-27 2020-03-25 4.286 0 +0
2020-03-26 2020-03-24 4.286 0 +0
2020-03-25 2020-03-23 4.515 0 +0
2020-03-24 2020-03-20 4.596 0 +0
2020-03-23 2020-03-19 4.138 0 +0
2020-03-20 2020-03-18 4.165 0 +0
2020-03-19 2020-03-17 4.124 0 +0
2020-03-18 2020-03-16 4.151 0 +0
2020-03-17 2020-03-13 4.178 0 +0
2020-03-16 2020-03-12 4.259 0 +0
2020-03-13 2020-03-11 4.259 0 +0
2020-03-12 2020-03-10 4.259 0 +0
2020-03-11 2020-03-09 4.259 0 +0
2020-03-10 2020-03-06 4.259 0 +0
2020-03-09 2020-03-05 4.286 0 +0
2020-03-06 2020-03-04 4.178 0 +0
2020-03-05 2020-03-03 4.286 0 +0
2020-03-04 2020-03-02 4.165 0 +0
2020-03-03 2020-02-28 4.205 0 +0
2020-03-02 2020-02-27 3.990 0 +0
2020-02-28 2020-02-26 4.003 0 +0
2020-02-27 2020-02-25 4.717 0 +0
2020-02-26 2020-02-24 4.717 0 +0
2020-02-25 2020-02-21 4.717 0 +0
2020-02-24 2020-02-20 4.987 0 +0
2020-02-21 2020-02-19 4.987 0 +0
2020-02-20 2020-02-18 4.987 0 +0
2020-02-19 2020-02-17 4.987 0 +0
2020-02-18 2020-02-14 4.987 0 +0
2020-02-17 2020-02-13 4.987 0 +0
2020-02-14 2020-02-12 4.987 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.987 0 +0
2020-02-11 2020-02-07 4.987 0 +0
2020-02-10 2020-02-06 4.987 0 +0
2020-02-07 2020-02-05 4.987 0 +0
2020-02-06 2020-02-04 4.987 0 +0
2020-02-05 2020-02-03 4.987 0 +0
2020-02-04 2020-01-31 4.987 0 +0
2020-02-03 2020-01-30 4.717 0 +0
2020-01-31 2020-01-29 4.987 0 +0
2020-01-30 2020-01-24 4.987 0 +0
2020-01-29 2020-01-22 4.825 0 +0
2020-01-23 2020-01-21 4.825 0 +0
2020-01-22 2020-01-20 4.825 0 +0
2020-01-21 2020-01-17 4.825 0 +0
2020-01-20 2020-01-16 4.825 0 +0
2020-01-17 2020-01-15 4.825 0 +0
2020-01-16 2020-01-14 4.825 0 +0
2020-01-15 2020-01-13 4.825 0 +0
2020-01-14 2020-01-10 4.825 0 +0
2020-01-13 2020-01-09 4.825 0 +0
2020-01-10 2020-01-08 4.825 0 +0
2020-01-09 2020-01-07 4.825 0 +0
2020-01-08 2020-01-06 4.825 0 +0
2020-01-07 2020-01-03 4.825 0 +0
2020-01-06 2020-01-02 4.825 0 +0
2020-01-03 2019-12-31 4.825 0 +0
2020-01-02 2019-12-27 4.542 0 +0
2019-12-30 2019-12-24 4.556 0 +0
2019-12-27 2019-12-20 4.340 0 +0
2019-12-23 2019-12-19 4.178 0 +0
2019-12-20 2019-12-18 4.178 0 +0
2019-12-19 2019-12-17 4.097 0 +0
2019-12-18 2019-12-16 4.097 0 +0
2019-12-17 2019-12-13 4.097 0 +0
2019-12-16 2019-12-12 4.043 0 +0
2019-12-13 2019-12-11 4.043 0 +0
2019-12-12 2019-12-10 4.043 0 +0
2019-12-11 2019-12-09 4.043 0 +0
2019-12-10 2019-12-06 3.976 0 +0
2019-12-09 2019-12-05 4.043 0 +0
2019-12-06 2019-12-04 4.043 0 +0
2019-12-05 2019-12-03 3.963 0 +0
2019-12-04 2019-12-02 4.043 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.043 0 +0
2019-11-29 2019-11-27 4.111 0 +0
2019-11-28 2019-11-26 4.178 0 +0
2019-11-27 2019-11-25 4.232 0 +0
2019-11-26 2019-11-22 4.178 0 +0
2019-11-25 2019-11-21 4.246 0 +0
2019-11-22 2019-11-20 4.502 0 +0
2019-11-21 2019-11-19 4.569 0 +0
2019-11-20 2019-11-18 4.650 0 +0
2019-11-19 2019-11-15 4.717 0 +0
2019-11-18 2019-11-14 5.068 0 +0
2019-11-15 2019-11-13 5.068 0 +0
2019-11-14 2019-11-12 5.068 0 +0
2019-11-13 2019-11-11 5.068 0 +0
2019-11-12 2019-11-08 5.068 0 +0
2019-11-11 2019-11-07 5.068 0 +0
2019-11-08 2019-11-06 5.068 0 +0
2019-11-07 2019-11-05 5.068 0 +0
2019-11-06 2019-11-04 5.068 0 +0
2019-11-05 2019-11-01 5.068 0 +0
2019-11-04 2019-10-31 4.987 0 +0
2019-11-01 2019-10-30 5.068 0 +0
2019-10-31 2019-10-29 5.068 0 +0
2019-10-30 2019-10-28 5.068 0 +0
2019-10-29 2019-10-25 5.068 0 +0
2019-10-28 2019-10-24 5.068 0 +0
2019-10-25 2019-10-23 5.068 0 +0
2019-10-24 2019-10-22 5.068 0 +0
2019-10-23 2019-10-21 5.081 0 +0
2019-10-22 2019-10-18 5.081 0 +0
2019-10-21 2019-10-17 5.081 0 +0
2019-10-18 2019-10-16 5.081 0 +0
2019-10-17 2019-10-15 5.081 0 +0
2019-10-16 2019-10-14 5.081 0 +0
2019-10-15 2019-10-11 5.095 0 +0
2019-10-14 2019-10-10 4.852 0 +0
2019-10-11 2019-10-09 4.852 0 +0
2019-10-10 2019-10-08 4.717 0 +0
2019-10-09 2019-10-04 4.717 0 +0
2019-10-08 2019-10-03 4.717 0 +0
2019-10-04 2019-10-02 4.663 0 +0
2019-10-03 2019-09-30 4.380 0 +0
2019-10-02 2019-09-27 4.380 0 +0
2019-09-30 2019-09-26 4.380 0 +0
2019-09-27 2019-09-25 4.434 0 +0
2019-09-26 2019-09-24 4.434 0 +0
2019-09-25 2019-09-23 4.313 0 +0
2019-09-24 2019-09-20 4.677 0 +0
2019-09-23 2019-09-19 4.515 0 +0
2019-09-20 2019-09-18 4.677 0 +0
2019-09-19 2019-09-17 4.704 0 +0
2019-09-18 2019-09-16 4.704 0 +0
2019-09-17 2019-09-13 4.704 0 +0
2019-09-16 2019-09-12 4.704 0 +0
2019-09-13 2019-09-11 4.704 0 +0
2019-09-12 2019-09-10 4.704 0 +0
2019-09-11 2019-09-09 4.704 0 +0
2019-09-10 2019-09-06 4.704 0 +0
2019-09-09 2019-09-05 4.793 0 +0
2019-09-06 2019-09-04 4.793 0 +0
2019-09-05 2019-09-03 4.793 0 +0
2019-09-04 2019-09-02 4.793 0 +0
2019-09-03 2019-08-30 4.793 0 +0
2019-09-02 2019-08-29 4.930 0 +0
2019-08-30 2019-08-28 4.930 0 +0
2019-08-29 2019-08-27 4.930 0 +0
2019-08-28 2019-08-26 4.930 0 +0
2019-08-27 2019-08-23 4.930 0 +0
2019-08-26 2019-08-22 4.930 0 +0
2019-08-23 2019-08-21 4.793 0 +0
2019-08-22 2019-08-20 4.793 0 +0
2019-08-21 2019-08-19 4.793 0 +0
2019-08-20 2019-08-16 4.930 0 +0
2019-08-19 2019-08-15 5.067 0 +0
2019-08-16 2019-08-14 5.067 0 +0
2019-08-15 2019-08-13 5.067 0 +0
2019-08-14 2019-08-12 5.067 0 +0
2019-08-13 2019-08-09 5.067 0 +0
2019-08-12 2019-08-08 4.793 0 +0
2019-08-09 2019-08-07 5.094 0 +0
2019-08-08 2019-08-06 5.094 0 +0
2019-08-07 2019-08-05 5.094 0 +0
2019-08-06 2019-08-02 5.094 0 +0
2019-08-05 2019-08-01 5.094 0 +0
2019-08-02 2019-07-31 5.094 0 +0
2019-08-01 2019-07-30 5.094 0 +0
2019-07-31 2019-07-29 5.094 0 +0
2019-07-30 2019-07-26 5.094 0 +0
2019-07-29 2019-07-25 5.094 0 +0
2019-07-26 2019-07-24 5.094 0 +0
2019-07-25 2019-07-23 5.094 0 +0
2019-07-24 2019-07-22 5.094 0 +0
2019-07-23 2019-07-19 5.094 0 +0
2019-07-22 2019-07-18 5.094 0 +0
2019-07-19 2019-07-17 5.094 0 +0
2019-07-18 2019-07-16 5.094 0 +0
2019-07-17 2019-07-15 5.067 0 +0
2019-07-16 2019-07-12 5.067 0 +0
2019-07-15 2019-07-11 5.067 0 +0
2019-07-12 2019-07-10 5.067 0 +0
2019-07-11 2019-07-09 5.067 0 +0
2019-07-10 2019-07-08 5.067 0 +0
2019-07-09 2019-07-05 5.067 0 +0
2019-07-08 2019-07-04 5.067 0 +0
2019-07-05 2019-07-03 5.067 0 +0
2019-07-04 2019-07-02 5.176 0 +0
2019-07-03 2019-06-28 5.176 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.176 0 +0
2019-06-27 2019-06-25 5.176 0 +0
2019-06-26 2019-06-24 5.176 0 +0
2019-06-25 2019-06-21 5.121 0 +0
2019-06-24 2019-06-20 5.094 0 +0
2019-06-21 2019-06-19 5.094 0 +0
2019-06-20 2019-06-18 5.094 0 +0
2019-06-19 2019-06-17 5.094 0 +0
2019-06-18 2019-06-14 5.094 0 +0
2019-06-17 2019-06-13 5.094 0 +0
2019-06-14 2019-06-12 5.094 0 +0
2019-06-13 2019-06-11 5.094 0 +0
2019-06-12 2019-06-10 5.039 0 +0
2019-06-11 2019-06-06 5.039 0 +0
2019-06-10 2019-06-05 5.039 0 +0
2019-06-06 2019-06-04 5.039 0 +0
2019-06-05 2019-06-03 5.039 0 +0
2019-06-04 2019-05-31 5.039 0 +0
2019-06-03 2019-05-30 5.039 0 +0
2019-05-31 2019-05-29 5.039 0 +0
2019-05-30 2019-05-28 5.039 0 +0
2019-05-29 2019-05-27 5.039 0 +0
2019-05-28 2019-05-24 5.039 0 +0
2019-05-27 2019-05-23 5.039 0 +0
2019-05-24 2019-05-22 4.998 0 +0
2019-05-23 2019-05-21 4.820 0 +0
2019-05-22 2019-05-20 4.820 0 +0
2019-05-21 2019-05-17 4.765 0 +0
2019-05-20 2019-05-16 4.765 0 +0
2019-05-17 2019-05-15 4.765 0 +0
2019-05-16 2019-05-14 4.683 0 +0
2019-05-15 2019-05-10 4.725 0 +0
2019-05-14 2019-05-09 4.725 0 +0
2019-05-10 2019-05-08 4.725 0 +0
2019-05-09 2019-05-07 4.725 0 +0
2019-05-08 2019-05-06 4.725 0 +0
2019-05-07 2019-05-03 4.725 0 +0
2019-05-06 2019-05-02 4.725 0 +0
2019-05-03 2019-04-30 4.725 0 +0
2019-05-02 2019-04-29 4.725 0 +0
2019-04-30 2019-04-26 4.725 0 +0
2019-04-29 2019-04-25 4.725 0 +0
2019-04-26 2019-04-24 4.725 0 +0
2019-04-25 2019-04-23 4.725 0 +0
2019-04-24 2019-04-18 4.725 0 +0
2019-04-23 2019-04-17 4.725 0 +0
2019-04-18 2019-04-16 4.725 0 +0
2019-04-17 2019-04-15 4.725 0 +0
2019-04-16 2019-04-12 4.725 0 +0
2019-04-15 2019-04-11 4.725 0 +0
2019-04-12 2019-04-10 4.725 0 +0
2019-04-11 2019-04-09 4.725 0 +0
2019-04-10 2019-04-08 4.725 0 +0
2019-04-09 2019-04-04 4.725 0 +0
2019-04-08 2019-04-03 4.725 0 +0
2019-04-04 2019-04-02 4.725 0 +0
2019-04-03 2019-04-01 4.725 0 +0
2019-04-02 2019-03-29 4.725 0 +0
2019-04-01 2019-03-28 4.725 0 +0
2019-03-29 2019-03-27 4.725 0 +0
2019-03-28 2019-03-26 4.725 0 +0
2019-03-27 2019-03-25 4.725 0 +0
2019-03-26 2019-03-22 4.725 0 +0
2019-03-25 2019-03-21 4.725 0 +0
2019-03-22 2019-03-20 4.725 0 +0
2019-03-21 2019-03-19 4.725 0 +0
2019-03-20 2019-03-18 4.725 0 +0
2019-03-19 2019-03-15 4.725 0 +0
2019-03-18 2019-03-14 4.725 0 +0
2019-03-15 2019-03-13 4.725 0 +0
2019-03-14 2019-03-12 4.725 0 +0
2019-03-13 2019-03-11 4.725 0 +0
2019-03-12 2019-03-08 4.725 0 +0
2019-03-11 2019-03-07 4.725 0 +0
2019-03-08 2019-03-06 4.725 0 +0
2019-03-07 2019-03-05 4.725 0 +0
2019-03-06 2019-03-04 4.725 0 +0
2019-03-05 2019-03-01 4.725 0 +0
2019-03-04 2019-02-28 4.725 0 +0
2019-03-01 2019-02-27 4.864 0 +0
2019-02-28 2019-02-26 4.864 0 +0
2019-02-27 2019-02-25 4.864 0 +0
2019-02-26 2019-02-22 4.864 0 +0
2019-02-25 2019-02-21 4.864 0 +0
2019-02-22 2019-02-20 4.864 0 +0
2019-02-21 2019-02-19 4.864 0 +0
2019-02-20 2019-02-18 4.864 0 +0
2019-02-19 2019-02-15 4.864 0 +0
2019-02-18 2019-02-14 4.864 0 +0
2019-02-15 2019-02-13 4.864 0 +0
2019-02-14 2019-02-12 4.795 0 +0
2019-02-13 2019-02-11 4.864 0 +0
2019-02-12 2019-02-08 4.864 0 +0
2019-02-11 2019-02-04 4.795 0 +0
2019-02-08 2019-01-31 4.795 0 +0
2019-02-01 2019-01-30 4.864 0 +0
2019-01-31 2019-01-29 4.864 0 +0
2019-01-30 2019-01-28 4.864 0 +0
2019-01-29 2019-01-25 4.864 0 +0
2019-01-28 2019-01-24 4.864 0 +0
2019-01-25 2019-01-23 5.031 0 +0
2019-01-24 2019-01-22 4.864 0 +0
2019-01-23 2019-01-21 4.795 0 +0
2019-01-22 2019-01-18 4.795 0 +0
2019-01-21 2019-01-17 4.795 0 +0
2019-01-18 2019-01-16 4.725 0 +0
2019-01-17 2019-01-15 4.670 0 +0
2019-01-16 2019-01-14 4.586 0 +0
2019-01-15 2019-01-11 4.461 0 +0
2019-01-14 2019-01-10 4.406 0 +0
2019-01-11 2019-01-09 4.308 0 +0
2019-01-10 2019-01-08 4.239 0 +0
2019-01-09 2019-01-07 4.211 0 +0
2019-01-08 2019-01-04 4.211 0 +0
2019-01-07 2019-01-03 4.183 0 +0
2019-01-04 2019-01-02 4.183 0 +0
2019-01-03 2018-12-31 4.003 0 +0
2019-01-02 2018-12-27 4.016 0 +0
2018-12-28 2018-12-24 3.363 0 +0
2018-12-27 2018-12-20 3.141 0 +0
2018-12-21 2018-12-19 3.002 0 +0
2018-12-20 2018-12-18 2.863 0 +0
2018-12-19 2018-12-17 2.780 0 +0
2018-12-18 2018-12-14 2.780 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.780 0 +0
2018-12-13 2018-12-11 2.780 0 +0
2018-12-12 2018-12-10 2.780 0 +0
2018-12-11 2018-12-07 2.780 0 +0
2018-12-10 2018-12-06 2.780 0 +0
2018-12-07 2018-12-05 3.197 0 +0
2018-12-06 2018-12-04 3.197 0 +0
2018-12-05 2018-12-03 3.197 0 +0
2018-12-04 2018-11-30 3.197 0 +0
2018-12-03 2018-11-29 3.197 0 +0
2018-11-30 2018-11-28 3.197 0 +0
2018-11-29 2018-11-27 3.197 0 +0
2018-11-28 2018-11-26 3.197 0 +0
2018-11-27 2018-11-23 3.474 0 +0
2018-11-26 2018-11-22 3.474 0 +0
2018-11-23 2018-11-21 3.474 0 +0
2018-11-22 2018-11-20 3.474 0 +0
2018-11-21 2018-11-19 3.474 0 +0
2018-11-20 2018-11-16 3.474 0 +0
2018-11-19 2018-11-15 3.474 0 +0
2018-11-16 2018-11-14 3.474 0 +0
2018-11-15 2018-11-13 3.474 0 +0
2018-11-14 2018-11-12 3.474 0 +0
2018-11-13 2018-11-09 3.474 0 +0
2018-11-12 2018-11-08 3.474 0 +0
2018-11-09 2018-11-07 3.461 0 +0
2018-11-08 2018-11-06 3.474 0 +0
2018-11-07 2018-11-05 3.474 0 +0
2018-11-06 2018-11-02 3.474 0 +0
2018-11-05 2018-11-01 3.474 0 +0
2018-11-02 2018-10-31 3.433 0 +0
2018-11-01 2018-10-30 3.433 0 +0
2018-10-31 2018-10-29 3.433 0 +0
2018-10-30 2018-10-26 3.433 0 +0
2018-10-29 2018-10-25 3.433 0 +0
2018-10-26 2018-10-24 3.433 0 +0
2018-10-25 2018-10-23 3.433 0 +0
2018-10-24 2018-10-22 3.433 0 +0
2018-10-23 2018-10-19 3.447 0 +0
2018-10-22 2018-10-18 3.447 0 +0
2018-10-19 2018-10-16 3.447 0 +0
2018-10-18 2018-10-15 3.530 0 +0
2018-10-16 2018-10-12 3.613 0 +0
2018-10-15 2018-10-11 3.613 0 +0
2018-10-12 2018-10-10 3.655 0 +0
2018-10-11 2018-10-09 3.655 0 +0
2018-10-10 2018-10-08 3.655 0 +0
2018-10-09 2018-10-05 3.655 0 +0
2018-10-08 2018-10-04 3.655 0 +0
2018-10-05 2018-10-03 3.655 0 +0
2018-10-04 2018-10-02 3.655 0 +0
2018-10-03 2018-09-28 3.655 0 +0
2018-10-02 2018-09-27 3.655 0 +0
2018-09-28 2018-09-26 3.655 0 +0
2018-09-27 2018-09-24 3.655 0 +0
2018-09-26 2018-09-21 3.655 0 +0
2018-09-24 2018-09-20 3.655 0 +0
2018-09-21 2018-09-19 3.655 0 +0
2018-09-20 2018-09-18 3.655 0 +0
2018-09-19 2018-09-17 3.655 0 +0
2018-09-18 2018-09-14 3.655 0 +0
2018-09-17 2018-09-13 3.655 0 +0
2018-09-14 2018-09-12 3.655 0 +0
2018-09-13 2018-09-11 3.655 0 +0
2018-09-12 2018-09-10 3.655 0 +0
2018-09-11 2018-09-07 3.655 0 +0
2018-09-10 2018-09-06 3.795 0 +0
2018-09-07 2018-09-05 3.795 0 +0
2018-09-06 2018-09-04 3.795 0 +0
2018-09-05 2018-09-03 3.795 0 +0
2018-09-04 2018-08-31 3.810 0 +0
2018-09-03 2018-08-30 3.810 0 +0
2018-08-31 2018-08-29 3.810 0 +0
2018-08-30 2018-08-28 3.810 0 +0
2018-08-29 2018-08-27 3.810 0 +0
2018-08-28 2018-08-24 3.824 0 +0
2018-08-27 2018-08-23 3.909 0 +0
2018-08-24 2018-08-22 3.909 0 +0
2018-08-23 2018-08-21 3.909 0 +0
2018-08-22 2018-08-20 3.909 0 +0
2018-08-21 2018-08-17 3.909 0 +0
2018-08-20 2018-08-16 3.909 0 +0
2018-08-17 2018-08-15 3.909 0 +0
2018-08-16 2018-08-14 3.909 0 +0
2018-08-15 2018-08-13 3.909 0 +0
2018-08-14 2018-08-10 3.909 0 +0
2018-08-13 2018-08-09 3.909 0 +0
2018-08-10 2018-08-08 3.909 0 +0
2018-08-09 2018-08-07 3.909 0 +0
2018-08-08 2018-08-06 3.909 0 +0
2018-08-07 2018-08-03 3.937 0 +0
2018-08-06 2018-08-02 3.951 0 +0
2018-08-03 2018-08-01 3.951 0 +0
2018-08-02 2018-07-31 3.951 0 +0
2018-08-01 2018-07-30 3.951 0 +0
2018-07-31 2018-07-27 3.951 0 +0
2018-07-30 2018-07-26 3.951 0 +0
2018-07-27 2018-07-25 3.951 0 +0
2018-07-26 2018-07-24 3.951 0 +0
2018-07-25 2018-07-23 3.951 0 +0
2018-07-24 2018-07-20 3.951 0 +0
2018-07-23 2018-07-19 3.923 0 +0
2018-07-20 2018-07-18 3.923 0 +0
2018-07-19 2018-07-17 3.923 0 +0
2018-07-18 2018-07-16 4.234 0 +0
2018-07-17 2018-07-13 4.234 0 +0
2018-07-16 2018-07-12 4.234 0 +0
2018-07-13 2018-07-11 4.234 0 +0
2018-07-12 2018-07-10 4.234 0 +0
2018-07-11 2018-07-09 4.249 0 +0
2018-07-10 2018-07-06 4.249 0 +0
2018-07-09 2018-07-05 4.249 0 +0
2018-07-06 2018-07-04 4.249 0 +0
2018-07-05 2018-07-03 4.249 0 +0
2018-07-04 2018-06-29 4.249 0 +0
2018-07-03 2018-06-28 4.249 0 +0
2018-06-29 2018-06-27 4.249 0 +0
2018-06-28 2018-06-26 4.249 0 +0
2018-06-27 2018-06-25 4.249 0 +0
2018-06-26 2018-06-22 4.249 0 +0
2018-06-25 2018-06-21 4.249 0 +0
2018-06-22 2018-06-20 4.249 0 +0
2018-06-21 2018-06-19 4.249 0 +0
2018-06-20 2018-06-15 4.249 0 +0
2018-06-19 2018-06-14 4.249 0 +0
2018-06-15 2018-06-13 4.249 0 +0
2018-06-14 2018-06-12 4.249 0 +0
2018-06-13 2018-06-11 4.249 0 +0
2018-06-12 2018-06-08 4.249 0 +0
2018-06-11 2018-06-07 4.249 0 +0
2018-06-08 2018-06-06 4.249 0 +0
2018-06-07 2018-06-05 4.249 0 +0
2018-06-06 2018-06-04 4.249 0 +0
2018-06-05 2018-06-01 4.249 0 +0
2018-06-04 2018-05-31 4.249 0 +0
2018-06-01 2018-05-30 4.249 0 +0
2018-05-31 2018-05-29 4.249 0 +0
2018-05-30 2018-05-28 3.895 0 +0
2018-05-29 2018-05-25 3.895 0 +0
2018-05-28 2018-05-24 3.895 0 +0
2018-05-25 2018-05-23 3.895 0 +0
2018-05-24 2018-05-21 3.994 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.994 0 +0
2018-05-18 2018-05-16 3.994 0 +0
2018-05-17 2018-05-15 3.994 0 +0
2018-05-16 2018-05-14 3.994 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.994 0 +0
2018-05-11 2018-05-09 3.994 0 +0
2018-05-10 2018-05-08 3.994 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 3.994 0 +0
2018-05-07 2018-05-03 3.994 0 +0
2018-05-04 2018-05-02 4.107 0 +0
2018-05-03 2018-04-30 4.107 0 +0
2018-05-02 2018-04-27 4.179 0 +0
2018-04-30 2018-04-26 4.179 0 +0
2018-04-27 2018-04-25 4.179 0 +0
2018-04-26 2018-04-24 4.323 0 +0
2018-04-25 2018-04-23 4.323 0 +0
2018-04-24 2018-04-20 4.323 0 +0
2018-04-23 2018-04-19 4.323 0 +0
2018-04-20 2018-04-18 4.323 0 +0
2018-04-19 2018-04-17 4.323 0 +0
2018-04-18 2018-04-16 4.323 0 +0
2018-04-17 2018-04-13 4.323 0 +0
2018-04-16 2018-04-12 4.323 0 +0
2018-04-13 2018-04-11 4.323 0 +0
2018-04-12 2018-04-10 4.323 0 +0
2018-04-11 2018-04-09 4.323 0 +0
2018-04-10 2018-04-06 4.323 0 +0
2018-04-09 2018-04-04 4.323 0 +0
2018-04-06 2018-04-03 4.323 0 +0
2018-04-04 2018-03-29 4.323 0 +0
2018-04-03 2018-03-28 4.323 0 +0
2018-03-29 2018-03-27 4.323 0 +0
2018-03-28 2018-03-26 4.323 0 +0
2018-03-27 2018-03-23 4.323 0 +0
2018-03-26 2018-03-22 4.323 0 +0
2018-03-23 2018-03-21 4.323 0 +0
2018-03-22 2018-03-20 4.323 0 +0
2018-03-21 2018-03-19 4.323 0 +0
2018-03-20 2018-03-16 4.323 0 +0
2018-03-19 2018-03-15 4.323 0 +0
2018-03-16 2018-03-14 4.323 0 +0
2018-03-15 2018-03-13 4.323 0 +0
2018-03-14 2018-03-12 4.323 0 +0
2018-03-13 2018-03-09 4.323 0 +0
2018-03-12 2018-03-08 4.323 0 +0
2018-03-09 2018-03-07 4.323 0 +0
2018-03-08 2018-03-06 4.179 0 +0
2018-03-07 2018-03-05 4.179 0 +0
2018-03-06 2018-03-02 4.395 0 +0
2018-03-05 2018-03-01 4.395 0 +0
2018-03-02 2018-02-28 4.395 0 +0
2018-03-01 2018-02-27 4.395 0 +0
2018-02-28 2018-02-26 4.395 0 +0
2018-02-27 2018-02-23 4.395 0 +0
2018-02-26 2018-02-22 4.395 0 +0
2018-02-23 2018-02-21 4.395 0 +0
2018-02-22 2018-02-20 4.410 0 +0
2018-02-21 2018-02-15 4.410 0 +0
2018-02-20 2018-02-13 4.410 0 +0
2018-02-14 2018-02-12 4.410 0 +0
2018-02-13 2018-02-09 4.410 0 +0
2018-02-12 2018-02-08 4.410 0 +0
2018-02-09 2018-02-07 4.410 0 +0
2018-02-08 2018-02-06 4.410 0 +0
2018-02-07 2018-02-05 4.410 0 +0
2018-02-06 2018-02-02 4.410 0 +0
2018-02-05 2018-02-01 4.410 0 +0
2018-02-02 2018-01-31 4.323 0 +0
2018-02-01 2018-01-30 4.323 0 +0
2018-01-31 2018-01-29 4.323 0 +0
2018-01-30 2018-01-26 4.323 0 +0
2018-01-29 2018-01-25 4.323 0 +0
2018-01-26 2018-01-24 4.323 0 +0
2018-01-25 2018-01-23 4.323 0 +0
2018-01-24 2018-01-22 4.323 0 +0
2018-01-23 2018-01-19 4.323 0 +0
2018-01-22 2018-01-18 4.294 0 +0
2018-01-19 2018-01-17 4.294 0 +0
2018-01-18 2018-01-16 4.294 0 +0
2018-01-17 2018-01-15 4.294 0 +0
2018-01-16 2018-01-12 4.294 0 +0
2018-01-15 2018-01-11 4.294 0 +0
2018-01-12 2018-01-10 4.294 0 +0
2018-01-11 2018-01-09 4.294 0 +0
2018-01-10 2018-01-08 4.294 0 +0
2018-01-09 2018-01-05 4.294 0 +0
2018-01-08 2018-01-04 4.294 0 +0
2018-01-05 2018-01-03 4.294 0 +0
2018-01-04 2018-01-02 4.266 0 +0
2018-01-03 2017-12-29 4.251 0 +0
2018-01-02 2017-12-28 4.251 0 +0
2017-12-29 2017-12-27 4.251 0 +0
2017-12-28 2017-12-22 4.251 0 +0
2017-12-27 2017-12-21 4.251 0 +0
2017-12-22 2017-12-20 4.251 0 +0
2017-12-21 2017-12-19 4.251 0 +0
2017-12-20 2017-12-18 4.251 0 +0
2017-12-19 2017-12-15 4.251 0 +0
2017-12-18 2017-12-14 4.323 0 +0
2017-12-15 2017-12-13 4.323 0 +0
2017-12-14 2017-12-12 4.323 0 +0
2017-12-13 2017-12-11 4.323 0 +0
2017-12-12 2017-12-08 4.338 0 +0
2017-12-11 2017-12-07 4.525 0 +0
2017-12-08 2017-12-06 4.525 0 +0
2017-12-07 2017-12-05 4.539 0 +0
2017-12-06 2017-12-04 4.309 0 +0
2017-12-05 2017-12-01 4.309 0 +0
2017-12-04 2017-11-30 4.309 0 +0
2017-12-01 2017-11-29 4.323 0 +0
2017-11-30 2017-11-28 4.323 0 +0
2017-11-29 2017-11-27 4.323 0 +0
2017-11-28 2017-11-24 4.323 0 +0
2017-11-27 2017-11-23 4.323 0 +0
2017-11-24 2017-11-22 4.323 0 +0
2017-11-23 2017-11-21 4.165 0 +0
2017-11-22 2017-11-20 4.323 0 +0
2017-11-21 2017-11-17 4.381 0 +0
2017-11-20 2017-11-16 4.165 0 +0
2017-11-17 2017-11-15 4.467 0 +0
2017-11-16 2017-11-14 4.467 0 +0
2017-11-15 2017-11-13 4.467 0 +0
2017-11-14 2017-11-10 4.352 0 +0
2017-11-13 2017-11-09 4.208 0 +0
2017-11-10 2017-11-08 4.208 0 +0
2017-11-09 2017-11-07 4.467 0 +0
2017-11-08 2017-11-06 4.467 0 +0
2017-11-07 2017-11-03 4.467 0 +0
2017-11-06 2017-11-02 4.467 0 +0
2017-11-03 2017-11-01 4.467 0 +0
2017-11-02 2017-10-31 4.467 0 +0
2017-11-01 2017-10-30 4.467 0 +0
2017-10-31 2017-10-27 4.467 0 +0
2017-10-30 2017-10-26 4.467 0 +0
2017-10-27 2017-10-25 4.467 0 +0
2017-10-26 2017-10-24 4.467 0 +0
2017-10-25 2017-10-23 4.467 0 +0
2017-10-24 2017-10-20 4.251 0 +0
2017-10-23 2017-10-19 4.251 0 +0
2017-10-20 2017-10-18 4.251 0 +0
2017-10-19 2017-10-17 4.208 0 +0
2017-10-18 2017-10-16 4.208 0 +0
2017-10-17 2017-10-13 4.208 0 +0
2017-10-16 2017-10-12 4.323 0 +0
2017-10-13 2017-10-11 4.323 0 +0
2017-10-12 2017-10-10 4.323 0 +0
2017-10-11 2017-10-09 4.323 0 +0
2017-10-10 2017-10-06 4.323 0 +0
2017-10-09 2017-10-04 4.208 0 +0
2017-10-06 2017-10-03 4.107 0 +0
2017-10-04 2017-09-29 4.107 0 +0
2017-10-03 2017-09-28 4.193 0 +0
2017-09-29 2017-09-27 4.323 0 +0
2017-09-28 2017-09-26 4.323 0 +0
2017-09-27 2017-09-25 4.323 0 +0
2017-09-26 2017-09-22 4.323 0 +0
2017-09-25 2017-09-21 4.323 0 +0
2017-09-22 2017-09-20 4.323 0 +0
2017-09-21 2017-09-19 4.323 0 +0
2017-09-20 2017-09-18 4.323 0 +0
2017-09-19 2017-09-15 4.323 0 +0
2017-09-18 2017-09-14 4.323 0 +0
2017-09-15 2017-09-13 4.323 0 +0
2017-09-14 2017-09-12 4.323 0 +0
2017-09-13 2017-09-11 4.323 0 +0
2017-09-12 2017-09-08 4.237 0 +0
2017-09-11 2017-09-07 4.375 0 +0
2017-09-08 2017-09-06 4.243 0 +0
2017-09-07 2017-09-05 4.243 0 +0
2017-09-06 2017-09-04 4.243 0 +0
2017-09-05 2017-09-01 4.243 0 +0
2017-09-04 2017-08-31 4.243 0 +0
2017-09-01 2017-08-30 4.243 0 +0
2017-08-31 2017-08-29 4.243 0 +0
2017-08-30 2017-08-28 4.243 0 +0
2017-08-29 2017-08-25 4.243 0 +0
2017-08-28 2017-08-24 4.243 0 +0
2017-08-25 2017-08-22 4.243 0 +0
2017-08-24 2017-08-21 4.243 0 +0
2017-08-22 2017-08-18 4.243 0 +0
2017-08-21 2017-08-17 4.667 0 +0
2017-08-18 2017-08-16 4.667 0 +0
2017-08-17 2017-08-15 4.667 0 +0
2017-08-16 2017-08-14 4.667 0 +0
2017-08-15 2017-08-11 4.667 0 +0
2017-08-14 2017-08-10 4.667 0 +0
2017-08-11 2017-08-09 4.667 0 +0
2017-08-10 2017-08-08 4.667 0 +0
2017-08-09 2017-08-07 4.667 0 +0
2017-08-08 2017-08-04 4.667 0 +0
2017-08-07 2017-08-03 4.667 0 +0
2017-08-04 2017-08-02 4.667 0 +0
2017-08-03 2017-08-01 4.667 0 +0
2017-08-02 2017-07-31 4.667 0 +0
2017-08-01 2017-07-28 4.667 0 +0
2017-07-31 2017-07-27 4.667 0 +0
2017-07-28 2017-07-26 4.696 0 +0
2017-07-27 2017-07-25 4.696 0 +0
2017-07-26 2017-07-24 4.696 0 +0
2017-07-25 2017-07-21 4.696 0 +0
2017-07-24 2017-07-20 4.696 0 +0
2017-07-21 2017-07-19 4.653 0 +0
2017-07-20 2017-07-18 4.623 0 +0
2017-07-19 2017-07-17 4.609 0 +0
2017-07-18 2017-07-14 4.536 0 +0
2017-07-17 2017-07-13 4.536 0 +0
2017-07-14 2017-07-12 4.536 0 +0
2017-07-13 2017-07-11 4.536 0 +0
2017-07-12 2017-07-10 4.550 0 +0
2017-07-11 2017-07-07 4.565 0 +0
2017-07-10 2017-07-06 4.462 0 +0
2017-07-07 2017-07-05 4.462 0 +0
2017-07-06 2017-07-04 4.462 0 +0
2017-07-05 2017-07-03 4.345 0 +0
2017-07-04 2017-06-30 4.462 0 +0
2017-07-03 2017-06-29 4.462 0 +0
2017-06-30 2017-06-28 4.462 0 +0
2017-06-29 2017-06-27 4.462 0 +0
2017-06-28 2017-06-26 4.462 0 +0
2017-06-27 2017-06-23 4.462 0 +0
2017-06-26 2017-06-22 4.389 0 +0
2017-06-23 2017-06-21 4.389 0 +0
2017-06-22 2017-06-20 4.462 0 +0
2017-06-21 2017-06-19 4.433 0 +0
2017-06-20 2017-06-16 4.462 0 +0
2017-06-19 2017-06-15 4.462 0 +0
2017-06-16 2017-06-14 4.462 0 +0
2017-06-15 2017-06-13 4.462 0 +0
2017-06-14 2017-06-12 4.389 0 +0
2017-06-13 2017-06-09 4.389 0 +0
2017-06-12 2017-06-08 4.389 0 +0
2017-06-09 2017-06-07 4.258 0 +0
2017-06-08 2017-06-06 4.536 0 +0
2017-06-07 2017-06-05 4.536 0 +0
2017-06-06 2017-06-02 4.536 0 +0
2017-06-05 2017-06-01 4.536 0 +0
2017-06-02 2017-05-31 4.536 0 +0
2017-06-01 2017-05-29 4.462 0 +0
2017-05-31 2017-05-26 4.389 0 +0
2017-05-29 2017-05-25 4.389 0 +0
2017-05-26 2017-05-24 4.301 0 +0
2017-05-25 2017-05-23 4.301 0 +0
2017-05-24 2017-05-22 4.301 0 +0
2017-05-23 2017-05-19 4.301 0 +0
2017-05-22 2017-05-18 4.301 0 +0
2017-05-19 2017-05-17 4.301 0 +0
2017-05-18 2017-05-16 4.316 0 +0
2017-05-17 2017-05-15 4.316 0 +0
2017-05-16 2017-05-12 4.462 0 +0
2017-05-15 2017-05-11 4.462 0 +0
2017-05-12 2017-05-10 4.462 0 +0
2017-05-11 2017-05-09 4.462 0 +0
2017-05-10 2017-05-08 4.462 0 +0
2017-05-09 2017-05-05 4.670 0 +0
2017-05-08 2017-05-04 4.670 0 +0
2017-05-05 2017-05-02 4.714 0 +0
2017-05-04 2017-04-28 4.714 0 +0
2017-05-02 2017-04-27 4.714 0 +0
2017-04-28 2017-04-26 4.714 0 +0
2017-04-27 2017-04-25 4.714 0 +0
2017-04-26 2017-04-24 4.714 0 +0
2017-04-25 2017-04-21 4.714 0 +0
2017-04-24 2017-04-20 4.714 0 +0
2017-04-21 2017-04-19 4.789 0 +0
2017-04-20 2017-04-18 4.789 0 +0
2017-04-19 2017-04-13 4.789 0 +0
2017-04-18 2017-04-12 4.789 0 +0
2017-04-13 2017-04-11 4.789 0 +0
2017-04-12 2017-04-10 4.789 0 +0
2017-04-11 2017-04-07 4.789 0 +0
2017-04-10 2017-04-06 4.729 0 +0
2017-04-07 2017-04-05 4.729 0 +0
2017-04-06 2017-04-03 4.640 0 +0
2017-04-05 2017-03-31 4.789 0 +0
2017-04-03 2017-03-30 4.789 0 +0
2017-03-31 2017-03-29 4.789 0 +0
2017-03-30 2017-03-28 4.789 0 +0
2017-03-29 2017-03-27 4.685 0 +0
2017-03-28 2017-03-24 4.685 0 +0
2017-03-27 2017-03-23 4.685 0 +0
2017-03-24 2017-03-22 4.789 0 +0
2017-03-23 2017-03-21 4.789 0 +0
2017-03-22 2017-03-20 4.864 0 +0
2017-03-21 2017-03-17 4.864 0 +0
2017-03-20 2017-03-16 4.864 0 +0
2017-03-17 2017-03-15 4.939 0 +0
2017-03-16 2017-03-14 4.939 0 +0
2017-03-15 2017-03-13 4.954 0 +0
2017-03-14 2017-03-10 4.954 0 +0
2017-03-13 2017-03-09 5.163 0 +0
2017-03-10 2017-03-08 5.163 0 +0
2017-03-09 2017-03-07 4.969 0 +0
2017-03-08 2017-03-06 5.313 0 +0
2017-03-07 2017-03-03 5.313 0 +0
2017-03-06 2017-03-02 5.313 0 +0
2017-03-03 2017-03-01 5.313 0 +0
2017-03-02 2017-02-28 5.313 0 +0
2017-03-01 2017-02-27 5.448 0 +0
2017-02-28 2017-02-24 5.238 0 +0
2017-02-27 2017-02-23 5.238 0 +0
2017-02-24 2017-02-22 5.358 0 +0
2017-02-23 2017-02-21 5.358 0 +0
2017-02-22 2017-02-20 5.358 0 +0
2017-02-21 2017-02-17 5.358 0 +0
2017-02-20 2017-02-16 5.358 0 +0
2017-02-17 2017-02-15 5.358 0 +0
2017-02-16 2017-02-14 5.328 0 +0
2017-02-15 2017-02-13 5.313 0 +0
2017-02-14 2017-02-10 5.238 0 +0
2017-02-13 2017-02-09 5.238 0 -3,887,197
2017-01-03 2016-12-29 4.939 3,887,197 -9,354 0.77% 19,198,633
2016-12-30 2016-12-28 4.670 3,896,551 -4,009 0.77% 18,195,113
2016-12-20 2016-12-16 4.505 3,900,560 +13,363 0.77% 17,571,679
2016-09-09 2016-09-07 4.563 3,887,197 +62,251 0.77% 17,737,353
2016-05-09 2016-05-05 4.770 3,824,946 +165,747 0.77% 18,243,868
2015-09-11 2015-09-09 5.374 3,659,199 +43,692 0.77% 19,666,164
2015-06-26 2015-06-24 5.793 3,615,507 -24,858 0.77% 20,943,963
2015-06-23 2015-06-19 4.425 3,640,365 -2,486 0.77% 16,108,859
2015-05-15 2015-05-13 4.524 3,642,851 +79,481 0.78% 16,479,411
2014-12-30 2014-12-24 3.027 3,563,370 -608 0.78% 10,785,650
2014-09-19 2014-09-17 3.455 3,563,978 -6,079 0.78% 12,311,809
2014-09-11 2014-09-08 3.159 3,570,057 +56,369 0.78% 11,277,596
2014-05-26 2014-05-22 3.276 3,513,688 +5,983 0.78% 11,510,623
2014-05-09 2014-05-07 3.094 3,507,705 +97,436 0.78% 10,854,494
2013-09-11 2013-09-09 3.301 3,410,269 +20,933 0.78% 11,257,761
2013-09-06 2013-09-04 3.388 3,389,336 -28,778 0.78% 11,483,097
2013-09-05 2013-09-03 3.388 3,418,114 -28,778 0.79% 11,580,597
2013-09-04 2013-09-02 3.301 3,446,892 -146,192 0.79% 11,378,658
2013-09-02 2013-08-29 3.301 3,593,084 -28,778 0.83% 11,861,258
2013-05-10 2013-05-08 3.150 3,621,862 +26,158 0.83% 11,409,382
2012-09-07 2012-09-05 3.012 3,595,704 +23,130 0.87% 10,830,301
2012-05-08 2012-05-04 3.409 3,572,574 +65,811 0.88% 12,180,639
2012-02-28 2012-02-24 3.140 3,506,763 -11,145 0.88% 11,012,342
2011-10-20 2011-10-18 3.140 3,517,908 -6,688 0.88% 11,047,341
2011-09-09 2011-09-07 1.904 3,524,596 +36,925 0.88% 6,711,315
2011-06-17 2011-06-15 2.630 3,487,671 +101,028 0.88% 9,170,911
2011-04-26 2011-04-20 3.177 3,386,643 +100,196 0.86% 10,758,957
2011-02-08 2011-02-02 2.691 3,286,447 +8,562 0.86% 8,843,842
2011-01-31 2011-01-27 2.841 3,277,885 +34,248 0.86% 9,310,846
2010-12-20 2010-12-16 3.177 3,243,637 -5,351 0.85% 10,304,644
2010-12-06 2010-12-02 3.177 3,248,988 -57,793 0.85% 10,321,644
2010-12-02 2010-11-30 3.214 3,306,781 -5,351 0.87% 10,628,836
2010-11-19 2010-11-17 2.747 3,312,132 +21,404 0.87% 9,098,647
2010-11-16 2010-11-12 2.803 3,290,728 +10,703 0.86% 9,224,335
2010-11-10 2010-11-08 2.990 3,280,025 +22,475 0.86% 9,807,289
2010-11-09 2010-11-05 2.915 3,257,550 +26,755 0.85% 9,496,586
2010-09-13 2010-09-09 2.505 3,230,795 +73,988 0.85% 8,094,571
2010-08-11 2010-08-09 2.410 3,156,807 +31,372 0.85% 7,607,321
2010-08-10 2010-08-06 2.467 3,125,435 +33,463 0.84% 7,711,047
2010-07-12 2010-07-08 2.582 3,091,972 +94,115 0.83% 7,983,301
2010-07-08 2010-07-06 2.678 2,997,857 +57,515 0.80% 8,026,979
2010-06-08 2010-06-04 2.295 2,940,342 +20,914 0.79% 6,748,267
2010-05-25 2010-05-20 2.085 2,919,428 -15,685 0.78% 6,086,077
2010-05-18 2010-05-14 2.398 2,935,113 +125,432 0.79% 7,036,992
2010-05-14 2010-05-12 2.398 2,809,681 +9,009 0.79% 6,736,267
2010-05-10 2010-05-06 2.398 2,800,672 +15,016 0.79% 6,714,667
2010-05-06 2010-05-04 2.457 2,785,656 +35,036 0.78% 6,845,633
2010-03-31 2010-03-29 2.757 2,750,620 +33,034 0.77% 7,583,867
2010-03-30 2010-03-26 2.677 2,717,586 +36,037 0.76% 7,275,605
2010-03-12 2010-03-10 2.717 2,681,549 +30,031 0.75% 7,286,276
2010-03-08 2010-03-04 2.597 2,651,518 -5,005 0.74% 6,886,823
2010-02-10 2010-02-08 2.398 2,656,523 +20,021 0.75% 6,369,067
2010-02-01 2010-01-28 2.378 2,636,502 +8,008 0.74% 6,268,391
2010-01-25 2010-01-21 2.697 2,628,494 -5,005 0.74% 7,089,600
2010-01-19 2010-01-15 2.677 2,633,499 -3,003 0.74% 7,050,484
2010-01-05 2009-12-31 2.497 2,636,502 +30,031 0.74% 6,584,444
2009-12-17 2009-12-15 2.797 2,606,471 +41,042 0.73% 7,290,578
2009-12-03 2009-12-01 2.497 2,565,429 +34,035 0.72% 6,406,945
2009-12-01 2009-11-27 2.398 2,531,394 +20,021 0.71% 6,069,068
2009-11-26 2009-11-24 2.457 2,511,373 +9,009 0.70% 6,171,594
2009-11-25 2009-11-23 2.457 2,502,364 +110,114 0.70% 6,149,455
2009-11-24 2009-11-20 2.537 2,392,250 +25,026 0.67% 6,070,036
2009-11-20 2009-11-18 2.537 2,367,224 +13,013 0.66% 6,006,536
2009-11-13 2009-11-11 2.457 2,354,211 +33,034 0.66% 5,785,375
2009-11-12 2009-11-10 2.378 2,321,177 +5,006 0.65% 5,518,693
2009-11-05 2009-11-03 2.937 2,316,171 +30,031 0.65% 6,802,506
2009-10-29 2009-10-27 2.957 2,286,140 -10,011 0.64% 6,759,982
2009-10-12 2009-10-08 2.398 2,296,151 +5,006 0.64% 5,505,068
2009-10-09 2009-10-07 2.417 2,291,145 +5,005 0.64% 5,538,842
2009-10-07 2009-10-05 2.278 2,286,140 -20,021 0.64% 5,207,013
2009-10-02 2009-09-29 2.178 2,306,161 +10,010 0.65% 5,022,236
2009-09-22 2009-09-18 1.879 2,296,151 +20,538 0.64% 4,314,342
2009-09-18 2009-09-16 1.818 2,275,613 +146,891 0.65% 4,136,326
2009-09-15 2009-09-11 1.470 2,128,722 -13,709 0.61% 3,130,241
2009-08-07 2009-08-05 1.082 2,142,431 -48,964 0.61% 2,319,044
2009-08-05 2009-08-03 1.144 2,191,395 +122,409 0.63% 2,506,311
2009-07-27 2009-07-23 1.246 2,068,986 -94,010 0.59% 2,577,589
2009-07-14 2009-07-10 1.001 2,162,996 +114,575 0.62% 2,164,602
2009-06-23 2009-06-19 0.919 2,048,421 -43,088 0.59% 1,882,600
2009-06-18 2009-06-16 0.919 2,091,509 +14,689 0.60% 1,922,200
2009-06-11 2009-06-09 0.991 2,076,820 +73,445 0.60% 2,057,155
2009-06-10 2009-06-08 1.082 2,003,375 +117,513 0.57% 2,168,525
2009-06-09 2009-06-05 1.082 1,885,862 +58,756 0.54% 2,041,325
2009-06-08 2009-06-04 1.164 1,827,106 +35,254 0.52% 2,126,987
2009-06-05 2009-06-03 1.042 1,791,852 +68,549 0.51% 1,866,374
2009-05-22 2009-05-20 0.837 1,723,303 +137,099 0.49% 1,443,018
2009-05-04 2009-04-29 0.675 1,586,204 +51,167 0.45% 1,071,213
2009-01-20 2009-01-16 0.633 1,535,037 -51,174 0.45% 971,867
2009-01-12 2009-01-08 0.570 1,586,211 +47,384 0.47% 903,840
2008-12-23 2008-12-19 0.528 1,538,827 +47,384 0.46% 811,889
2008-11-17 2008-11-13 0.675 1,491,443 +66,130 0.46% 1,007,218
2008-11-07 2008-11-05 0.675 1,425,313 -47,384 0.44% 962,558
2008-10-02 2008-09-29 0.878 1,472,697 +74,567 0.45% 1,293,133
2008-09-11 2008-09-09 1.000 1,398,130 -89,970 0.45% 1,398,597
2008-08-25 2008-08-20 1.356 1,488,100 -66,578 0.48% 2,017,876
2008-08-14 2008-08-12 1.423 1,554,678 -4,498 0.50% 2,211,836
2008-08-13 2008-08-11 1.467 1,559,176 +138,553 0.50% 2,287,556
2008-08-11 2008-08-07 1.378 1,420,623 +30,590 0.46% 1,957,957
2008-08-07 2008-08-04 1.334 1,390,033 +53,982 0.45% 1,853,997
2008-08-01 2008-07-30 1.289 1,336,051 +269,910 0.43% 1,722,597
2008-07-31 2008-07-29 1.289 1,066,141 -17,994 0.35% 1,374,596
2008-07-30 2008-07-28 1.223 1,084,135 -8,997 0.36% 1,325,497
2008-07-22 2008-07-18 1.289 1,093,132 -109,763 0.36% 1,409,396
2008-07-21 2008-07-17 1.289 1,202,895 +44,985 0.40% 1,550,916
2008-07-18 2008-07-16 1.289 1,157,910 +17,994 0.38% 1,492,916
2008-07-17 2008-07-15 1.378 1,139,916 +74,675 0.38% 1,571,076
2008-07-16 2008-07-14 1.467 1,065,241 +14,395 0.35% 1,562,876
2008-07-15 2008-07-11 1.467 1,050,846 +68,377 0.35% 1,541,756
2008-07-14 2008-07-10 1.400 982,469 +80,973 0.32% 1,375,916
2008-07-11 2008-07-09 1.400 901,496 +35,988 0.30% 1,262,516
2008-07-10 2008-07-08 1.378 865,508 -158,347 0.29% 1,192,876
2008-07-02 2008-06-27 1.534 1,023,855 -4,499 0.34% 1,570,436
2008-06-24 2008-06-20 1.534 1,028,354 +49,484 0.34% 1,577,336
2008-06-23 2008-06-19 1.489 978,870 +169,143 0.32% 1,457,916
2008-06-20 2008-06-18 1.445 809,727 +82,773 0.27% 1,169,997
2008-06-18 2008-06-16 1.445 726,954 +1,799 0.24% 1,050,396
2008-06-13 2008-06-11 1.667 725,155 +89,970 0.24% 1,208,996
2008-06-02 2008-05-29 1.912 635,185 -4,499 0.21% 1,214,315
2008-05-21 2008-05-19 2.360 639,684 +19,191 0.21% 1,509,953
2008-04-25 2008-04-23 2.613 620,493 -4,364 0.21% 1,621,073
2008-03-12 2008-03-10 2.956 624,857 -4,363 0.21% 1,847,274
2008-02-27 2008-02-25 3.438 629,220 +4,363 0.21% 2,162,991
2008-01-10 2008-01-08 3.850 624,857 -4,363 0.21% 2,405,752
2007-11-30 2007-11-28 3.781 629,220 -41,321 0.21% 2,379,290
2007-11-29 2007-11-27 3.873 670,541 +19,503 0.24% 2,597,006
2007-11-15 2007-11-13 3.781 651,038 +22,967 0.23% 2,461,791
2007-10-25 2007-10-23 4.263 628,071 +21,818 0.22% 2,677,211
2007-10-15 2007-10-11 4.308 606,253 +9,599 0.21% 2,611,997
2007-10-12 2007-10-10 4.561 596,654 +21,818 0.21% 2,721,050
2007-10-11 2007-10-09 4.698 574,836 -21,818 0.20% 2,700,590
2007-10-03 2007-09-28 4.340 596,654 -4,363 0.21% 2,589,372
2007-10-02 2007-09-27 4.364 601,017 +26,564 0.21% 2,622,717
2007-09-19 2007-09-17 4.316 574,453 +4,171 0.21% 2,479,250
2007-08-17 2007-08-15 4.076 570,282 -20,854 0.21% 2,324,513
2007-08-10 2007-08-08 4.436 591,136 -20,853 0.22% 2,622,119
2007-08-07 2007-08-03 4.604 611,989 -4,171 0.23% 2,817,333
2007-08-03 2007-08-01 4.436 616,160 -2,502 0.23% 2,733,119
2007-07-31 2007-07-27 4.436 618,662 -16,683 0.23% 2,744,217
2007-07-24 2007-07-20 4.484 635,345 +18,351 0.24% 2,848,686
2007-07-20 2007-07-18 4.556 616,994 +2,503 0.23% 2,810,787
2007-07-19 2007-07-17 4.556 614,491 +20,853 0.23% 2,799,384
2007-07-17 2007-07-13 4.771 593,638 -16,683 0.23% 2,832,488
2007-07-13 2007-07-11 4.580 610,321 +16,683 0.23% 2,795,021
2007-07-12 2007-07-10 4.699 593,638 -12,512 0.23% 2,789,787
2007-07-11 2007-07-09 4.556 606,150 +20,853 0.23% 2,761,385
2007-07-06 2007-07-04 4.508 585,297 -6,673 0.22% 2,638,320
2007-06-26 2007-06-22 4.580 591,970 0.22% 2,710,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top