History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 59,000 +0 0.01% 34,220
2025-10-13 2025-10-09 0.580 59,000 +0 0.01% 34,220
2025-10-10 2025-10-08 0.580 59,000 +0 0.01% 34,220
2025-10-09 2025-10-06 0.475 59,000 +0 0.01% 28,025
2025-10-08 2025-10-03 0.480 59,000 +0 0.01% 28,320
2025-10-06 2025-10-02 0.480 59,000 +0 0.01% 28,320
2025-10-03 2025-09-30 0.510 59,000 +0 0.01% 30,090
2025-10-02 2025-09-29 0.510 59,000 +0 0.01% 30,090
2025-09-30 2025-09-26 0.510 59,000 +0 0.01% 30,090
2025-09-29 2025-09-25 0.510 59,000 +0 0.01% 30,090
2025-09-26 2025-09-24 0.520 59,000 +0 0.01% 30,680
2025-09-25 2025-09-23 0.520 59,000 +0 0.01% 30,680
2025-09-24 2025-09-22 0.520 59,000 +0 0.01% 30,680
2025-09-23 2025-09-19 0.520 59,000 +0 0.01% 30,680
2025-09-22 2025-09-18 0.520 59,000 +0 0.01% 30,680
2025-09-19 2025-09-17 0.520 59,000 +0 0.01% 30,680
2025-09-18 2025-09-16 0.490 59,000 +0 0.01% 28,910
2025-09-17 2025-09-15 0.495 59,000 +0 0.01% 29,205
2025-09-16 2025-09-12 0.520 59,000 +0 0.01% 30,680
2025-09-15 2025-09-11 0.540 59,000 +0 0.01% 31,860
2025-09-12 2025-09-10 0.520 59,000 +0 0.01% 30,680
2025-09-11 2025-09-09 0.470 59,000 +0 0.01% 27,743
2025-09-10 2025-09-08 0.460 59,000 +1,283 0.01% 27,140
2025-09-09 2025-09-05 0.460 57,717 +0 0.01% 26,550
2025-09-08 2025-09-04 0.460 57,717 +0 0.01% 26,550
2025-09-05 2025-09-03 0.460 57,717 +0 0.01% 26,550
2025-09-04 2025-09-02 0.460 57,717 +0 0.01% 26,550
2025-09-03 2025-09-01 0.460 57,717 +0 0.01% 26,550
2025-09-02 2025-08-29 0.465 57,717 +0 0.01% 26,845
2025-09-01 2025-08-28 0.465 57,717 +0 0.01% 26,845
2025-08-29 2025-08-27 0.470 57,717 +0 0.01% 27,140
2025-08-28 2025-08-26 0.470 57,717 +0 0.01% 27,140
2025-08-27 2025-08-25 0.470 57,717 +0 0.01% 27,140
2025-08-26 2025-08-22 0.470 57,717 +0 0.01% 27,140
2025-08-25 2025-08-21 0.475 57,717 +0 0.01% 27,435
2025-08-22 2025-08-20 0.480 57,717 +0 0.01% 27,730
2025-08-21 2025-08-19 0.460 57,717 +0 0.01% 26,550
2025-08-20 2025-08-18 0.460 57,717 +0 0.01% 26,550
2025-08-19 2025-08-15 0.460 57,717 +0 0.01% 26,550
2025-08-18 2025-08-14 0.460 57,717 +0 0.01% 26,550
2025-08-15 2025-08-13 0.460 57,717 +0 0.01% 26,550
2025-08-14 2025-08-12 0.460 57,717 +0 0.01% 26,550
2025-08-13 2025-08-11 0.460 57,717 +0 0.01% 26,550
2025-08-12 2025-08-08 0.455 57,717 +0 0.01% 26,255
2025-08-11 2025-08-07 0.480 57,717 +0 0.01% 27,730
2025-08-08 2025-08-06 0.480 57,717 +0 0.01% 27,730
2025-08-07 2025-08-05 0.480 57,717 +0 0.01% 27,730
2025-08-06 2025-08-04 0.480 57,717 +0 0.01% 27,730
2025-08-05 2025-08-01 0.480 57,717 +0 0.01% 27,730
2025-08-04 2025-07-31 0.496 57,717 +0 0.01% 28,615
2025-08-01 2025-07-30 0.470 57,717 +0 0.01% 27,140
2025-07-31 2025-07-29 0.470 57,717 +0 0.01% 27,140
2025-07-30 2025-07-28 0.470 57,717 +0 0.01% 27,140
2025-07-29 2025-07-25 0.460 57,717 +0 0.01% 26,550
2025-07-28 2025-07-24 0.460 57,717 +0 0.01% 26,550
2025-07-25 2025-07-23 0.460 57,717 +0 0.01% 26,550
2025-07-24 2025-07-22 0.460 57,717 +0 0.01% 26,550
2025-07-23 2025-07-21 0.460 57,717 +0 0.01% 26,550
2025-07-22 2025-07-18 0.460 57,717 +0 0.01% 26,550
2025-07-21 2025-07-17 0.450 57,717 +0 0.01% 25,960
2025-07-18 2025-07-16 0.491 57,717 +0 0.01% 28,320
2025-07-17 2025-07-15 0.491 57,717 +0 0.01% 28,320
2025-07-16 2025-07-14 0.506 57,717 +0 0.01% 29,205
2025-07-15 2025-07-11 0.506 57,717 +0 0.01% 29,205
2025-07-14 2025-07-10 0.572 57,717 +0 0.01% 33,040
2025-07-11 2025-07-09 0.572 57,717 +0 0.01% 33,040
2025-07-10 2025-07-08 0.572 57,717 +0 0.01% 33,040
2025-07-09 2025-07-07 0.480 57,717 +0 0.01% 27,730
2025-07-08 2025-07-04 0.460 57,717 +0 0.01% 26,550
2025-07-07 2025-07-03 0.460 57,717 +0 0.01% 26,550
2025-07-04 2025-07-02 0.460 57,717 +0 0.01% 26,550
2025-07-03 2025-06-30 0.470 57,717 +0 0.01% 27,140
2025-07-02 2025-06-27 0.465 57,717 +0 0.01% 26,845
2025-06-30 2025-06-26 0.486 57,717 +0 0.01% 28,025
2025-06-27 2025-06-25 0.486 57,717 +0 0.01% 28,025
2025-06-26 2025-06-24 0.486 57,717 +0 0.01% 28,025
2025-06-25 2025-06-23 0.465 57,717 +0 0.01% 26,845
2025-06-24 2025-06-20 0.634 57,717 +0 0.01% 36,580
2025-06-23 2025-06-19 0.634 57,717 +0 0.01% 36,580
2025-06-20 2025-06-18 0.634 57,717 +0 0.01% 36,580
2025-06-19 2025-06-17 0.746 57,717 +0 0.01% 43,070
2025-06-18 2025-06-16 0.767 57,717 +0 0.01% 44,250
2025-06-17 2025-06-13 0.777 57,717 +0 0.01% 44,840
2025-06-16 2025-06-12 0.572 57,717 +0 0.01% 33,040
2025-06-13 2025-06-11 0.644 57,717 +0 0.01% 37,170
2025-06-12 2025-06-10 0.644 57,717 +0 0.01% 37,170
2025-06-11 2025-06-09 0.644 57,717 +0 0.01% 37,170
2025-06-10 2025-06-06 0.613 57,717 +0 0.01% 35,400
2025-06-09 2025-06-05 0.521 57,717 +0 0.01% 30,090
2025-06-06 2025-06-04 0.521 57,717 +0 0.01% 30,090
2025-06-05 2025-06-03 0.521 57,717 +0 0.01% 30,090
2025-06-04 2025-06-02 0.521 57,717 +0 0.01% 30,090
2025-06-03 2025-05-30 0.521 57,717 +0 0.01% 30,090
2025-06-02 2025-05-29 0.521 57,717 +0 0.01% 30,090
2025-05-30 2025-05-28 0.521 57,717 +0 0.01% 30,090
2025-05-29 2025-05-27 0.506 57,717 +0 0.01% 29,205
2025-05-28 2025-05-26 0.506 57,717 +0 0.01% 29,205
2025-05-27 2025-05-23 0.506 57,717 +0 0.01% 29,205
2025-05-26 2025-05-22 0.506 57,717 +0 0.01% 29,205
2025-05-23 2025-05-21 0.501 57,717 +0 0.01% 28,910
2025-05-22 2025-05-20 0.522 57,717 +0 0.01% 30,102
2025-05-21 2025-05-19 0.522 57,717 +1,154 0.01% 30,102
2025-05-20 2025-05-16 0.522 56,563 +0 0.01% 29,500
2025-05-19 2025-05-15 0.563 56,563 +0 0.01% 31,860
2025-05-16 2025-05-14 0.553 56,563 +0 0.01% 31,270
2025-05-15 2025-05-13 0.647 56,563 +0 0.01% 36,580
2025-05-14 2025-05-12 0.647 56,563 +0 0.01% 36,580
2025-05-13 2025-05-09 0.647 56,563 +0 0.01% 36,580
2025-05-12 2025-05-08 0.647 56,563 +0 0.01% 36,580
2025-05-09 2025-05-07 0.647 56,563 +0 0.01% 36,580
2025-05-08 2025-05-06 0.542 56,563 +0 0.01% 30,680
2025-05-07 2025-05-02 0.542 56,563 +0 0.01% 30,680
2025-05-06 2025-04-30 0.542 56,563 +0 0.01% 30,680
2025-05-02 2025-04-29 0.542 56,563 +0 0.01% 30,680
2025-04-30 2025-04-28 0.542 56,563 +0 0.01% 30,680
2025-04-29 2025-04-25 0.542 56,563 +0 0.01% 30,680
2025-04-28 2025-04-24 0.532 56,563 +0 0.01% 30,090
2025-04-25 2025-04-23 0.532 56,563 +0 0.01% 30,090
2025-04-24 2025-04-22 0.553 56,563 +0 0.01% 31,270
2025-04-23 2025-04-17 0.657 56,563 +0 0.01% 37,170
2025-04-22 2025-04-16 0.657 56,563 +0 0.01% 37,170
2025-04-17 2025-04-15 0.657 56,563 +0 0.01% 37,170
2025-04-16 2025-04-14 0.657 56,563 +0 0.01% 37,170
2025-04-15 2025-04-11 0.657 56,563 +0 0.01% 37,170
2025-04-14 2025-04-10 0.657 56,563 +0 0.01% 37,170
2025-04-11 2025-04-09 0.657 56,563 +0 0.01% 37,170
2025-04-10 2025-04-08 0.657 56,563 +0 0.01% 37,170
2025-04-09 2025-04-07 0.657 56,563 +0 0.01% 37,170
2025-04-08 2025-04-03 0.657 56,563 +0 0.01% 37,170
2025-04-07 2025-04-02 0.657 56,563 +0 0.01% 37,170
2025-04-03 2025-04-01 0.657 56,563 +0 0.01% 37,170
2025-04-02 2025-03-31 0.657 56,563 +0 0.01% 37,170
2025-04-01 2025-03-28 0.657 56,563 +0 0.01% 37,170
2025-03-31 2025-03-27 0.657 56,563 +0 0.01% 37,170
2025-03-28 2025-03-26 0.657 56,563 +0 0.01% 37,170
2025-03-27 2025-03-25 0.626 56,563 +0 0.01% 35,400
2025-03-26 2025-03-24 0.626 56,563 +0 0.01% 35,400
2025-03-25 2025-03-21 0.626 56,563 +0 0.01% 35,400
2025-03-24 2025-03-20 0.626 56,563 +0 0.01% 35,400
2025-03-21 2025-03-19 0.626 56,563 +0 0.01% 35,400
2025-03-20 2025-03-18 0.626 56,563 +0 0.01% 35,400
2025-03-19 2025-03-17 0.626 56,563 +0 0.01% 35,400
2025-03-18 2025-03-14 0.699 56,563 +0 0.01% 39,530
2025-03-17 2025-03-13 0.595 56,563 +0 0.01% 33,630
2025-03-14 2025-03-12 0.595 56,563 +0 0.01% 33,630
2025-03-13 2025-03-11 0.636 56,563 +0 0.01% 35,990
2025-03-12 2025-03-10 0.636 56,563 +0 0.01% 35,990
2025-03-11 2025-03-07 0.636 56,563 +0 0.01% 35,990
2025-03-10 2025-03-06 0.636 56,563 +0 0.01% 35,990
2025-03-07 2025-03-05 0.636 56,563 +0 0.01% 35,990
2025-03-06 2025-03-04 0.647 56,563 +0 0.01% 36,580
2025-03-05 2025-03-03 0.647 56,563 +0 0.01% 36,580
2025-03-04 2025-02-28 0.626 56,563 +0 0.01% 35,400
2025-03-03 2025-02-27 0.626 56,563 +0 0.01% 35,400
2025-02-28 2025-02-26 0.626 56,563 +0 0.01% 35,400
2025-02-27 2025-02-25 0.626 56,563 +0 0.01% 35,400
2025-02-26 2025-02-24 0.626 56,563 +0 0.01% 35,400
2025-02-25 2025-02-21 0.626 56,563 +0 0.01% 35,400
2025-02-24 2025-02-20 0.626 56,563 +0 0.01% 35,400
2025-02-21 2025-02-19 0.626 56,563 +0 0.01% 35,400
2025-02-20 2025-02-18 0.615 56,563 +0 0.01% 34,810
2025-02-19 2025-02-17 0.782 56,563 +0 0.01% 44,250
2025-02-18 2025-02-14 0.657 56,563 +0 0.01% 37,170
2025-02-17 2025-02-13 0.657 56,563 +0 0.01% 37,170
2025-02-14 2025-02-12 0.657 56,563 +0 0.01% 37,170
2025-02-13 2025-02-11 0.657 56,563 +0 0.01% 37,170
2025-02-12 2025-02-10 0.657 56,563 +0 0.01% 37,170
2025-02-11 2025-02-07 0.657 56,563 +0 0.01% 37,170
2025-02-10 2025-02-06 0.657 56,563 +0 0.01% 37,170
2025-02-07 2025-02-05 0.657 56,563 +0 0.01% 37,170
2025-02-06 2025-02-04 0.657 56,563 +0 0.01% 37,170
2025-02-05 2025-02-03 0.657 56,563 +0 0.01% 37,170
2025-02-04 2025-01-28 0.657 56,563 +0 0.01% 37,170
2025-02-03 2025-01-24 0.657 56,563 +0 0.01% 37,170
2025-01-27 2025-01-23 0.657 56,563 +0 0.01% 37,170
2025-01-24 2025-01-22 0.751 56,563 +0 0.01% 42,480
2025-01-23 2025-01-21 0.751 56,563 +0 0.01% 42,480
2025-01-22 2025-01-20 0.626 56,563 +0 0.01% 35,400
2025-01-21 2025-01-17 0.626 56,563 +0 0.01% 35,400
2025-01-20 2025-01-16 0.751 56,563 +0 0.01% 42,480
2025-01-17 2025-01-15 0.751 56,563 +0 0.01% 42,480
2025-01-16 2025-01-14 0.647 56,563 +0 0.01% 36,580
2025-01-15 2025-01-13 0.657 56,563 +0 0.01% 37,170
2025-01-14 2025-01-10 0.803 56,563 +0 0.01% 45,430
2025-01-13 2025-01-09 0.803 56,563 +0 0.01% 45,430
2025-01-10 2025-01-08 0.688 56,563 +0 0.01% 38,940
2025-01-09 2025-01-07 0.688 56,563 +0 0.01% 38,940
2025-01-08 2025-01-06 0.761 56,563 +0 0.01% 43,070
2025-01-07 2025-01-03 0.761 56,563 +0 0.01% 43,070
2025-01-06 2025-01-02 0.761 56,563 +0 0.01% 43,070
2025-01-03 2024-12-31 0.761 56,563 +0 0.01% 43,070
2025-01-02 2024-12-27 0.761 56,563 +0 0.01% 43,070
2024-12-30 2024-12-24 0.688 56,563 +0 0.01% 38,940
2024-12-27 2024-12-20 0.574 56,563 +0 0.01% 32,450
2024-12-23 2024-12-19 0.574 56,563 +0 0.01% 32,450
2024-12-20 2024-12-18 0.574 56,563 +0 0.01% 32,450
2024-12-19 2024-12-17 0.574 56,563 +0 0.01% 32,450
2024-12-18 2024-12-16 0.574 56,563 +0 0.01% 32,450
2024-12-17 2024-12-13 0.574 56,563 +0 0.01% 32,450
2024-12-16 2024-12-12 0.584 56,563 +0 0.01% 33,040
2024-12-13 2024-12-11 0.584 56,563 +0 0.01% 33,040
2024-12-12 2024-12-10 0.605 56,563 +0 0.01% 34,220
2024-12-11 2024-12-09 0.605 56,563 +0 0.01% 34,220
2024-12-10 2024-12-06 0.605 56,563 +0 0.01% 34,220
2024-12-09 2024-12-05 0.605 56,563 +0 0.01% 34,220
2024-12-06 2024-12-04 0.605 56,563 +0 0.01% 34,220
2024-12-05 2024-12-03 0.605 56,563 +0 0.01% 34,220
2024-12-04 2024-12-02 0.605 56,563 +0 0.01% 34,220
2024-12-03 2024-11-29 0.605 56,563 +0 0.01% 34,220
2024-12-02 2024-11-28 0.605 56,563 +0 0.01% 34,220
2024-11-29 2024-11-27 0.605 56,563 +0 0.01% 34,220
2024-11-28 2024-11-26 0.595 56,563 +0 0.01% 33,630
2024-11-27 2024-11-25 0.803 56,563 +0 0.01% 45,430
2024-11-26 2024-11-22 0.803 56,563 +0 0.01% 45,430
2024-11-25 2024-11-21 0.803 56,563 +0 0.01% 45,430
2024-11-22 2024-11-20 0.803 56,563 +0 0.01% 45,430
2024-11-21 2024-11-19 0.803 56,563 +0 0.01% 45,430
2024-11-20 2024-11-18 0.803 56,563 +0 0.01% 45,430
2024-11-19 2024-11-15 0.803 56,563 +0 0.01% 45,430
2024-11-18 2024-11-14 0.803 56,563 +0 0.01% 45,430
2024-11-15 2024-11-13 0.803 56,563 +0 0.01% 45,430
2024-11-14 2024-11-12 0.803 56,563 +0 0.01% 45,430
2024-11-13 2024-11-11 0.803 56,563 +0 0.01% 45,430
2024-11-12 2024-11-08 0.803 56,563 +0 0.01% 45,430
2024-11-11 2024-11-07 0.803 56,563 +0 0.01% 45,430
2024-11-08 2024-11-06 0.803 56,563 +0 0.01% 45,430
2024-11-07 2024-11-05 0.803 56,563 +0 0.01% 45,430
2024-11-06 2024-11-04 0.803 56,563 +0 0.01% 45,430
2024-11-05 2024-11-01 0.803 56,563 +0 0.01% 45,430
2024-11-04 2024-10-31 0.803 56,563 +0 0.01% 45,430
2024-11-01 2024-10-30 0.803 56,563 +0 0.01% 45,430
2024-10-31 2024-10-29 0.803 56,563 +0 0.01% 45,430
2024-10-30 2024-10-28 0.803 56,563 +0 0.01% 45,430
2024-10-29 2024-10-25 0.803 56,563 +0 0.01% 45,430
2024-10-28 2024-10-24 0.803 56,563 +0 0.01% 45,430
2024-10-25 2024-10-23 0.803 56,563 +0 0.01% 45,430
2024-10-24 2024-10-22 0.803 56,563 +0 0.01% 45,430
2024-10-23 2024-10-21 0.803 56,563 +0 0.01% 45,430
2024-10-22 2024-10-18 0.803 56,563 +0 0.01% 45,430
2024-10-21 2024-10-17 0.798 56,563 +0 0.01% 45,135
2024-10-18 2024-10-16 0.830 56,563 +0 0.01% 46,922
2024-10-17 2024-10-15 0.830 56,563 +1,088 0.01% 46,922
2024-10-16 2024-10-14 0.830 55,475 +0 0.01% 46,020
2024-10-15 2024-10-10 0.830 55,475 +0 0.01% 46,020
2024-10-14 2024-10-09 0.830 55,475 +0 0.01% 46,020
2024-10-10 2024-10-08 0.744 55,475 +0 0.01% 41,300
2024-10-09 2024-10-07 0.744 55,475 +0 0.01% 41,300
2024-10-08 2024-10-04 0.744 55,475 +0 0.01% 41,300
2024-10-07 2024-10-03 0.744 55,475 +0 0.01% 41,300
2024-10-04 2024-10-02 0.744 55,475 +0 0.01% 41,300
2024-10-03 2024-09-30 0.627 55,475 +0 0.01% 34,810
2024-10-02 2024-09-27 0.596 55,475 +0 0.01% 33,040
2024-09-30 2024-09-26 0.596 55,475 +0 0.01% 33,040
2024-09-27 2024-09-25 0.553 55,475 +0 0.01% 30,680
2024-09-26 2024-09-24 0.553 55,475 +0 0.01% 30,680
2024-09-25 2024-09-23 0.553 55,475 +0 0.01% 30,680
2024-09-24 2024-09-20 0.596 55,475 +0 0.01% 33,040
2024-09-23 2024-09-19 0.606 55,475 +0 0.01% 33,630
2024-09-20 2024-09-17 0.606 55,475 +0 0.01% 33,630
2024-09-19 2024-09-16 0.542 55,475 +0 0.01% 30,090
2024-09-17 2024-09-13 0.596 55,475 +0 0.01% 33,040
2024-09-16 2024-09-12 0.617 55,475 +0 0.01% 34,220
2024-09-13 2024-09-11 0.542 55,475 +0 0.01% 30,090
2024-09-12 2024-09-10 0.606 55,475 +0 0.01% 33,630
2024-09-11 2024-09-09 0.606 55,475 +0 0.01% 33,630
2024-09-10 2024-09-05 0.606 55,475 +0 0.01% 33,630
2024-09-09 2024-09-04 0.606 55,475 +0 0.01% 33,630
2024-09-05 2024-09-03 0.606 55,475 +0 0.01% 33,630
2024-09-04 2024-09-02 0.596 55,475 +0 0.01% 33,040
2024-09-03 2024-08-30 0.564 55,475 +0 0.01% 31,270
2024-09-02 2024-08-29 0.532 55,475 +0 0.01% 29,500
2024-08-30 2024-08-28 0.649 55,475 +0 0.01% 35,990
2024-08-29 2024-08-27 0.893 55,475 +0 0.01% 49,560
2024-08-28 2024-08-26 0.893 55,475 +0 0.01% 49,560
2024-08-27 2024-08-23 0.957 55,475 +0 0.01% 53,100
2024-08-26 2024-08-22 0.957 55,475 +0 0.01% 53,100
2024-08-23 2024-08-21 1.032 55,475 +0 0.01% 57,230
2024-08-22 2024-08-20 1.212 55,475 +0 0.01% 67,260
2024-08-21 2024-08-19 1.276 55,475 +0 0.01% 70,800
2024-08-20 2024-08-16 1.329 55,475 +0 0.01% 73,750
2024-08-19 2024-08-15 1.329 55,475 +0 0.01% 73,750
2024-08-16 2024-08-14 1.329 55,475 +0 0.01% 73,750
2024-08-15 2024-08-13 1.329 55,475 +0 0.01% 73,750
2024-08-14 2024-08-12 1.223 55,475 +0 0.01% 67,850
2024-08-13 2024-08-09 1.223 55,475 +0 0.01% 67,850
2024-08-12 2024-08-08 1.223 55,475 +0 0.01% 67,850
2024-08-09 2024-08-07 1.223 55,475 +0 0.01% 67,850
2024-08-08 2024-08-06 1.223 55,475 +0 0.01% 67,850
2024-08-07 2024-08-05 1.266 55,475 +0 0.01% 70,210
2024-08-06 2024-08-02 1.223 55,475 +0 0.01% 67,850
2024-08-05 2024-08-01 1.319 55,475 +0 0.01% 73,160
2024-08-02 2024-07-31 1.383 55,475 +0 0.01% 76,700
2024-08-01 2024-07-30 1.595 55,475 +0 0.01% 88,500
2024-07-31 2024-07-29 1.585 55,475 +0 0.01% 87,910
2024-07-30 2024-07-26 1.531 55,475 +0 0.01% 84,960
2024-07-29 2024-07-25 1.383 55,475 +0 0.01% 76,700
2024-07-26 2024-07-24 1.329 55,475 +0 0.01% 73,750
2024-07-25 2024-07-23 1.319 55,475 +0 0.01% 73,160
2024-07-24 2024-07-22 0.861 55,475 +0 0.01% 47,790
2024-07-23 2024-07-19 0.532 55,475 +0 0.01% 29,500
2024-07-22 2024-07-18 0.532 55,475 +0 0.01% 29,500
2024-07-19 2024-07-17 0.585 55,475 +0 0.01% 32,450
2024-07-18 2024-07-16 0.585 55,475 +0 0.01% 32,450
2024-07-17 2024-07-15 0.585 55,475 +0 0.01% 32,450
2024-07-16 2024-07-12 0.585 55,475 +0 0.01% 32,450
2024-07-15 2024-07-11 0.585 55,475 +0 0.01% 32,450
2024-07-12 2024-07-10 0.744 55,475 +0 0.01% 41,300
2024-07-11 2024-07-09 0.776 55,475 +0 0.01% 43,070
2024-07-10 2024-07-08 0.787 55,475 +0 0.01% 43,660
2024-07-09 2024-07-05 0.798 55,475 +0 0.01% 44,250
2024-07-08 2024-07-04 0.798 55,475 +0 0.01% 44,250
2024-07-05 2024-07-03 0.819 55,475 +0 0.01% 45,430
2024-07-04 2024-07-02 0.808 55,475 +0 0.01% 44,840
2024-07-03 2024-06-28 0.948 55,475 +0 0.01% 52,602
2024-07-02 2024-06-27 0.948 55,475 +0 0.01% 52,602
2024-06-28 2024-06-26 0.948 55,475 +0 0.01% 52,602
2024-06-27 2024-06-25 0.948 55,475 +0 0.01% 52,602
2024-06-26 2024-06-24 0.948 55,475 +0 0.01% 52,602
2024-06-25 2024-06-21 0.948 55,475 +0 0.01% 52,602
2024-06-24 2024-06-20 0.948 55,475 +0 0.01% 52,602
2024-06-21 2024-06-19 0.948 55,475 +0 0.01% 52,602
2024-06-20 2024-06-18 0.948 55,475 +0 0.01% 52,602
2024-06-19 2024-06-17 0.948 55,475 +0 0.01% 52,602
2024-06-18 2024-06-14 0.948 55,475 +0 0.01% 52,602
2024-06-17 2024-06-13 0.948 55,475 +0 0.01% 52,602
2024-06-14 2024-06-12 0.948 55,475 +0 0.01% 52,602
2024-06-13 2024-06-11 0.948 55,475 +0 0.01% 52,602
2024-06-12 2024-06-07 0.948 55,475 +0 0.01% 52,602
2024-06-11 2024-06-06 0.948 55,475 +0 0.01% 52,602
2024-06-07 2024-06-05 0.948 55,475 +0 0.01% 52,602
2024-06-06 2024-06-04 0.948 55,475 +0 0.01% 52,602
2024-06-05 2024-06-03 0.948 55,475 +0 0.01% 52,602
2024-06-04 2024-05-31 0.948 55,475 +0 0.01% 52,602
2024-06-03 2024-05-30 0.948 55,475 +0 0.01% 52,602
2024-05-31 2024-05-29 0.948 55,475 +0 0.01% 52,602
2024-05-30 2024-05-28 0.948 55,475 +0 0.01% 52,602
2024-05-29 2024-05-27 0.948 55,475 +0 0.01% 52,602
2024-05-28 2024-05-24 0.948 55,475 +0 0.01% 52,602
2024-05-27 2024-05-23 0.948 55,475 +0 0.01% 52,602
2024-05-24 2024-05-22 0.948 55,475 +0 0.01% 52,602
2024-05-23 2024-05-21 0.948 55,475 +0 0.01% 52,602
2024-05-22 2024-05-20 0.948 55,475 +0 0.01% 52,602
2024-05-21 2024-05-17 0.948 55,475 +0 0.01% 52,602
2024-05-20 2024-05-16 0.948 55,475 +6,320 0.01% 52,602
2024-05-17 2024-05-14 0.948 49,155 +0 0.01% 46,610
2024-05-16 2024-05-13 0.948 49,155 +0 0.01% 46,610
2024-05-14 2024-05-10 0.948 49,155 +0 0.01% 46,610
2024-05-13 2024-05-09 0.948 49,155 +0 0.01% 46,610
2024-05-10 2024-05-08 0.948 49,155 +0 0.01% 46,610
2024-05-09 2024-05-07 0.948 49,155 +0 0.01% 46,610
2024-05-08 2024-05-06 0.948 49,155 +0 0.01% 46,610
2024-05-07 2024-05-03 0.948 49,155 +0 0.01% 46,610
2024-05-06 2024-05-02 0.948 49,155 +0 0.01% 46,610
2024-05-03 2024-04-30 0.948 49,155 +0 0.01% 46,610
2024-05-02 2024-04-29 0.948 49,155 +0 0.01% 46,610
2024-04-30 2024-04-26 0.948 49,155 +0 0.01% 46,610
2024-04-29 2024-04-25 0.948 49,155 +0 0.01% 46,610
2024-04-26 2024-04-24 0.948 49,155 +0 0.01% 46,610
2024-04-25 2024-04-23 0.948 49,155 +0 0.01% 46,610
2024-04-24 2024-04-22 0.948 49,155 +0 0.01% 46,610
2024-04-23 2024-04-19 0.948 49,155 +0 0.01% 46,610
2024-04-22 2024-04-18 0.948 49,155 +0 0.01% 46,610
2024-04-19 2024-04-17 0.948 49,155 +0 0.01% 46,610
2024-04-18 2024-04-16 0.948 49,155 +0 0.01% 46,610
2024-04-17 2024-04-15 0.948 49,155 +0 0.01% 46,610
2024-04-16 2024-04-12 0.948 49,155 +0 0.01% 46,610
2024-04-15 2024-04-11 0.948 49,155 +0 0.01% 46,610
2024-04-12 2024-04-10 0.948 49,155 +0 0.01% 46,610
2024-04-11 2024-04-09 0.948 49,155 +0 0.01% 46,610
2024-04-10 2024-04-08 0.948 49,155 +0 0.01% 46,610
2024-04-09 2024-04-05 0.948 49,155 +0 0.01% 46,610
2024-04-08 2024-04-03 0.948 49,155 +0 0.01% 46,610
2024-04-05 2024-04-02 0.948 49,155 +0 0.01% 46,610
2024-04-03 2024-03-28 0.948 49,155 +0 0.01% 46,610
2024-04-02 2024-03-27 0.960 49,155 +0 0.01% 47,200
2024-03-28 2024-03-26 0.972 49,155 +0 0.01% 47,790
2024-03-27 2024-03-25 0.984 49,155 +0 0.01% 48,380
2024-03-26 2024-03-22 0.996 49,155 +0 0.01% 48,970
2024-03-25 2024-03-21 1.008 49,155 +0 0.01% 49,560
2024-03-22 2024-03-20 1.020 49,155 +0 0.01% 50,150
2024-03-21 2024-03-19 1.032 49,155 +0 0.01% 50,740
2024-03-20 2024-03-18 1.188 49,155 +0 0.01% 58,410
2024-03-19 2024-03-15 1.020 49,155 +0 0.01% 50,150
2024-03-18 2024-03-14 1.080 49,155 +0 0.01% 53,100
2024-03-15 2024-03-13 1.128 49,155 +0 0.01% 55,460
2024-03-14 2024-03-12 1.308 49,155 +0 0.01% 64,310
2024-03-13 2024-03-11 1.044 49,155 +0 0.01% 51,330
2024-03-12 2024-03-08 1.044 49,155 +0 0.01% 51,330
2024-03-11 2024-03-07 1.488 49,155 +0 0.01% 73,160
2024-03-08 2024-03-06 0.984 49,155 +0 0.01% 48,380
2024-03-07 2024-03-05 0.984 49,155 +0 0.01% 48,380
2024-03-06 2024-03-04 0.984 49,155 +0 0.01% 48,380
2024-03-05 2024-03-01 0.972 49,155 +0 0.01% 47,790
2024-03-04 2024-02-29 0.972 49,155 +0 0.01% 47,790
2024-03-01 2024-02-28 0.900 49,155 +0 0.01% 44,250
2024-02-29 2024-02-27 0.912 49,155 +0 0.01% 44,840
2024-02-28 2024-02-26 0.900 49,155 +0 0.01% 44,250
2024-02-27 2024-02-23 0.900 49,155 +0 0.01% 44,250
2024-02-26 2024-02-22 0.900 49,155 +0 0.01% 44,250
2024-02-23 2024-02-21 1.080 49,155 +0 0.01% 53,100
2024-02-22 2024-02-20 1.080 49,155 +0 0.01% 53,100
2024-02-21 2024-02-19 1.080 49,155 +0 0.01% 53,100
2024-02-20 2024-02-16 1.080 49,155 +0 0.01% 53,100
2024-02-19 2024-02-15 1.044 49,155 +0 0.01% 51,330
2024-02-16 2024-02-14 1.044 49,155 +0 0.01% 51,330
2024-02-15 2024-02-09 1.044 49,155 +0 0.01% 51,330
2024-02-14 2024-02-07 1.068 49,155 +0 0.01% 52,510
2024-02-08 2024-02-06 1.080 49,155 +0 0.01% 53,100
2024-02-07 2024-02-05 1.080 49,155 +0 0.01% 53,100
2024-02-06 2024-02-02 1.092 49,155 +0 0.01% 53,690
2024-02-05 2024-02-01 1.104 49,155 +0 0.01% 54,280
2024-02-02 2024-01-31 1.116 49,155 +0 0.01% 54,870
2024-02-01 2024-01-30 1.128 49,155 +0 0.01% 55,460
2024-01-31 2024-01-29 1.140 49,155 +0 0.01% 56,050
2024-01-30 2024-01-26 1.152 49,155 +0 0.01% 56,640
2024-01-29 2024-01-25 1.140 49,155 +0 0.01% 56,050
2024-01-26 2024-01-24 1.116 49,155 +0 0.01% 54,870
2024-01-25 2024-01-23 1.128 49,155 +0 0.01% 55,460
2024-01-24 2024-01-22 1.140 49,155 +0 0.01% 56,050
2024-01-23 2024-01-19 1.140 49,155 +0 0.01% 56,050
2024-01-22 2024-01-18 1.140 49,155 +0 0.01% 56,050
2024-01-19 2024-01-17 1.152 49,155 +0 0.01% 56,640
2024-01-18 2024-01-16 1.164 49,155 +0 0.01% 57,230
2024-01-17 2024-01-15 1.176 49,155 +0 0.01% 57,820
2024-01-16 2024-01-12 1.188 49,155 +0 0.01% 58,410
2024-01-15 2024-01-11 1.200 49,155 +0 0.01% 59,000
2024-01-12 2024-01-10 1.200 49,155 +0 0.01% 59,000
2024-01-11 2024-01-09 1.200 49,155 +0 0.01% 59,000
2024-01-10 2024-01-08 1.200 49,155 +0 0.01% 59,000
2024-01-09 2024-01-05 1.200 49,155 +0 0.01% 59,000
2024-01-08 2024-01-04 1.200 49,155 +0 0.01% 59,000
2024-01-05 2024-01-03 1.200 49,155 +0 0.01% 59,000
2024-01-04 2024-01-02 1.200 49,155 +0 0.01% 59,000
2024-01-03 2023-12-29 1.200 49,155 +0 0.01% 59,000
2024-01-02 2023-12-28 1.200 49,155 +0 0.01% 59,000
2023-12-29 2023-12-27 1.200 49,155 +0 0.01% 59,000
2023-12-28 2023-12-22 1.200 49,155 +0 0.01% 59,000
2023-12-27 2023-12-21 1.200 49,155 +0 0.01% 59,000
2023-12-22 2023-12-20 1.200 49,155 +0 0.01% 59,000
2023-12-21 2023-12-19 1.200 49,155 +0 0.01% 59,000
2023-12-20 2023-12-18 1.200 49,155 +0 0.01% 59,000
2023-12-19 2023-12-15 1.200 49,155 +0 0.01% 59,000
2023-12-18 2023-12-14 1.200 49,155 +0 0.01% 59,000
2023-12-15 2023-12-13 1.200 49,155 +0 0.01% 59,000
2023-12-14 2023-12-12 1.200 49,155 +0 0.01% 59,000
2023-12-13 2023-12-11 1.200 49,155 +0 0.01% 59,000
2023-12-12 2023-12-08 1.500 49,155 +0 0.01% 73,750
2023-12-11 2023-12-07 1.500 49,155 +0 0.01% 73,750
2023-12-08 2023-12-06 1.500 49,155 +0 0.01% 73,750
2023-12-07 2023-12-05 1.500 49,155 +0 0.01% 73,750
2023-12-06 2023-12-04 1.620 49,155 +0 0.01% 79,649
2023-12-05 2023-12-01 1.788 49,155 +0 0.01% 87,909
2023-12-04 2023-11-30 1.860 49,155 +0 0.01% 91,449
2023-12-01 2023-11-29 2.028 49,155 +0 0.01% 99,709
2023-11-30 2023-11-28 2.100 49,155 +0 0.01% 103,249
2023-11-29 2023-11-27 2.052 49,155 +0 0.01% 100,889
2023-11-28 2023-11-24 1.536 49,155 +0 0.01% 75,520
2023-11-27 2023-11-23 1.536 49,155 +0 0.01% 75,520
2023-11-24 2023-11-22 1.560 49,155 +0 0.01% 76,699
2023-11-23 2023-11-21 1.560 49,155 +0 0.01% 76,699
2023-11-22 2023-11-20 1.560 49,155 +0 0.01% 76,699
2023-11-21 2023-11-17 1.560 49,155 +0 0.01% 76,699
2023-11-20 2023-11-16 1.560 49,155 +0 0.01% 76,699
2023-11-17 2023-11-15 1.620 49,155 +0 0.01% 79,649
2023-11-16 2023-11-14 1.704 49,155 +0 0.01% 83,779
2023-11-15 2023-11-13 1.896 49,155 +0 0.01% 93,219
2023-11-14 2023-11-10 1.896 49,155 +0 0.01% 93,219
2023-11-13 2023-11-09 2.100 49,155 +0 0.01% 103,249
2023-11-10 2023-11-08 2.124 49,155 +0 0.01% 104,429
2023-11-09 2023-11-07 2.124 49,155 +0 0.01% 104,429
2023-11-08 2023-11-06 2.124 49,155 +0 0.01% 104,429
2023-11-07 2023-11-03 2.329 49,155 +0 0.01% 114,459
2023-11-06 2023-11-02 2.353 49,155 +0 0.01% 115,639
2023-11-03 2023-11-01 2.377 49,155 +0 0.01% 116,819
2023-11-02 2023-10-31 2.401 49,155 +0 0.01% 117,999
2023-11-01 2023-10-30 2.461 49,155 +0 0.01% 120,949
2023-10-31 2023-10-27 2.521 49,155 +0 0.01% 123,899
2023-10-30 2023-10-26 2.521 49,155 +0 0.01% 123,899
2023-10-27 2023-10-25 2.581 49,155 +0 0.01% 126,849
2023-10-26 2023-10-24 2.581 49,155 +0 0.01% 126,849
2023-10-25 2023-10-20 2.581 49,155 +0 0.01% 126,849
2023-10-24 2023-10-19 2.641 49,155 +0 0.01% 129,799
2023-10-20 2023-10-18 2.701 49,155 +0 0.01% 132,749
2023-10-19 2023-10-17 2.761 49,155 +0 0.01% 135,699
2023-10-18 2023-10-16 2.821 49,155 +0 0.01% 138,649
2023-10-17 2023-10-13 2.881 49,155 +0 0.01% 141,599
2023-10-16 2023-10-12 2.941 49,155 +0 0.01% 144,549
2023-10-13 2023-10-11 3.001 49,155 +0 0.01% 147,499
2023-10-12 2023-10-10 3.061 49,155 +0 0.01% 150,449
2023-10-11 2023-10-09 3.121 49,155 +0 0.01% 153,399
2023-10-10 2023-10-06 3.181 49,155 +0 0.01% 156,349
2023-10-09 2023-10-05 3.241 49,155 +0 0.01% 159,299
2023-10-06 2023-10-04 3.301 49,155 +0 0.01% 162,249
2023-10-05 2023-10-03 3.301 49,155 +0 0.01% 162,249
2023-10-04 2023-09-29 3.301 49,155 +0 0.01% 162,249
2023-10-03 2023-09-28 3.361 49,155 +0 0.01% 165,199
2023-09-29 2023-09-27 3.397 49,155 +0 0.01% 166,969
2023-09-28 2023-09-26 3.397 49,155 +0 0.01% 166,969
2023-09-27 2023-09-25 3.397 49,155 +0 0.01% 166,969
2023-09-26 2023-09-22 3.397 49,155 +0 0.01% 166,969
2023-09-25 2023-09-21 3.397 49,155 +0 0.01% 166,969
2023-09-22 2023-09-20 3.397 49,155 +0 0.01% 166,969
2023-09-21 2023-09-19 3.397 49,155 +0 0.01% 166,969
2023-09-20 2023-09-18 3.397 49,155 +0 0.01% 166,969
2023-09-19 2023-09-15 3.397 49,155 +0 0.01% 166,969
2023-09-18 2023-09-14 3.397 49,155 +0 0.01% 166,969
2023-09-15 2023-09-13 3.397 49,155 +0 0.01% 166,969
2023-09-14 2023-09-12 3.397 49,155 +0 0.01% 166,969
2023-09-13 2023-09-11 3.397 49,155 +0 0.01% 166,969
2023-09-12 2023-09-07 3.397 49,155 +0 0.01% 166,969
2023-09-11 2023-09-06 3.445 49,155 +0 0.01% 169,337
2023-09-07 2023-09-05 3.445 49,155 +345 0.01% 169,337
2023-09-06 2023-09-04 3.445 48,810 +0 0.01% 168,149
2023-09-05 2023-08-31 3.445 48,810 +0 0.01% 168,149
2023-09-04 2023-08-30 3.445 48,810 +0 0.01% 168,149
2023-08-31 2023-08-29 3.445 48,810 +0 0.01% 168,149
2023-08-30 2023-08-28 3.445 48,810 +0 0.01% 168,149
2023-08-29 2023-08-25 3.445 48,810 +0 0.01% 168,149
2023-08-28 2023-08-24 3.445 48,810 +0 0.01% 168,149
2023-08-25 2023-08-23 3.445 48,810 +0 0.01% 168,149
2023-08-24 2023-08-22 3.445 48,810 +0 0.01% 168,149
2023-08-23 2023-08-21 3.445 48,810 +0 0.01% 168,149
2023-08-22 2023-08-18 3.445 48,810 +0 0.01% 168,149
2023-08-21 2023-08-17 3.445 48,810 +0 0.01% 168,149
2023-08-18 2023-08-16 3.264 48,810 +0 0.01% 159,299
2023-08-17 2023-08-15 3.264 48,810 +0 0.01% 159,299
2023-08-16 2023-08-14 3.264 48,810 +0 0.01% 159,299
2023-08-15 2023-08-11 3.264 48,810 +0 0.01% 159,299
2023-08-14 2023-08-10 3.264 48,810 +0 0.01% 159,299
2023-08-11 2023-08-09 3.264 48,810 +0 0.01% 159,299
2023-08-10 2023-08-08 3.264 48,810 +0 0.01% 159,299
2023-08-09 2023-08-07 3.264 48,810 +0 0.01% 159,299
2023-08-08 2023-08-04 3.070 48,810 +0 0.01% 149,859
2023-08-07 2023-08-03 3.070 48,810 +0 0.01% 149,859
2023-08-04 2023-08-02 3.070 48,810 +0 0.01% 149,859
2023-08-03 2023-08-01 3.070 48,810 +0 0.01% 149,859
2023-08-02 2023-07-31 3.070 48,810 +0 0.01% 149,859
2023-08-01 2023-07-28 3.070 48,810 +0 0.01% 149,859
2023-07-31 2023-07-27 3.070 48,810 +0 0.01% 149,859
2023-07-28 2023-07-26 3.070 48,810 +0 0.01% 149,859
2023-07-27 2023-07-25 3.070 48,810 +0 0.01% 149,859
2023-07-26 2023-07-24 3.070 48,810 +0 0.01% 149,859
2023-07-25 2023-07-21 3.070 48,810 +0 0.01% 149,859
2023-07-24 2023-07-20 3.070 48,810 +0 0.01% 149,859
2023-07-21 2023-07-19 3.070 48,810 +0 0.01% 149,859
2023-07-20 2023-07-18 3.070 48,810 +0 0.01% 149,859
2023-07-19 2023-07-14 3.070 48,810 +0 0.01% 149,859
2023-07-18 2023-07-13 3.070 48,810 +0 0.01% 149,859
2023-07-14 2023-07-12 3.070 48,810 +0 0.01% 149,859
2023-07-13 2023-07-11 3.070 48,810 +0 0.01% 149,859
2023-07-12 2023-07-10 3.070 48,810 +0 0.01% 149,859
2023-07-11 2023-07-07 3.070 48,810 +0 0.01% 149,859
2023-07-10 2023-07-06 3.070 48,810 +0 0.01% 149,859
2023-07-07 2023-07-05 3.070 48,810 +0 0.01% 149,859
2023-07-06 2023-07-04 3.143 48,810 +0 0.01% 153,399
2023-07-05 2023-07-03 3.143 48,810 +0 0.01% 153,399
2023-07-04 2023-06-30 3.119 48,810 +0 0.01% 152,219
2023-07-03 2023-06-29 3.119 48,810 +0 0.01% 152,219
2023-06-30 2023-06-28 3.119 48,810 +0 0.01% 152,219
2023-06-29 2023-06-27 3.119 48,810 +0 0.01% 152,219
2023-06-28 2023-06-26 3.119 48,810 +0 0.01% 152,219
2023-06-27 2023-06-23 3.119 48,810 +0 0.01% 152,219
2023-06-26 2023-06-21 3.119 48,810 +0 0.01% 152,219
2023-06-23 2023-06-20 3.119 48,810 +0 0.01% 152,219
2023-06-21 2023-06-19 3.119 48,810 +0 0.01% 152,219
2023-06-20 2023-06-16 3.119 48,810 +0 0.01% 152,219
2023-06-19 2023-06-15 3.119 48,810 +0 0.01% 152,219
2023-06-16 2023-06-14 3.119 48,810 +0 0.01% 152,219
2023-06-15 2023-06-13 3.119 48,810 +0 0.01% 152,219
2023-06-14 2023-06-12 3.119 48,810 +0 0.01% 152,219
2023-06-13 2023-06-09 3.119 48,810 +0 0.01% 152,219
2023-06-12 2023-06-08 3.119 48,810 +0 0.01% 152,219
2023-06-09 2023-06-07 3.119 48,810 +0 0.01% 152,219
2023-06-08 2023-06-06 3.119 48,810 +0 0.01% 152,219
2023-06-07 2023-06-05 3.119 48,810 +0 0.01% 152,219
2023-06-06 2023-06-02 3.119 48,810 +0 0.01% 152,219
2023-06-05 2023-06-01 3.119 48,810 +0 0.01% 152,219
2023-06-02 2023-05-31 3.119 48,810 +0 0.01% 152,219
2023-06-01 2023-05-30 3.119 48,810 +0 0.01% 152,219
2023-05-31 2023-05-29 3.119 48,810 +0 0.01% 152,219
2023-05-30 2023-05-25 3.119 48,810 +0 0.01% 152,219
2023-05-29 2023-05-24 3.119 48,810 +0 0.01% 152,219
2023-05-25 2023-05-23 3.119 48,810 +0 0.01% 152,219
2023-05-24 2023-05-22 3.315 48,810 +0 0.01% 161,805
2023-05-23 2023-05-19 3.315 48,810 +1,468 0.01% 161,805
2023-05-22 2023-05-18 3.315 47,342 +0 0.01% 156,939
2023-05-19 2023-05-17 3.315 47,342 +0 0.01% 156,939
2023-05-18 2023-05-16 3.315 47,342 +0 0.01% 156,939
2023-05-17 2023-05-15 3.278 47,342 +0 0.01% 155,169
2023-05-16 2023-05-12 3.278 47,342 +0 0.01% 155,169
2023-05-15 2023-05-11 3.290 47,342 +0 0.01% 155,759
2023-05-12 2023-05-10 3.303 47,342 +0 0.01% 156,349
2023-05-11 2023-05-09 3.365 47,342 +0 0.01% 159,299
2023-05-10 2023-05-08 3.365 47,342 +0 0.01% 159,299
2023-05-09 2023-05-05 3.365 47,342 +0 0.01% 159,299
2023-05-08 2023-05-04 3.303 47,342 +0 0.01% 156,349
2023-05-05 2023-05-03 3.240 47,342 +0 0.01% 153,399
2023-05-04 2023-05-02 3.240 47,342 +0 0.01% 153,399
2023-05-03 2023-04-28 2.979 47,342 +0 0.01% 141,009
2023-05-02 2023-04-27 2.979 47,342 +0 0.01% 141,009
2023-04-28 2023-04-26 2.979 47,342 +0 0.01% 141,009
2023-04-27 2023-04-25 2.979 47,342 +0 0.01% 141,009
2023-04-26 2023-04-24 2.979 47,342 +0 0.01% 141,009
2023-04-25 2023-04-21 2.979 47,342 +0 0.01% 141,009
2023-04-24 2023-04-20 2.979 47,342 +0 0.01% 141,009
2023-04-21 2023-04-19 2.979 47,342 +0 0.01% 141,009
2023-04-20 2023-04-18 2.979 47,342 +0 0.01% 141,009
2023-04-19 2023-04-17 2.979 47,342 +0 0.01% 141,009
2023-04-18 2023-04-14 2.979 47,342 +0 0.01% 141,009
2023-04-17 2023-04-13 2.979 47,342 +0 0.01% 141,009
2023-04-14 2023-04-12 2.979 47,342 +0 0.01% 141,009
2023-04-13 2023-04-11 2.979 47,342 +0 0.01% 141,009
2023-04-12 2023-04-06 2.979 47,342 +0 0.01% 141,009
2023-04-11 2023-04-04 2.979 47,342 +0 0.01% 141,009
2023-04-06 2023-04-03 2.979 47,342 +0 0.01% 141,009
2023-04-04 2023-03-31 2.979 47,342 +0 0.01% 141,009
2023-04-03 2023-03-30 2.979 47,342 +0 0.01% 141,009
2023-03-31 2023-03-29 2.979 47,342 +0 0.01% 141,009
2023-03-30 2023-03-28 2.979 47,342 +0 0.01% 141,009
2023-03-29 2023-03-27 2.991 47,342 +0 0.01% 141,599
2023-03-28 2023-03-24 2.991 47,342 +0 0.01% 141,599
2023-03-27 2023-03-23 2.991 47,342 +0 0.01% 141,599
2023-03-24 2023-03-22 2.991 47,342 +0 0.01% 141,599
2023-03-23 2023-03-21 2.991 47,342 +0 0.01% 141,599
2023-03-22 2023-03-20 2.991 47,342 +0 0.01% 141,599
2023-03-21 2023-03-17 3.078 47,342 +0 0.01% 145,729
2023-03-20 2023-03-16 3.078 47,342 +0 0.01% 145,729
2023-03-17 2023-03-15 3.078 47,342 +0 0.01% 145,729
2023-03-16 2023-03-14 3.078 47,342 +0 0.01% 145,729
2023-03-15 2023-03-13 3.078 47,342 +0 0.01% 145,729
2023-03-14 2023-03-10 3.078 47,342 +0 0.01% 145,729
2023-03-13 2023-03-09 3.078 47,342 +0 0.01% 145,729
2023-03-10 2023-03-08 3.078 47,342 +0 0.01% 145,729
2023-03-09 2023-03-07 3.078 47,342 +0 0.01% 145,729
2023-03-08 2023-03-06 3.078 47,342 +0 0.01% 145,729
2023-03-07 2023-03-03 3.078 47,342 +0 0.01% 145,729
2023-03-06 2023-03-02 3.078 47,342 +0 0.01% 145,729
2023-03-03 2023-03-01 3.078 47,342 +0 0.01% 145,729
2023-03-02 2023-02-28 3.078 47,342 +0 0.01% 145,729
2023-03-01 2023-02-27 3.078 47,342 +0 0.01% 145,729
2023-02-28 2023-02-24 3.078 47,342 +0 0.01% 145,729
2023-02-27 2023-02-23 3.078 47,342 +0 0.01% 145,729
2023-02-24 2023-02-22 3.078 47,342 +0 0.01% 145,729
2023-02-23 2023-02-21 3.078 47,342 +0 0.01% 145,729
2023-02-22 2023-02-20 3.078 47,342 +0 0.01% 145,729
2023-02-21 2023-02-17 3.078 47,342 +0 0.01% 145,729
2023-02-20 2023-02-16 3.078 47,342 +0 0.01% 145,729
2023-02-17 2023-02-15 3.078 47,342 +0 0.01% 145,729
2023-02-16 2023-02-14 3.078 47,342 +0 0.01% 145,729
2023-02-15 2023-02-13 3.078 47,342 +0 0.01% 145,729
2023-02-14 2023-02-10 3.078 47,342 +0 0.01% 145,729
2023-02-13 2023-02-09 3.053 47,342 +0 0.01% 144,549
2023-02-10 2023-02-08 3.365 47,342 +0 0.01% 159,299
2023-02-09 2023-02-07 3.365 47,342 +0 0.01% 159,299
2023-02-08 2023-02-06 3.365 47,342 +0 0.01% 159,299
2023-02-07 2023-02-03 3.365 47,342 +0 0.01% 159,299
2023-02-06 2023-02-02 3.365 47,342 +0 0.01% 159,299
2023-02-03 2023-02-01 3.365 47,342 +0 0.01% 159,299
2023-02-02 2023-01-31 3.365 47,342 +0 0.01% 159,299
2023-02-01 2023-01-30 3.365 47,342 +0 0.01% 159,299
2023-01-31 2023-01-27 3.427 47,342 +0 0.01% 162,249
2023-01-30 2023-01-26 3.427 47,342 +0 0.01% 162,249
2023-01-27 2023-01-20 3.427 47,342 +0 0.01% 162,249
2023-01-26 2023-01-19 3.427 47,342 +0 0.01% 162,249
2023-01-20 2023-01-18 3.427 47,342 +0 0.01% 162,249
2023-01-19 2023-01-17 3.427 47,342 +0 0.01% 162,249
2023-01-18 2023-01-16 3.427 47,342 +0 0.01% 162,249
2023-01-17 2023-01-13 3.489 47,342 +0 0.01% 165,199
2023-01-16 2023-01-12 3.489 47,342 +0 0.01% 165,199
2023-01-13 2023-01-11 3.614 47,342 +0 0.01% 171,099
2023-01-12 2023-01-10 3.739 47,342 +0 0.01% 176,999
2023-01-11 2023-01-09 3.739 47,342 +0 0.01% 176,999
2023-01-10 2023-01-06 3.739 47,342 +0 0.01% 176,999
2023-01-09 2023-01-05 3.739 47,342 +0 0.01% 176,999
2023-01-06 2023-01-04 3.739 47,342 +0 0.01% 176,999
2023-01-05 2023-01-03 3.739 47,342 +0 0.01% 176,999
2023-01-04 2022-12-30 3.739 47,342 +0 0.01% 176,999
2023-01-03 2022-12-29 3.739 47,342 +0 0.01% 176,999
2022-12-30 2022-12-28 3.739 47,342 +0 0.01% 176,999
2022-12-29 2022-12-23 3.739 47,342 +0 0.01% 176,999
2022-12-28 2022-12-22 3.739 47,342 +0 0.01% 176,999
2022-12-23 2022-12-21 3.739 47,342 +0 0.01% 176,999
2022-12-22 2022-12-20 3.739 47,342 +0 0.01% 176,999
2022-12-21 2022-12-19 3.739 47,342 +0 0.01% 176,999
2022-12-20 2022-12-16 3.739 47,342 +0 0.01% 176,999
2022-12-19 2022-12-15 3.639 47,342 +0 0.01% 172,279
2022-12-16 2022-12-14 3.639 47,342 +0 0.01% 172,279
2022-12-15 2022-12-13 3.639 47,342 +0 0.01% 172,279
2022-12-14 2022-12-12 3.639 47,342 +0 0.01% 172,279
2022-12-13 2022-12-09 3.639 47,342 +0 0.01% 172,279
2022-12-12 2022-12-08 3.639 47,342 +0 0.01% 172,279
2022-12-09 2022-12-07 3.639 47,342 +0 0.01% 172,279
2022-12-08 2022-12-06 3.639 47,342 +0 0.01% 172,279
2022-12-07 2022-12-05 3.639 47,342 +0 0.01% 172,279
2022-12-06 2022-12-02 3.639 47,342 +0 0.01% 172,279
2022-12-05 2022-12-01 3.639 47,342 +0 0.01% 172,279
2022-12-02 2022-11-30 3.639 47,342 +0 0.01% 172,279
2022-12-01 2022-11-29 3.639 47,342 +0 0.01% 172,279
2022-11-30 2022-11-28 3.639 47,342 +0 0.01% 172,279
2022-11-29 2022-11-25 3.240 47,342 +0 0.01% 153,399
2022-11-28 2022-11-24 3.240 47,342 +0 0.01% 153,399
2022-11-25 2022-11-23 3.240 47,342 +0 0.01% 153,399
2022-11-24 2022-11-22 3.240 47,342 +0 0.01% 153,399
2022-11-23 2022-11-21 3.240 47,342 +0 0.01% 153,399
2022-11-22 2022-11-18 3.240 47,342 +0 0.01% 153,399
2022-11-21 2022-11-17 3.614 47,342 +0 0.01% 171,099
2022-11-18 2022-11-16 3.614 47,342 +0 0.01% 171,099
2022-11-17 2022-11-15 3.739 47,342 +0 0.01% 176,999
2022-11-16 2022-11-14 3.739 47,342 +0 0.01% 176,999
2022-11-15 2022-11-11 3.739 47,342 +0 0.01% 176,999
2022-11-14 2022-11-10 3.739 47,342 +0 0.01% 176,999
2022-11-11 2022-11-09 3.739 47,342 +0 0.01% 176,999
2022-11-10 2022-11-08 3.739 47,342 +0 0.01% 176,999
2022-11-09 2022-11-07 3.739 47,342 +0 0.01% 176,999
2022-11-08 2022-11-04 3.739 47,342 +0 0.01% 176,999
2022-11-07 2022-11-03 3.739 47,342 +0 0.01% 176,999
2022-11-04 2022-11-02 3.739 47,342 +0 0.01% 176,999
2022-11-03 2022-11-01 3.739 47,342 +0 0.01% 176,999
2022-11-02 2022-10-31 3.739 47,342 +0 0.01% 176,999
2022-11-01 2022-10-28 3.739 47,342 +0 0.01% 176,999
2022-10-31 2022-10-27 3.739 47,342 +0 0.01% 176,999
2022-10-28 2022-10-26 3.739 47,342 +0 0.01% 176,999
2022-10-27 2022-10-25 3.863 47,342 +0 0.01% 182,898
2022-10-26 2022-10-24 3.863 47,342 +0 0.01% 182,898
2022-10-25 2022-10-21 3.863 47,342 +0 0.01% 182,898
2022-10-24 2022-10-20 3.863 47,342 +0 0.01% 182,898
2022-10-21 2022-10-19 3.863 47,342 +0 0.01% 182,898
2022-10-20 2022-10-18 3.863 47,342 +0 0.01% 182,898
2022-10-19 2022-10-17 3.863 47,342 +0 0.01% 182,898
2022-10-18 2022-10-14 3.863 47,342 +0 0.01% 182,898
2022-10-17 2022-10-13 3.863 47,342 +0 0.01% 182,898
2022-10-14 2022-10-12 3.863 47,342 +0 0.01% 182,898
2022-10-13 2022-10-11 3.863 47,342 +0 0.01% 182,898
2022-10-12 2022-10-10 3.863 47,342 +0 0.01% 182,898
2022-10-11 2022-10-07 3.739 47,342 +0 0.01% 176,999
2022-10-10 2022-10-06 3.863 47,342 +0 0.01% 182,898
2022-10-07 2022-10-05 3.863 47,342 +0 0.01% 182,898
2022-10-06 2022-10-03 3.863 47,342 +0 0.01% 182,898
2022-10-05 2022-09-30 3.739 47,342 +0 0.01% 176,999
2022-10-03 2022-09-29 3.739 47,342 +0 0.01% 176,999
2022-09-30 2022-09-28 3.676 47,342 +0 0.01% 174,049
2022-09-29 2022-09-27 3.676 47,342 +0 0.01% 174,049
2022-09-28 2022-09-26 3.676 47,342 +0 0.01% 174,049
2022-09-27 2022-09-23 3.676 47,342 +0 0.01% 174,049
2022-09-26 2022-09-22 3.676 47,342 +0 0.01% 174,049
2022-09-23 2022-09-21 3.739 47,342 +0 0.01% 176,999
2022-09-22 2022-09-20 3.863 47,342 +0 0.01% 182,898
2022-09-21 2022-09-19 3.813 47,342 +0 0.01% 180,539
2022-09-20 2022-09-16 3.813 47,342 +0 0.01% 180,539
2022-09-19 2022-09-15 3.813 47,342 +0 0.01% 180,539
2022-09-16 2022-09-14 3.813 47,342 +0 0.01% 180,539
2022-09-15 2022-09-13 3.813 47,342 +0 0.01% 180,539
2022-09-14 2022-09-09 3.813 47,342 +0 0.01% 180,539
2022-09-13 2022-09-08 3.914 47,342 +0 0.01% 185,289
2022-09-09 2022-09-07 3.914 47,342 +610 0.01% 185,289
2022-09-08 2022-09-06 3.914 46,732 +0 0.01% 182,902
2022-09-07 2022-09-05 3.914 46,732 +0 0.01% 182,902
2022-09-06 2022-09-02 3.674 46,732 +0 0.01% 171,692
2022-09-05 2022-09-01 3.674 46,732 +0 0.01% 171,692
2022-09-02 2022-08-31 3.914 46,732 +0 0.01% 182,902
2022-09-01 2022-08-30 3.914 46,732 +0 0.01% 182,902
2022-08-31 2022-08-29 3.851 46,732 +0 0.01% 179,952
2022-08-30 2022-08-26 3.851 46,732 +0 0.01% 179,952
2022-08-29 2022-08-25 3.977 46,732 +0 0.01% 185,852
2022-08-26 2022-08-24 3.977 46,732 +0 0.01% 185,852
2022-08-25 2022-08-23 3.863 46,732 +0 0.01% 180,542
2022-08-24 2022-08-22 3.863 46,732 +0 0.01% 180,542
2022-08-23 2022-08-19 3.598 46,732 +0 0.01% 168,152
2022-08-22 2022-08-18 3.598 46,732 +0 0.01% 168,152
2022-08-19 2022-08-17 3.661 46,732 +0 0.01% 171,102
2022-08-18 2022-08-16 3.661 46,732 +0 0.01% 171,102
2022-08-17 2022-08-15 3.661 46,732 +0 0.01% 171,102
2022-08-16 2022-08-12 3.788 46,732 +0 0.01% 177,002
2022-08-15 2022-08-11 3.788 46,732 +0 0.01% 177,002
2022-08-12 2022-08-10 3.788 46,732 +0 0.01% 177,002
2022-08-11 2022-08-09 3.535 46,732 +0 0.01% 165,202
2022-08-10 2022-08-08 3.535 46,732 +0 0.01% 165,202
2022-08-09 2022-08-05 3.535 46,732 +0 0.01% 165,202
2022-08-08 2022-08-04 3.535 46,732 +0 0.01% 165,202
2022-08-05 2022-08-03 3.535 46,732 +0 0.01% 165,202
2022-08-04 2022-08-02 3.535 46,732 +0 0.01% 165,202
2022-08-03 2022-08-01 3.535 46,732 +0 0.01% 165,202
2022-08-02 2022-07-29 3.699 46,732 +0 0.01% 172,872
2022-08-01 2022-07-28 3.699 46,732 +0 0.01% 172,872
2022-07-29 2022-07-27 3.699 46,732 +0 0.01% 172,872
2022-07-28 2022-07-26 3.535 46,732 +0 0.01% 165,202
2022-07-27 2022-07-25 3.535 46,732 +0 0.01% 165,202
2022-07-26 2022-07-22 3.724 46,732 +0 0.01% 174,052
2022-07-25 2022-07-21 3.788 46,732 +0 0.01% 177,002
2022-07-22 2022-07-20 3.788 46,732 +0 0.01% 177,002
2022-07-21 2022-07-19 3.661 46,732 +0 0.01% 171,102
2022-07-20 2022-07-18 3.788 46,732 +0 0.01% 177,002
2022-07-19 2022-07-15 3.788 46,732 +0 0.01% 177,002
2022-07-18 2022-07-14 3.788 46,732 +0 0.01% 177,002
2022-07-15 2022-07-13 3.838 46,732 +0 0.01% 179,362
2022-07-14 2022-07-12 3.838 46,732 +0 0.01% 179,362
2022-07-13 2022-07-11 3.447 46,732 +0 0.01% 161,072
2022-07-12 2022-07-08 3.409 46,732 +0 0.01% 159,302
2022-07-11 2022-07-07 3.535 46,732 +0 0.01% 165,202
2022-07-08 2022-07-06 3.535 46,732 +0 0.01% 165,202
2022-07-07 2022-07-05 3.535 46,732 +0 0.01% 165,202
2022-07-06 2022-07-04 3.535 46,732 +0 0.01% 165,202
2022-07-05 2022-06-30 3.535 46,732 +0 0.01% 165,202
2022-07-04 2022-06-29 3.535 46,732 +0 0.01% 165,202
2022-06-30 2022-06-28 3.535 46,732 +0 0.01% 165,202
2022-06-29 2022-06-27 3.535 46,732 +0 0.01% 165,202
2022-06-28 2022-06-24 3.535 46,732 +0 0.01% 165,202
2022-06-27 2022-06-23 3.535 46,732 +0 0.01% 165,202
2022-06-24 2022-06-22 3.535 46,732 +0 0.01% 165,202
2022-06-23 2022-06-21 3.535 46,732 +0 0.01% 165,202
2022-06-22 2022-06-20 3.535 46,732 +0 0.01% 165,202
2022-06-21 2022-06-17 3.535 46,732 +0 0.01% 165,202
2022-06-20 2022-06-16 3.661 46,732 +0 0.01% 171,102
2022-06-17 2022-06-15 3.661 46,732 +0 0.01% 171,102
2022-06-16 2022-06-14 3.661 46,732 +0 0.01% 171,102
2022-06-15 2022-06-13 3.661 46,732 +0 0.01% 171,102
2022-06-14 2022-06-10 3.661 46,732 +0 0.01% 171,102
2022-06-13 2022-06-09 3.661 46,732 +0 0.01% 171,102
2022-06-10 2022-06-08 3.661 46,732 +0 0.01% 171,102
2022-06-09 2022-06-07 3.661 46,732 +0 0.01% 171,102
2022-06-08 2022-06-06 3.788 46,732 +0 0.01% 177,002
2022-06-07 2022-06-02 3.788 46,732 +0 0.01% 177,002
2022-06-06 2022-06-01 3.788 46,732 +0 0.01% 177,002
2022-06-02 2022-05-31 3.661 46,732 +0 0.01% 171,102
2022-06-01 2022-05-30 3.661 46,732 +0 0.01% 171,102
2022-05-31 2022-05-27 3.788 46,732 +0 0.01% 177,002
2022-05-30 2022-05-26 3.788 46,732 +0 0.01% 177,002
2022-05-27 2022-05-25 3.788 46,732 +0 0.01% 177,002
2022-05-26 2022-05-24 3.788 46,732 +0 0.01% 177,002
2022-05-25 2022-05-23 3.788 46,732 +0 0.01% 177,002
2022-05-24 2022-05-20 3.802 46,732 +0 0.01% 177,665
2022-05-23 2022-05-19 3.802 46,732 +951 0.01% 177,665
2022-05-20 2022-05-18 3.802 45,781 +0 0.01% 174,050
2022-05-19 2022-05-17 3.802 45,781 +0 0.01% 174,050
2022-05-18 2022-05-16 3.802 45,781 +0 0.01% 174,050
2022-05-17 2022-05-13 3.802 45,781 +0 0.01% 174,050
2022-05-16 2022-05-12 3.802 45,781 +0 0.01% 174,050
2022-05-13 2022-05-11 3.802 45,781 +0 0.01% 174,050
2022-05-12 2022-05-10 3.712 45,781 +0 0.01% 169,920
2022-05-11 2022-05-06 3.608 45,781 +0 0.01% 165,200
2022-05-10 2022-05-05 3.454 45,781 +0 0.01% 158,120
2022-05-06 2022-05-04 3.415 45,781 +0 0.01% 156,350
2022-05-05 2022-05-03 3.273 45,781 +0 0.01% 149,860
2022-05-04 2022-04-29 3.415 45,781 +0 0.01% 156,350
2022-05-03 2022-04-28 3.415 45,781 +0 0.01% 156,350
2022-04-29 2022-04-27 3.415 45,781 +0 0.01% 156,350
2022-04-28 2022-04-26 3.415 45,781 +0 0.01% 156,350
2022-04-27 2022-04-25 3.415 45,781 +0 0.01% 156,350
2022-04-26 2022-04-22 3.415 45,781 +0 0.01% 156,350
2022-04-25 2022-04-21 3.415 45,781 +0 0.01% 156,350
2022-04-22 2022-04-20 3.415 45,781 +0 0.01% 156,350
2022-04-21 2022-04-19 3.415 45,781 +0 0.01% 156,350
2022-04-20 2022-04-14 3.415 45,781 +0 0.01% 156,350
2022-04-19 2022-04-13 3.415 45,781 +0 0.01% 156,350
2022-04-14 2022-04-12 3.286 45,781 +0 0.01% 150,450
2022-04-13 2022-04-11 3.286 45,781 +0 0.01% 150,450
2022-04-12 2022-04-08 3.286 45,781 +0 0.01% 150,450
2022-04-11 2022-04-07 3.286 45,781 +0 0.01% 150,450
2022-04-08 2022-04-06 3.286 45,781 +0 0.01% 150,450
2022-04-07 2022-04-04 3.351 45,781 +0 0.01% 153,400
2022-04-06 2022-04-01 3.351 45,781 +0 0.01% 153,400
2022-04-04 2022-03-31 3.351 45,781 +0 0.01% 153,400
2022-04-01 2022-03-30 3.351 45,781 +0 0.01% 153,400
2022-03-31 2022-03-29 3.351 45,781 +0 0.01% 153,400
2022-03-30 2022-03-28 3.351 45,781 +0 0.01% 153,400
2022-03-29 2022-03-25 3.351 45,781 +0 0.01% 153,400
2022-03-28 2022-03-24 3.351 45,781 +0 0.01% 153,400
2022-03-25 2022-03-23 3.351 45,781 +0 0.01% 153,400
2022-03-24 2022-03-22 3.351 45,781 +0 0.01% 153,400
2022-03-23 2022-03-21 3.351 45,781 +0 0.01% 153,400
2022-03-22 2022-03-18 3.351 45,781 +0 0.01% 153,400
2022-03-21 2022-03-17 3.351 45,781 +0 0.01% 153,400
2022-03-18 2022-03-16 3.351 45,781 +0 0.01% 153,400
2022-03-17 2022-03-15 3.351 45,781 +0 0.01% 153,400
2022-03-16 2022-03-14 3.351 45,781 +0 0.01% 153,400
2022-03-15 2022-03-11 3.351 45,781 +0 0.01% 153,400
2022-03-14 2022-03-10 3.351 45,781 +0 0.01% 153,400
2022-03-11 2022-03-09 3.351 45,781 +0 0.01% 153,400
2022-03-10 2022-03-08 3.351 45,781 +0 0.01% 153,400
2022-03-09 2022-03-07 3.351 45,781 +0 0.01% 153,400
2022-03-08 2022-03-04 3.351 45,781 +0 0.01% 153,400
2022-03-07 2022-03-03 3.351 45,781 +0 0.01% 153,400
2022-03-04 2022-03-02 3.351 45,781 +0 0.01% 153,400
2022-03-03 2022-03-01 3.351 45,781 +0 0.01% 153,400
2022-03-02 2022-02-28 3.351 45,781 +0 0.01% 153,400
2022-03-01 2022-02-25 3.351 45,781 +0 0.01% 153,400
2022-02-28 2022-02-24 3.351 45,781 +0 0.01% 153,400
2022-02-25 2022-02-23 3.093 45,781 +0 0.01% 141,600
2022-02-24 2022-02-22 3.093 45,781 +0 0.01% 141,600
2022-02-23 2022-02-21 3.093 45,781 +0 0.01% 141,600
2022-02-22 2022-02-18 3.157 45,781 +0 0.01% 144,550
2022-02-21 2022-02-17 3.157 45,781 +0 0.01% 144,550
2022-02-18 2022-02-16 3.222 45,781 +0 0.01% 147,500
2022-02-17 2022-02-15 3.222 45,781 +0 0.01% 147,500
2022-02-16 2022-02-14 3.222 45,781 +0 0.01% 147,500
2022-02-15 2022-02-11 3.222 45,781 +0 0.01% 147,500
2022-02-14 2022-02-10 3.222 45,781 +0 0.01% 147,500
2022-02-11 2022-02-09 3.286 45,781 +0 0.01% 150,450
2022-02-10 2022-02-08 3.286 45,781 +0 0.01% 150,450
2022-02-09 2022-02-07 3.351 45,781 +0 0.01% 153,400
2022-02-08 2022-02-04 3.351 45,781 +0 0.01% 153,400
2022-02-07 2022-01-31 3.351 45,781 +0 0.01% 153,400
2022-02-04 2022-01-27 3.351 45,781 +0 0.01% 153,400
2022-01-28 2022-01-26 3.351 45,781 +0 0.01% 153,400
2022-01-27 2022-01-25 3.222 45,781 +0 0.01% 147,500
2022-01-26 2022-01-24 3.351 45,781 +0 0.01% 153,400
2022-01-25 2022-01-21 3.351 45,781 +0 0.01% 153,400
2022-01-24 2022-01-20 3.351 45,781 +0 0.01% 153,400
2022-01-21 2022-01-19 3.351 45,781 +0 0.01% 153,400
2022-01-20 2022-01-18 3.351 45,781 +0 0.01% 153,400
2022-01-19 2022-01-17 3.351 45,781 +0 0.01% 153,400
2022-01-18 2022-01-14 3.351 45,781 +0 0.01% 153,400
2022-01-17 2022-01-13 3.351 45,781 +0 0.01% 153,400
2022-01-14 2022-01-12 3.351 45,781 +0 0.01% 153,400
2022-01-13 2022-01-11 3.351 45,781 +0 0.01% 153,400
2022-01-12 2022-01-10 3.351 45,781 +0 0.01% 153,400
2022-01-11 2022-01-07 3.351 45,781 +0 0.01% 153,400
2022-01-10 2022-01-06 3.351 45,781 +0 0.01% 153,400
2022-01-07 2022-01-05 3.351 45,781 +0 0.01% 153,400
2022-01-06 2022-01-04 3.351 45,781 +0 0.01% 153,400
2022-01-05 2022-01-03 3.351 45,781 +0 0.01% 153,400
2022-01-04 2021-12-31 3.351 45,781 +0 0.01% 153,400
2022-01-03 2021-12-29 3.351 45,781 +0 0.01% 153,400
2021-12-30 2021-12-28 3.351 45,781 +0 0.01% 153,400
2021-12-29 2021-12-24 3.351 45,781 +0 0.01% 153,400
2021-12-28 2021-12-22 3.351 45,781 +0 0.01% 153,400
2021-12-23 2021-12-21 3.351 45,781 +0 0.01% 153,400
2021-12-22 2021-12-20 3.351 45,781 +0 0.01% 153,400
2021-12-21 2021-12-17 3.351 45,781 +0 0.01% 153,400
2021-12-20 2021-12-16 3.351 45,781 +0 0.01% 153,400
2021-12-17 2021-12-15 3.351 45,781 +0 0.01% 153,400
2021-12-16 2021-12-14 3.351 45,781 +0 0.01% 153,400
2021-12-15 2021-12-13 3.351 45,781 +0 0.01% 153,400
2021-12-14 2021-12-10 3.608 45,781 +0 0.01% 165,200
2021-12-13 2021-12-09 3.608 45,781 +0 0.01% 165,200
2021-12-10 2021-12-08 3.608 45,781 +0 0.01% 165,200
2021-12-09 2021-12-07 3.608 45,781 +0 0.01% 165,200
2021-12-08 2021-12-06 3.608 45,781 +0 0.01% 165,200
2021-12-07 2021-12-03 3.415 45,781 +0 0.01% 156,350
2021-12-06 2021-12-02 3.415 45,781 +0 0.01% 156,350
2021-12-03 2021-12-01 3.351 45,781 +0 0.01% 153,400
2021-12-02 2021-11-30 3.351 45,781 +0 0.01% 153,400
2021-12-01 2021-11-29 3.351 45,781 +0 0.01% 153,400
2021-11-30 2021-11-26 3.351 45,781 +0 0.01% 153,400
2021-11-29 2021-11-25 3.351 45,781 +0 0.01% 153,400
2021-11-26 2021-11-24 3.351 45,781 +0 0.01% 153,400
2021-11-25 2021-11-23 3.351 45,781 +0 0.01% 153,400
2021-11-24 2021-11-22 3.351 45,781 +0 0.01% 153,400
2021-11-23 2021-11-19 3.351 45,781 +0 0.01% 153,400
2021-11-22 2021-11-18 3.351 45,781 +0 0.01% 153,400
2021-11-19 2021-11-17 3.351 45,781 +0 0.01% 153,400
2021-11-18 2021-11-16 3.351 45,781 +0 0.01% 153,400
2021-11-17 2021-11-15 3.351 45,781 +0 0.01% 153,400
2021-11-16 2021-11-12 3.351 45,781 +0 0.01% 153,400
2021-11-15 2021-11-11 3.351 45,781 +0 0.01% 153,400
2021-11-12 2021-11-10 3.351 45,781 +0 0.01% 153,400
2021-11-11 2021-11-09 3.286 45,781 +0 0.01% 150,450
2021-11-10 2021-11-08 3.351 45,781 +0 0.01% 153,400
2021-11-09 2021-11-05 3.351 45,781 +0 0.01% 153,400
2021-11-08 2021-11-04 3.351 45,781 +0 0.01% 153,400
2021-11-05 2021-11-03 3.351 45,781 +0 0.01% 153,400
2021-11-04 2021-11-02 3.351 45,781 +0 0.01% 153,400
2021-11-03 2021-11-01 3.351 45,781 +0 0.01% 153,400
2021-11-02 2021-10-29 3.351 45,781 +0 0.01% 153,400
2021-11-01 2021-10-28 3.351 45,781 +0 0.01% 153,400
2021-10-29 2021-10-27 3.351 45,781 +0 0.01% 153,400
2021-10-28 2021-10-26 3.351 45,781 +0 0.01% 153,400
2021-10-27 2021-10-25 3.351 45,781 +0 0.01% 153,400
2021-10-26 2021-10-22 3.351 45,781 +0 0.01% 153,400
2021-10-25 2021-10-21 3.351 45,781 +0 0.01% 153,400
2021-10-22 2021-10-20 3.351 45,781 +0 0.01% 153,400
2021-10-21 2021-10-19 3.351 45,781 +0 0.01% 153,400
2021-10-20 2021-10-18 3.351 45,781 +0 0.01% 153,400
2021-10-19 2021-10-15 3.351 45,781 +0 0.01% 153,400
2021-10-18 2021-10-12 3.351 45,781 +0 0.01% 153,400
2021-10-15 2021-10-11 3.351 45,781 +0 0.01% 153,400
2021-10-12 2021-10-08 3.351 45,781 +0 0.01% 153,400
2021-10-11 2021-10-07 3.351 45,781 +0 0.01% 153,400
2021-10-08 2021-10-06 3.351 45,781 +0 0.01% 153,400
2021-10-07 2021-10-05 3.351 45,781 +0 0.01% 153,400
2021-10-06 2021-10-04 3.351 45,781 +0 0.01% 153,400
2021-10-05 2021-09-30 3.454 45,781 +0 0.01% 158,120
2021-10-04 2021-09-29 3.454 45,781 +0 0.01% 158,120
2021-09-30 2021-09-28 3.454 45,781 +0 0.01% 158,120
2021-09-29 2021-09-27 3.454 45,781 +0 0.01% 158,120
2021-09-28 2021-09-24 3.454 45,781 +0 0.01% 158,120
2021-09-27 2021-09-23 3.454 45,781 +0 0.01% 158,120
2021-09-24 2021-09-21 3.454 45,781 +0 0.01% 158,120
2021-09-23 2021-09-20 3.454 45,781 +0 0.01% 158,120
2021-09-21 2021-09-17 3.454 45,781 +0 0.01% 158,120
2021-09-20 2021-09-16 3.454 45,781 +0 0.01% 158,120
2021-09-17 2021-09-15 3.454 45,781 +0 0.01% 158,120
2021-09-16 2021-09-14 3.454 45,781 +0 0.01% 158,120
2021-09-15 2021-09-13 3.454 45,781 +0 0.01% 158,120
2021-09-14 2021-09-10 3.454 45,781 +0 0.01% 158,120
2021-09-13 2021-09-09 3.506 45,781 +0 0.01% 160,489
2021-09-10 2021-09-08 3.506 45,781 +339 0.01% 160,489
2021-09-09 2021-09-07 3.506 45,442 +0 0.01% 159,300
2021-09-08 2021-09-06 3.506 45,442 +0 0.01% 159,300
2021-09-07 2021-09-03 3.506 45,442 +0 0.01% 159,300
2021-09-06 2021-09-02 3.506 45,442 +0 0.01% 159,300
2021-09-03 2021-09-01 3.506 45,442 +0 0.01% 159,300
2021-09-02 2021-08-31 3.506 45,442 +0 0.01% 159,300
2021-09-01 2021-08-30 3.506 45,442 +0 0.01% 159,300
2021-08-31 2021-08-27 3.506 45,442 +0 0.01% 159,300
2021-08-30 2021-08-26 3.506 45,442 +0 0.01% 159,300
2021-08-27 2021-08-25 3.506 45,442 +0 0.01% 159,300
2021-08-26 2021-08-24 3.506 45,442 +0 0.01% 159,300
2021-08-25 2021-08-23 3.506 45,442 +0 0.01% 159,300
2021-08-24 2021-08-20 3.506 45,442 +0 0.01% 159,300
2021-08-23 2021-08-19 3.506 45,442 +0 0.01% 159,300
2021-08-20 2021-08-18 3.506 45,442 +0 0.01% 159,300
2021-08-19 2021-08-17 3.506 45,442 +0 0.01% 159,300
2021-08-18 2021-08-16 3.506 45,442 +0 0.01% 159,300
2021-08-17 2021-08-13 3.506 45,442 +0 0.01% 159,300
2021-08-16 2021-08-12 3.506 45,442 +0 0.01% 159,300
2021-08-13 2021-08-11 3.506 45,442 +0 0.01% 159,300
2021-08-12 2021-08-10 3.506 45,442 +0 0.01% 159,300
2021-08-11 2021-08-09 3.506 45,442 +0 0.01% 159,300
2021-08-10 2021-08-06 3.506 45,442 +0 0.01% 159,300
2021-08-09 2021-08-05 3.506 45,442 +0 0.01% 159,300
2021-08-06 2021-08-04 3.506 45,442 +0 0.01% 159,300
2021-08-05 2021-08-03 3.506 45,442 +0 0.01% 159,300
2021-08-04 2021-08-02 3.506 45,442 +0 0.01% 159,300
2021-08-03 2021-07-30 3.506 45,442 +0 0.01% 159,300
2021-08-02 2021-07-29 3.506 45,442 +0 0.01% 159,300
2021-07-30 2021-07-28 3.506 45,442 +0 0.01% 159,300
2021-07-29 2021-07-27 3.506 45,442 +0 0.01% 159,300
2021-07-28 2021-07-26 3.506 45,442 +0 0.01% 159,300
2021-07-27 2021-07-23 3.506 45,442 +0 0.01% 159,300
2021-07-26 2021-07-22 3.506 45,442 +0 0.01% 159,300
2021-07-23 2021-07-21 3.506 45,442 +0 0.01% 159,300
2021-07-22 2021-07-20 3.506 45,442 +0 0.01% 159,300
2021-07-21 2021-07-19 3.506 45,442 +0 0.01% 159,300
2021-07-20 2021-07-16 3.506 45,442 +0 0.01% 159,300
2021-07-19 2021-07-15 3.506 45,442 +0 0.01% 159,300
2021-07-16 2021-07-14 3.506 45,442 +0 0.01% 159,300
2021-07-15 2021-07-13 3.506 45,442 +0 0.01% 159,300
2021-07-14 2021-07-12 3.506 45,442 +0 0.01% 159,300
2021-07-13 2021-07-09 3.506 45,442 +0 0.01% 159,300
2021-07-12 2021-07-08 3.506 45,442 +0 0.01% 159,300
2021-07-09 2021-07-07 3.506 45,442 +0 0.01% 159,300
2021-07-08 2021-07-06 3.506 45,442 +0 0.01% 159,300
2021-07-07 2021-07-05 3.506 45,442 +0 0.01% 159,300
2021-07-06 2021-07-02 3.506 45,442 +0 0.01% 159,300
2021-07-05 2021-06-30 3.506 45,442 +0 0.01% 159,300
2021-07-02 2021-06-29 3.895 45,442 +0 0.01% 177,000
2021-06-30 2021-06-28 3.895 45,442 +0 0.01% 177,000
2021-06-29 2021-06-25 3.895 45,442 +0 0.01% 177,000
2021-06-28 2021-06-24 3.895 45,442 +0 0.01% 177,000
2021-06-25 2021-06-23 3.895 45,442 +0 0.01% 177,000
2021-06-24 2021-06-22 3.895 45,442 +0 0.01% 177,000
2021-06-23 2021-06-21 3.895 45,442 +0 0.01% 177,000
2021-06-22 2021-06-18 3.895 45,442 +0 0.01% 177,000
2021-06-21 2021-06-17 3.895 45,442 +0 0.01% 177,000
2021-06-18 2021-06-16 3.895 45,442 +0 0.01% 177,000
2021-06-17 2021-06-15 3.778 45,442 +0 0.01% 171,690
2021-06-16 2021-06-11 3.661 45,442 +0 0.01% 166,380
2021-06-15 2021-06-10 3.532 45,442 +0 0.01% 160,480
2021-06-11 2021-06-09 3.532 45,442 +0 0.01% 160,480
2021-06-10 2021-06-08 3.402 45,442 +0 0.01% 154,580
2021-06-09 2021-06-07 3.402 45,442 +0 0.01% 154,580
2021-06-08 2021-06-04 3.376 45,442 +0 0.01% 153,400
2021-06-07 2021-06-03 3.376 45,442 +0 0.01% 153,400
2021-06-04 2021-06-02 3.376 45,442 +0 0.01% 153,400
2021-06-03 2021-06-01 3.350 45,442 +0 0.01% 152,220
2021-06-02 2021-05-31 2.727 45,442 +0 0.01% 123,900
2021-06-01 2021-05-28 2.532 45,442 +0 0.01% 115,050
2021-05-31 2021-05-27 2.519 45,442 +0 0.01% 114,460
2021-05-28 2021-05-26 2.493 45,442 +0 0.01% 113,280
2021-05-27 2021-05-25 2.493 45,442 +0 0.01% 113,280
2021-05-26 2021-05-24 2.493 45,442 +0 0.01% 113,280
2021-05-25 2021-05-21 2.467 45,442 +0 0.01% 112,100
2021-05-24 2021-05-20 2.571 45,442 +0 0.01% 116,820
2021-05-21 2021-05-18 2.337 45,442 +0 0.01% 106,200
2021-05-20 2021-05-17 2.390 45,442 +0 0.01% 108,614
2021-05-18 2021-05-14 2.390 45,442 +1,010 0.01% 108,614
2021-05-17 2021-05-13 2.364 44,432 +0 0.01% 105,020
2021-05-14 2021-05-12 2.364 44,432 +0 0.01% 105,020
2021-05-13 2021-05-11 2.390 44,432 +0 0.01% 106,200
2021-05-12 2021-05-10 2.470 44,432 +0 0.01% 109,740
2021-05-11 2021-05-07 2.550 44,432 +0 0.01% 113,280
2021-05-10 2021-05-06 2.550 44,432 +0 0.01% 113,280
2021-05-07 2021-05-05 2.550 44,432 +0 0.01% 113,280
2021-05-06 2021-05-04 2.550 44,432 +0 0.01% 113,280
2021-05-05 2021-05-03 2.576 44,432 +0 0.01% 114,460
2021-05-04 2021-04-30 2.576 44,432 +0 0.01% 114,460
2021-05-03 2021-04-29 2.576 44,432 +0 0.01% 114,460
2021-04-30 2021-04-28 2.576 44,432 +0 0.01% 114,460
2021-04-29 2021-04-27 2.576 44,432 +0 0.01% 114,460
2021-04-28 2021-04-26 2.576 44,432 +0 0.01% 114,460
2021-04-27 2021-04-23 2.576 44,432 +0 0.01% 114,460
2021-04-26 2021-04-22 2.576 44,432 +0 0.01% 114,460
2021-04-23 2021-04-21 2.576 44,432 +0 0.01% 114,460
2021-04-22 2021-04-20 2.576 44,432 +0 0.01% 114,460
2021-04-21 2021-04-19 2.576 44,432 +0 0.01% 114,460
2021-04-20 2021-04-16 2.576 44,432 +0 0.01% 114,460
2021-04-19 2021-04-15 2.603 44,432 +0 0.01% 115,640
2021-04-16 2021-04-14 2.616 44,432 +0 0.01% 116,230
2021-04-15 2021-04-13 2.616 44,432 +0 0.01% 116,230
2021-04-14 2021-04-12 2.629 44,432 +0 0.01% 116,820
2021-04-13 2021-04-09 2.656 44,432 +0 0.01% 118,000
2021-04-12 2021-04-08 2.656 44,432 +0 0.01% 118,000
2021-04-09 2021-04-07 2.656 44,432 +0 0.01% 118,000
2021-04-08 2021-04-01 2.656 44,432 +0 0.01% 118,000
2021-04-07 2021-03-31 2.656 44,432 +0 0.01% 118,000
2021-04-01 2021-03-30 2.656 44,432 +0 0.01% 118,000
2021-03-31 2021-03-29 2.656 44,432 +0 0.01% 118,000
2021-03-30 2021-03-26 2.656 44,432 +0 0.01% 118,000
2021-03-29 2021-03-25 2.656 44,432 +0 0.01% 118,000
2021-03-26 2021-03-24 2.656 44,432 +0 0.01% 118,000
2021-03-25 2021-03-23 2.656 44,432 +0 0.01% 118,000
2021-03-24 2021-03-22 2.656 44,432 +0 0.01% 118,000
2021-03-23 2021-03-19 2.656 44,432 +0 0.01% 118,000
2021-03-22 2021-03-18 2.656 44,432 +0 0.01% 118,000
2021-03-19 2021-03-17 2.656 44,432 +0 0.01% 118,000
2021-03-18 2021-03-16 2.656 44,432 +0 0.01% 118,000
2021-03-17 2021-03-15 2.656 44,432 +0 0.01% 118,000
2021-03-16 2021-03-12 2.656 44,432 +0 0.01% 118,000
2021-03-15 2021-03-11 2.656 44,432 +0 0.01% 118,000
2021-03-12 2021-03-10 2.656 44,432 +0 0.01% 118,000
2021-03-11 2021-03-09 2.656 44,432 +0 0.01% 118,000
2021-03-10 2021-03-08 2.656 44,432 +0 0.01% 118,000
2021-03-09 2021-03-05 2.656 44,432 +0 0.01% 118,000
2021-03-08 2021-03-04 2.656 44,432 +0 0.01% 118,000
2021-03-05 2021-03-03 2.656 44,432 +0 0.01% 118,000
2021-03-04 2021-03-02 2.656 44,432 +0 0.01% 118,000
2021-03-03 2021-03-01 2.656 44,432 +0 0.01% 118,000
2021-03-02 2021-02-26 2.722 44,432 +0 0.01% 120,950
2021-03-01 2021-02-25 2.722 44,432 +0 0.01% 120,950
2021-02-26 2021-02-24 2.722 44,432 +0 0.01% 120,950
2021-02-25 2021-02-23 2.722 44,432 +0 0.01% 120,950
2021-02-24 2021-02-22 2.722 44,432 +0 0.01% 120,950
2021-02-23 2021-02-19 2.722 44,432 +0 0.01% 120,950
2021-02-22 2021-02-18 2.895 44,432 +0 0.01% 128,620
2021-02-19 2021-02-17 2.895 44,432 +0 0.01% 128,620
2021-02-18 2021-02-16 2.895 44,432 +0 0.01% 128,620
2021-02-17 2021-02-11 2.895 44,432 +0 0.01% 128,620
2021-02-16 2021-02-09 2.908 44,432 +0 0.01% 129,210
2021-02-10 2021-02-08 2.921 44,432 +0 0.01% 129,800
2021-02-09 2021-02-05 3.200 44,432 +0 0.01% 142,190
2021-02-08 2021-02-04 3.200 44,432 +0 0.01% 142,190
2021-02-05 2021-02-03 2.921 44,432 +0 0.01% 129,800
2021-02-04 2021-02-02 2.921 44,432 +0 0.01% 129,800
2021-02-03 2021-02-01 2.921 44,432 +0 0.01% 129,800
2021-02-02 2021-01-29 2.921 44,432 +0 0.01% 129,800
2021-02-01 2021-01-28 2.921 44,432 +0 0.01% 129,800
2021-01-29 2021-01-27 2.921 44,432 +0 0.01% 129,800
2021-01-28 2021-01-26 2.921 44,432 +0 0.01% 129,800
2021-01-27 2021-01-25 2.921 44,432 +0 0.01% 129,800
2021-01-26 2021-01-22 2.921 44,432 +0 0.01% 129,800
2021-01-25 2021-01-21 2.921 44,432 +0 0.01% 129,800
2021-01-22 2021-01-20 2.921 44,432 +0 0.01% 129,800
2021-01-21 2021-01-19 2.921 44,432 +0 0.01% 129,800
2021-01-20 2021-01-18 2.921 44,432 +0 0.01% 129,800
2021-01-19 2021-01-15 3.054 44,432 +0 0.01% 135,700
2021-01-18 2021-01-14 3.054 44,432 +0 0.01% 135,700
2021-01-15 2021-01-13 2.921 44,432 +0 0.01% 129,800
2021-01-14 2021-01-12 2.921 44,432 +0 0.01% 129,800
2021-01-13 2021-01-11 2.842 44,432 +0 0.01% 126,260
2021-01-12 2021-01-08 3.028 44,432 +0 0.01% 134,520
2021-01-11 2021-01-07 3.054 44,432 +0 0.01% 135,700
2021-01-08 2021-01-06 3.054 44,432 +0 0.01% 135,700
2021-01-07 2021-01-05 3.054 44,432 +0 0.01% 135,700
2021-01-06 2021-01-04 3.054 44,432 +0 0.01% 135,700
2021-01-05 2020-12-31 3.054 44,432 +0 0.01% 135,700
2021-01-04 2020-12-29 3.054 44,432 +0 0.01% 135,700
2020-12-30 2020-12-28 3.054 44,432 +0 0.01% 135,700
2020-12-29 2020-12-24 3.120 44,432 +0 0.01% 138,650
2020-12-28 2020-12-22 3.120 44,432 +0 0.01% 138,650
2020-12-23 2020-12-21 3.120 44,432 +0 0.01% 138,650
2020-12-22 2020-12-18 3.120 44,432 +0 0.01% 138,650
2020-12-21 2020-12-17 3.120 44,432 +0 0.01% 138,650
2020-12-18 2020-12-16 3.120 44,432 +0 0.01% 138,650
2020-12-17 2020-12-15 3.120 44,432 +0 0.01% 138,650
2020-12-16 2020-12-14 3.120 44,432 +0 0.01% 138,650
2020-12-15 2020-12-11 3.120 44,432 +0 0.01% 138,650
2020-12-14 2020-12-10 3.120 44,432 +0 0.01% 138,650
2020-12-11 2020-12-09 3.107 44,432 +0 0.01% 138,060
2020-12-10 2020-12-08 3.107 44,432 +0 0.01% 138,060
2020-12-09 2020-12-07 3.107 44,432 +0 0.01% 138,060
2020-12-08 2020-12-04 3.107 44,432 +0 0.01% 138,060
2020-12-07 2020-12-03 3.120 44,432 +0 0.01% 138,650
2020-12-04 2020-12-02 3.120 44,432 +0 0.01% 138,650
2020-12-03 2020-12-01 3.120 44,432 +0 0.01% 138,650
2020-12-02 2020-11-30 3.094 44,432 +0 0.01% 137,470
2020-12-01 2020-11-27 3.120 44,432 +0 0.01% 138,650
2020-11-30 2020-11-26 3.320 44,432 +0 0.01% 147,500
2020-11-27 2020-11-25 3.824 44,432 +0 0.01% 169,920
2020-11-26 2020-11-24 3.851 44,432 +0 0.01% 171,100
2020-11-25 2020-11-23 3.851 44,432 +0 0.01% 171,100
2020-11-24 2020-11-20 3.851 44,432 +0 0.01% 171,100
2020-11-23 2020-11-19 3.851 44,432 +0 0.01% 171,100
2020-11-20 2020-11-18 3.851 44,432 +0 0.01% 171,100
2020-11-19 2020-11-17 3.851 44,432 +0 0.01% 171,100
2020-11-18 2020-11-16 3.851 44,432 +0 0.01% 171,100
2020-11-17 2020-11-13 3.851 44,432 +0 0.01% 171,100
2020-11-16 2020-11-12 3.851 44,432 +0 0.01% 171,100
2020-11-13 2020-11-11 3.851 44,432 +0 0.01% 171,100
2020-11-12 2020-11-10 3.851 44,432 +0 0.01% 171,100
2020-11-11 2020-11-09 3.851 44,432 +0 0.01% 171,100
2020-11-10 2020-11-06 3.864 44,432 +0 0.01% 171,690
2020-11-09 2020-11-05 3.864 44,432 +0 0.01% 171,690
2020-11-06 2020-11-04 3.864 44,432 +0 0.01% 171,690
2020-11-05 2020-11-03 3.864 44,432 +0 0.01% 171,690
2020-11-04 2020-11-02 3.864 44,432 +0 0.01% 171,690
2020-11-03 2020-10-30 3.864 44,432 +0 0.01% 171,690
2020-11-02 2020-10-29 3.864 44,432 +0 0.01% 171,690
2020-10-30 2020-10-28 3.877 44,432 +0 0.01% 172,280
2020-10-29 2020-10-27 3.877 44,432 +0 0.01% 172,280
2020-10-28 2020-10-23 3.877 44,432 +0 0.01% 172,280
2020-10-27 2020-10-22 3.877 44,432 +0 0.01% 172,280
2020-10-23 2020-10-21 3.877 44,432 +0 0.01% 172,280
2020-10-22 2020-10-20 3.877 44,432 +0 0.01% 172,280
2020-10-21 2020-10-19 3.891 44,432 +0 0.01% 172,870
2020-10-20 2020-10-16 3.904 44,432 +0 0.01% 173,460
2020-10-19 2020-10-15 3.904 44,432 +0 0.01% 173,460
2020-10-16 2020-10-14 3.904 44,432 +0 0.01% 173,460
2020-10-15 2020-10-12 3.904 44,432 +0 0.01% 173,460
2020-10-14 2020-10-09 3.917 44,432 +0 0.01% 174,050
2020-10-12 2020-10-08 3.917 44,432 +0 0.01% 174,050
2020-10-09 2020-10-07 3.917 44,432 +0 0.01% 174,050
2020-10-08 2020-10-06 3.917 44,432 +0 0.01% 174,050
2020-10-07 2020-10-05 3.917 44,432 +0 0.01% 174,050
2020-10-06 2020-09-30 3.917 44,432 +0 0.01% 174,050
2020-10-05 2020-09-29 3.917 44,432 +0 0.01% 174,050
2020-09-30 2020-09-28 3.585 44,432 +0 0.01% 159,300
2020-09-29 2020-09-25 3.585 44,432 +0 0.01% 159,300
2020-09-28 2020-09-24 3.585 44,432 +0 0.01% 159,300
2020-09-25 2020-09-23 3.585 44,432 +0 0.01% 159,300
2020-09-24 2020-09-22 3.585 44,432 +0 0.01% 159,300
2020-09-23 2020-09-21 3.585 44,432 +0 0.01% 159,300
2020-09-22 2020-09-18 3.585 44,432 +0 0.01% 159,300
2020-09-21 2020-09-17 3.585 44,432 +0 0.01% 159,300
2020-09-18 2020-09-16 3.585 44,432 +0 0.01% 159,300
2020-09-17 2020-09-15 3.585 44,432 +0 0.01% 159,300
2020-09-16 2020-09-14 3.585 44,432 +0 0.01% 159,300
2020-09-15 2020-09-11 3.187 44,432 +0 0.01% 141,600
2020-09-14 2020-09-10 3.472 44,432 +0 0.01% 154,290
2020-09-11 2020-09-09 3.472 44,432 +256 0.01% 154,290
2020-09-10 2020-09-08 3.472 44,176 +0 0.01% 153,401
2020-09-09 2020-09-07 3.633 44,176 +0 0.01% 160,481
2020-09-08 2020-09-04 3.633 44,176 +0 0.01% 160,481
2020-09-07 2020-09-03 3.633 44,176 +0 0.01% 160,481
2020-09-04 2020-09-02 3.633 44,176 +0 0.01% 160,481
2020-09-03 2020-09-01 3.633 44,176 +0 0.01% 160,481
2020-09-02 2020-08-31 3.633 44,176 +0 0.01% 160,481
2020-09-01 2020-08-28 3.205 44,176 +0 0.01% 141,601
2020-08-31 2020-08-27 3.326 44,176 +0 0.01% 146,911
2020-08-28 2020-08-26 3.339 44,176 +0 0.01% 147,501
2020-08-27 2020-08-25 3.406 44,176 +0 0.01% 150,451
2020-08-26 2020-08-24 3.406 44,176 +0 0.01% 150,451
2020-08-25 2020-08-21 3.446 44,176 +0 0.01% 152,221
2020-08-24 2020-08-20 3.873 44,176 +0 0.01% 171,101
2020-08-21 2020-08-19 3.873 44,176 +0 0.01% 171,101
2020-08-20 2020-08-18 3.700 44,176 +0 0.01% 163,431
2020-08-19 2020-08-17 3.673 44,176 +0 0.01% 162,251
2020-08-18 2020-08-14 3.713 44,176 +0 0.01% 164,021
2020-08-17 2020-08-13 3.713 44,176 +0 0.01% 164,021
2020-08-14 2020-08-12 3.713 44,176 +0 0.01% 164,021
2020-08-13 2020-08-11 3.873 44,176 +0 0.01% 171,101
2020-08-12 2020-08-10 3.873 44,176 +0 0.01% 171,101
2020-08-11 2020-08-07 3.873 44,176 +0 0.01% 171,101
2020-08-10 2020-08-06 3.873 44,176 +0 0.01% 171,101
2020-08-07 2020-08-05 3.873 44,176 +0 0.01% 171,101
2020-08-06 2020-08-04 3.740 44,176 +0 0.01% 165,201
2020-08-05 2020-08-03 3.740 44,176 +0 0.01% 165,201
2020-08-04 2020-07-31 3.740 44,176 +0 0.01% 165,201
2020-08-03 2020-07-30 3.740 44,176 +0 0.01% 165,201
2020-07-31 2020-07-29 3.740 44,176 +0 0.01% 165,201
2020-07-30 2020-07-28 3.740 44,176 +0 0.01% 165,201
2020-07-29 2020-07-27 4.100 44,176 +0 0.01% 181,131
2020-07-28 2020-07-24 4.314 44,176 +0 0.01% 190,571
2020-07-27 2020-07-23 4.314 44,176 +0 0.01% 190,571
2020-07-24 2020-07-22 4.314 44,176 +0 0.01% 190,571
2020-07-23 2020-07-21 4.314 44,176 +0 0.01% 190,571
2020-07-22 2020-07-20 4.314 44,176 +0 0.01% 190,571
2020-07-21 2020-07-17 4.327 44,176 +0 0.01% 191,161
2020-07-20 2020-07-16 4.127 44,176 +0 0.01% 182,311
2020-07-17 2020-07-15 4.127 44,176 +0 0.01% 182,311
2020-07-16 2020-07-14 4.154 44,176 +0 0.01% 183,491
2020-07-15 2020-07-13 4.167 44,176 +0 0.01% 184,081
2020-07-14 2020-07-10 4.167 44,176 +0 0.01% 184,081
2020-07-13 2020-07-09 4.194 44,176 +0 0.01% 185,261
2020-07-10 2020-07-08 4.194 44,176 +0 0.01% 185,261
2020-07-09 2020-07-07 4.007 44,176 +0 0.01% 177,001
2020-07-08 2020-07-06 4.007 44,176 +0 0.01% 177,001
2020-07-07 2020-07-03 4.381 44,176 +0 0.01% 193,521
2020-07-06 2020-07-02 4.381 44,176 +0 0.01% 193,521
2020-07-03 2020-06-30 4.154 44,176 +0 0.01% 183,491
2020-07-02 2020-06-29 4.180 44,176 +0 0.01% 184,671
2020-06-30 2020-06-26 4.207 44,176 +0 0.01% 185,851
2020-06-29 2020-06-24 4.220 44,176 +0 0.01% 186,441
2020-06-26 2020-06-23 4.274 44,176 +0 0.01% 188,801
2020-06-24 2020-06-22 4.274 44,176 +0 0.01% 188,801
2020-06-23 2020-06-19 4.341 44,176 +0 0.01% 191,751
2020-06-22 2020-06-18 4.407 44,176 +0 0.01% 194,701
2020-06-19 2020-06-17 4.127 44,176 +0 0.01% 182,311
2020-06-18 2020-06-16 4.167 44,176 +0 0.01% 184,081
2020-06-17 2020-06-15 4.167 44,176 +0 0.01% 184,081
2020-06-16 2020-06-12 4.207 44,176 +0 0.01% 185,851
2020-06-15 2020-06-11 4.341 44,176 +0 0.01% 191,751
2020-06-12 2020-06-10 4.341 44,176 +0 0.01% 191,751
2020-06-11 2020-06-09 4.274 44,176 +0 0.01% 188,801
2020-06-10 2020-06-08 4.367 44,176 +0 0.01% 192,931
2020-06-09 2020-06-05 4.367 44,176 +0 0.01% 192,931
2020-06-08 2020-06-04 4.367 44,176 +0 0.01% 192,931
2020-06-05 2020-06-03 4.367 44,176 +0 0.01% 192,931
2020-06-04 2020-06-02 4.367 44,176 +0 0.01% 192,931
2020-06-03 2020-06-01 4.448 44,176 +0 0.01% 196,487
2020-06-02 2020-05-29 4.448 44,176 +402 0.01% 196,487
2020-06-01 2020-05-28 4.043 43,774 +0 0.01% 176,999
2020-05-29 2020-05-27 4.043 43,774 +0 0.01% 176,999
2020-05-28 2020-05-26 4.043 43,774 +0 0.01% 176,999
2020-05-27 2020-05-25 4.219 43,774 +0 0.01% 184,669
2020-05-26 2020-05-22 4.407 43,774 +0 0.01% 192,929
2020-05-25 2020-05-21 4.569 43,774 +0 0.01% 200,009
2020-05-22 2020-05-20 4.583 43,774 +0 0.01% 200,599
2020-05-21 2020-05-19 4.583 43,774 +0 0.01% 200,599
2020-05-20 2020-05-18 4.327 43,774 +0 0.01% 189,389
2020-05-19 2020-05-15 4.340 43,774 +0 0.01% 189,979
2020-05-18 2020-05-14 4.340 43,774 +0 0.01% 189,979
2020-05-15 2020-05-13 4.246 43,774 +0 0.01% 185,849
2020-05-14 2020-05-12 4.043 43,774 +0 0.01% 176,999
2020-05-13 2020-05-11 4.043 43,774 +0 0.01% 176,999
2020-05-12 2020-05-08 4.030 43,774 +0 0.01% 176,409
2020-05-11 2020-05-07 4.232 43,774 +0 0.01% 185,259
2020-05-08 2020-05-06 4.583 43,774 +0 0.01% 200,599
2020-05-07 2020-05-05 4.583 43,774 +0 0.01% 200,599
2020-05-06 2020-05-04 4.583 43,774 +0 0.01% 200,599
2020-05-05 2020-04-29 4.583 43,774 +0 0.01% 200,599
2020-05-04 2020-04-28 4.583 43,774 +0 0.01% 200,599
2020-04-29 2020-04-27 4.583 43,774 +0 0.01% 200,599
2020-04-28 2020-04-24 4.583 43,774 +0 0.01% 200,599
2020-04-27 2020-04-23 4.583 43,774 +0 0.01% 200,599
2020-04-24 2020-04-22 4.583 43,774 +0 0.01% 200,599
2020-04-23 2020-04-21 4.583 43,774 +0 0.01% 200,599
2020-04-22 2020-04-20 4.583 43,774 +0 0.01% 200,599
2020-04-21 2020-04-17 4.583 43,774 +0 0.01% 200,599
2020-04-20 2020-04-16 4.650 43,774 +0 0.01% 203,549
2020-04-17 2020-04-15 4.394 43,774 +0 0.01% 192,339
2020-04-16 2020-04-14 4.178 43,774 +0 0.01% 182,899
2020-04-15 2020-04-09 4.178 43,774 +0 0.01% 182,899
2020-04-14 2020-04-08 4.178 43,774 +0 0.01% 182,899
2020-04-09 2020-04-07 4.313 43,774 +0 0.01% 188,799
2020-04-08 2020-04-06 4.380 43,774 +0 0.01% 191,749
2020-04-07 2020-04-03 4.475 43,774 +0 0.01% 195,879
2020-04-06 2020-04-02 4.475 43,774 +0 0.01% 195,879
2020-04-03 2020-04-01 4.178 43,774 +0 0.01% 182,899
2020-04-02 2020-03-31 4.246 43,774 +0 0.01% 185,849
2020-04-01 2020-03-30 4.111 43,774 +0 0.01% 179,949
2020-03-31 2020-03-27 4.165 43,774 +0 0.01% 182,309
2020-03-30 2020-03-26 4.286 43,774 +0 0.01% 187,619
2020-03-27 2020-03-25 4.286 43,774 +0 0.01% 187,619
2020-03-26 2020-03-24 4.286 43,774 +0 0.01% 187,619
2020-03-25 2020-03-23 4.515 43,774 +0 0.01% 197,649
2020-03-24 2020-03-20 4.596 43,774 +0 0.01% 201,189
2020-03-23 2020-03-19 4.138 43,774 +0 0.01% 181,129
2020-03-20 2020-03-18 4.165 43,774 +0 0.01% 182,309
2020-03-19 2020-03-17 4.124 43,774 +0 0.01% 180,539
2020-03-18 2020-03-16 4.151 43,774 +0 0.01% 181,719
2020-03-17 2020-03-13 4.178 43,774 +0 0.01% 182,899
2020-03-16 2020-03-12 4.259 43,774 +0 0.01% 186,439
2020-03-13 2020-03-11 4.259 43,774 +0 0.01% 186,439
2020-03-12 2020-03-10 4.259 43,774 +0 0.01% 186,439
2020-03-11 2020-03-09 4.259 43,774 +0 0.01% 186,439
2020-03-10 2020-03-06 4.259 43,774 +0 0.01% 186,439
2020-03-09 2020-03-05 4.286 43,774 +0 0.01% 187,619
2020-03-06 2020-03-04 4.178 43,774 +0 0.01% 182,899
2020-03-05 2020-03-03 4.286 43,774 +0 0.01% 187,619
2020-03-04 2020-03-02 4.165 43,774 +0 0.01% 182,309
2020-03-03 2020-02-28 4.205 43,774 +0 0.01% 184,079
2020-03-02 2020-02-27 3.990 43,774 +0 0.01% 174,639
2020-02-28 2020-02-26 4.003 43,774 +0 0.01% 175,229
2020-02-27 2020-02-25 4.717 43,774 +0 0.01% 206,499
2020-02-26 2020-02-24 4.717 43,774 +0 0.01% 206,499
2020-02-25 2020-02-21 4.717 43,774 +0 0.01% 206,499
2020-02-24 2020-02-20 4.987 43,774 +0 0.01% 218,299
2020-02-21 2020-02-19 4.987 43,774 +0 0.01% 218,299
2020-02-20 2020-02-18 4.987 43,774 +0 0.01% 218,299
2020-02-19 2020-02-17 4.987 43,774 +0 0.01% 218,299
2020-02-18 2020-02-14 4.987 43,774 +0 0.01% 218,299
2020-02-17 2020-02-13 4.987 43,774 +0 0.01% 218,299
2020-02-14 2020-02-12 4.987 43,774 +0 0.01% 218,299
2020-02-13 2020-02-11 4.987 43,774 +0 0.01% 218,299
2020-02-12 2020-02-10 4.987 43,774 +0 0.01% 218,299
2020-02-11 2020-02-07 4.987 43,774 +0 0.01% 218,299
2020-02-10 2020-02-06 4.987 43,774 +0 0.01% 218,299
2020-02-07 2020-02-05 4.987 43,774 +0 0.01% 218,299
2020-02-06 2020-02-04 4.987 43,774 +0 0.01% 218,299
2020-02-05 2020-02-03 4.987 43,774 +0 0.01% 218,299
2020-02-04 2020-01-31 4.987 43,774 +0 0.01% 218,299
2020-02-03 2020-01-30 4.717 43,774 +0 0.01% 206,499
2020-01-31 2020-01-29 4.987 43,774 +0 0.01% 218,299
2020-01-30 2020-01-24 4.987 43,774 +0 0.01% 218,299
2020-01-29 2020-01-22 4.825 43,774 +0 0.01% 211,219
2020-01-23 2020-01-21 4.825 43,774 +0 0.01% 211,219
2020-01-22 2020-01-20 4.825 43,774 +0 0.01% 211,219
2020-01-21 2020-01-17 4.825 43,774 +0 0.01% 211,219
2020-01-20 2020-01-16 4.825 43,774 +0 0.01% 211,219
2020-01-17 2020-01-15 4.825 43,774 +0 0.01% 211,219
2020-01-16 2020-01-14 4.825 43,774 +0 0.01% 211,219
2020-01-15 2020-01-13 4.825 43,774 +0 0.01% 211,219
2020-01-14 2020-01-10 4.825 43,774 +0 0.01% 211,219
2020-01-13 2020-01-09 4.825 43,774 +0 0.01% 211,219
2020-01-10 2020-01-08 4.825 43,774 +0 0.01% 211,219
2020-01-09 2020-01-07 4.825 43,774 +0 0.01% 211,219
2020-01-08 2020-01-06 4.825 43,774 +0 0.01% 211,219
2020-01-07 2020-01-03 4.825 43,774 +0 0.01% 211,219
2020-01-06 2020-01-02 4.825 43,774 +0 0.01% 211,219
2020-01-03 2019-12-31 4.825 43,774 +0 0.01% 211,219
2020-01-02 2019-12-27 4.542 43,774 +0 0.01% 198,829
2019-12-30 2019-12-24 4.556 43,774 +0 0.01% 199,419
2019-12-27 2019-12-20 4.340 43,774 +0 0.01% 189,979
2019-12-23 2019-12-19 4.178 43,774 +0 0.01% 182,899
2019-12-20 2019-12-18 4.178 43,774 +0 0.01% 182,899
2019-12-19 2019-12-17 4.097 43,774 +0 0.01% 179,359
2019-12-18 2019-12-16 4.097 43,774 +0 0.01% 179,359
2019-12-17 2019-12-13 4.097 43,774 +0 0.01% 179,359
2019-12-16 2019-12-12 4.043 43,774 +0 0.01% 176,999
2019-12-13 2019-12-11 4.043 43,774 +0 0.01% 176,999
2019-12-12 2019-12-10 4.043 43,774 +0 0.01% 176,999
2019-12-11 2019-12-09 4.043 43,774 +0 0.01% 176,999
2019-12-10 2019-12-06 3.976 43,774 +0 0.01% 174,049
2019-12-09 2019-12-05 4.043 43,774 +0 0.01% 176,999
2019-12-06 2019-12-04 4.043 43,774 +0 0.01% 176,999
2019-12-05 2019-12-03 3.963 43,774 +0 0.01% 173,459
2019-12-04 2019-12-02 4.043 43,774 +0 0.01% 176,999
2019-12-03 2019-11-29 4.178 43,774 +0 0.01% 182,899
2019-12-02 2019-11-28 4.043 43,774 +0 0.01% 176,999
2019-11-29 2019-11-27 4.111 43,774 +0 0.01% 179,949
2019-11-28 2019-11-26 4.178 43,774 +0 0.01% 182,899
2019-11-27 2019-11-25 4.232 43,774 +0 0.01% 185,259
2019-11-26 2019-11-22 4.178 43,774 +0 0.01% 182,899
2019-11-25 2019-11-21 4.246 43,774 +0 0.01% 185,849
2019-11-22 2019-11-20 4.502 43,774 +0 0.01% 197,059
2019-11-21 2019-11-19 4.569 43,774 +0 0.01% 200,009
2019-11-20 2019-11-18 4.650 43,774 +0 0.01% 203,549
2019-11-19 2019-11-15 4.717 43,774 +0 0.01% 206,499
2019-11-18 2019-11-14 5.068 43,774 +0 0.01% 221,839
2019-11-15 2019-11-13 5.068 43,774 +0 0.01% 221,839
2019-11-14 2019-11-12 5.068 43,774 +0 0.01% 221,839
2019-11-13 2019-11-11 5.068 43,774 +0 0.01% 221,839
2019-11-12 2019-11-08 5.068 43,774 +0 0.01% 221,839
2019-11-11 2019-11-07 5.068 43,774 +0 0.01% 221,839
2019-11-08 2019-11-06 5.068 43,774 +0 0.01% 221,839
2019-11-07 2019-11-05 5.068 43,774 +0 0.01% 221,839
2019-11-06 2019-11-04 5.068 43,774 +0 0.01% 221,839
2019-11-05 2019-11-01 5.068 43,774 +0 0.01% 221,839
2019-11-04 2019-10-31 4.987 43,774 +0 0.01% 218,299
2019-11-01 2019-10-30 5.068 43,774 +0 0.01% 221,839
2019-10-31 2019-10-29 5.068 43,774 +0 0.01% 221,839
2019-10-30 2019-10-28 5.068 43,774 +0 0.01% 221,839
2019-10-29 2019-10-25 5.068 43,774 +0 0.01% 221,839
2019-10-28 2019-10-24 5.068 43,774 +0 0.01% 221,839
2019-10-25 2019-10-23 5.068 43,774 +0 0.01% 221,839
2019-10-24 2019-10-22 5.068 43,774 +0 0.01% 221,839
2019-10-23 2019-10-21 5.081 43,774 +0 0.01% 222,429
2019-10-22 2019-10-18 5.081 43,774 +0 0.01% 222,429
2019-10-21 2019-10-17 5.081 43,774 +0 0.01% 222,429
2019-10-18 2019-10-16 5.081 43,774 +0 0.01% 222,429
2019-10-17 2019-10-15 5.081 43,774 +0 0.01% 222,429
2019-10-16 2019-10-14 5.081 43,774 +0 0.01% 222,429
2019-10-15 2019-10-11 5.095 43,774 +0 0.01% 223,019
2019-10-14 2019-10-10 4.852 43,774 +0 0.01% 212,399
2019-10-11 2019-10-09 4.852 43,774 +0 0.01% 212,399
2019-10-10 2019-10-08 4.717 43,774 +0 0.01% 206,499
2019-10-09 2019-10-04 4.717 43,774 +0 0.01% 206,499
2019-10-08 2019-10-03 4.717 43,774 +0 0.01% 206,499
2019-10-04 2019-10-02 4.663 43,774 +0 0.01% 204,139
2019-10-03 2019-09-30 4.380 43,774 +0 0.01% 191,749
2019-10-02 2019-09-27 4.380 43,774 +0 0.01% 191,749
2019-09-30 2019-09-26 4.380 43,774 +0 0.01% 191,749
2019-09-27 2019-09-25 4.434 43,774 +0 0.01% 194,109
2019-09-26 2019-09-24 4.434 43,774 +0 0.01% 194,109
2019-09-25 2019-09-23 4.313 43,774 +0 0.01% 188,799
2019-09-24 2019-09-20 4.677 43,774 +0 0.01% 204,729
2019-09-23 2019-09-19 4.515 43,774 +0 0.01% 197,649
2019-09-20 2019-09-18 4.677 43,774 +0 0.01% 204,729
2019-09-19 2019-09-17 4.704 43,774 +0 0.01% 205,909
2019-09-18 2019-09-16 4.704 43,774 +0 0.01% 205,909
2019-09-17 2019-09-13 4.704 43,774 +0 0.01% 205,909
2019-09-16 2019-09-12 4.704 43,774 +0 0.01% 205,909
2019-09-13 2019-09-11 4.704 43,774 +0 0.01% 205,909
2019-09-12 2019-09-10 4.704 43,774 +0 0.01% 205,909
2019-09-11 2019-09-09 4.704 43,774 +0 0.01% 205,909
2019-09-10 2019-09-06 4.704 43,774 +0 0.01% 205,909
2019-09-09 2019-09-05 4.793 43,774 +0 0.01% 209,796
2019-09-06 2019-09-04 4.793 43,774 +688 0.01% 209,796
2019-09-05 2019-09-03 4.793 43,086 +0 0.01% 206,499
2019-09-04 2019-09-02 4.793 43,086 +0 0.01% 206,499
2019-09-03 2019-08-30 4.793 43,086 +0 0.01% 206,499
2019-09-02 2019-08-29 4.930 43,086 +0 0.01% 212,399
2019-08-30 2019-08-28 4.930 43,086 +0 0.01% 212,399
2019-08-29 2019-08-27 4.930 43,086 +0 0.01% 212,399
2019-08-28 2019-08-26 4.930 43,086 +0 0.01% 212,399
2019-08-27 2019-08-23 4.930 43,086 +0 0.01% 212,399
2019-08-26 2019-08-22 4.930 43,086 +0 0.01% 212,399
2019-08-23 2019-08-21 4.793 43,086 +0 0.01% 206,499
2019-08-22 2019-08-20 4.793 43,086 +0 0.01% 206,499
2019-08-21 2019-08-19 4.793 43,086 +0 0.01% 206,499
2019-08-20 2019-08-16 4.930 43,086 +0 0.01% 212,399
2019-08-19 2019-08-15 5.067 43,086 +0 0.01% 218,299
2019-08-16 2019-08-14 5.067 43,086 +0 0.01% 218,299
2019-08-15 2019-08-13 5.067 43,086 +0 0.01% 218,299
2019-08-14 2019-08-12 5.067 43,086 +0 0.01% 218,299
2019-08-13 2019-08-09 5.067 43,086 +0 0.01% 218,299
2019-08-12 2019-08-08 4.793 43,086 +0 0.01% 206,499
2019-08-09 2019-08-07 5.094 43,086 +0 0.01% 219,479
2019-08-08 2019-08-06 5.094 43,086 +0 0.01% 219,479
2019-08-07 2019-08-05 5.094 43,086 +0 0.01% 219,479
2019-08-06 2019-08-02 5.094 43,086 +0 0.01% 219,479
2019-08-05 2019-08-01 5.094 43,086 +0 0.01% 219,479
2019-08-02 2019-07-31 5.094 43,086 +0 0.01% 219,479
2019-08-01 2019-07-30 5.094 43,086 +0 0.01% 219,479
2019-07-31 2019-07-29 5.094 43,086 +0 0.01% 219,479
2019-07-30 2019-07-26 5.094 43,086 +0 0.01% 219,479
2019-07-29 2019-07-25 5.094 43,086 +0 0.01% 219,479
2019-07-26 2019-07-24 5.094 43,086 +0 0.01% 219,479
2019-07-25 2019-07-23 5.094 43,086 +0 0.01% 219,479
2019-07-24 2019-07-22 5.094 43,086 +0 0.01% 219,479
2019-07-23 2019-07-19 5.094 43,086 +0 0.01% 219,479
2019-07-22 2019-07-18 5.094 43,086 +0 0.01% 219,479
2019-07-19 2019-07-17 5.094 43,086 +0 0.01% 219,479
2019-07-18 2019-07-16 5.094 43,086 +0 0.01% 219,479
2019-07-17 2019-07-15 5.067 43,086 +0 0.01% 218,299
2019-07-16 2019-07-12 5.067 43,086 +0 0.01% 218,299
2019-07-15 2019-07-11 5.067 43,086 +0 0.01% 218,299
2019-07-12 2019-07-10 5.067 43,086 +0 0.01% 218,299
2019-07-11 2019-07-09 5.067 43,086 +0 0.01% 218,299
2019-07-10 2019-07-08 5.067 43,086 +0 0.01% 218,299
2019-07-09 2019-07-05 5.067 43,086 +0 0.01% 218,299
2019-07-08 2019-07-04 5.067 43,086 +0 0.01% 218,299
2019-07-05 2019-07-03 5.067 43,086 +0 0.01% 218,299
2019-07-04 2019-07-02 5.176 43,086 +0 0.01% 223,018
2019-07-03 2019-06-28 5.176 43,086 +0 0.01% 223,018
2019-07-02 2019-06-27 5.176 43,086 +0 0.01% 223,018
2019-06-28 2019-06-26 5.176 43,086 +0 0.01% 223,018
2019-06-27 2019-06-25 5.176 43,086 +0 0.01% 223,018
2019-06-26 2019-06-24 5.176 43,086 +0 0.01% 223,018
2019-06-25 2019-06-21 5.121 43,086 +0 0.01% 220,658
2019-06-24 2019-06-20 5.094 43,086 +0 0.01% 219,479
2019-06-21 2019-06-19 5.094 43,086 +0 0.01% 219,479
2019-06-20 2019-06-18 5.094 43,086 +0 0.01% 219,479
2019-06-19 2019-06-17 5.094 43,086 +0 0.01% 219,479
2019-06-18 2019-06-14 5.094 43,086 +0 0.01% 219,479
2019-06-17 2019-06-13 5.094 43,086 +0 0.01% 219,479
2019-06-14 2019-06-12 5.094 43,086 +0 0.01% 219,479
2019-06-13 2019-06-11 5.094 43,086 +0 0.01% 219,479
2019-06-12 2019-06-10 5.039 43,086 +0 0.01% 217,119
2019-06-11 2019-06-06 5.039 43,086 +0 0.01% 217,119
2019-06-10 2019-06-05 5.039 43,086 +0 0.01% 217,119
2019-06-06 2019-06-04 5.039 43,086 +0 0.01% 217,119
2019-06-05 2019-06-03 5.039 43,086 +0 0.01% 217,119
2019-06-04 2019-05-31 5.039 43,086 +0 0.01% 217,119
2019-06-03 2019-05-30 5.039 43,086 +0 0.01% 217,119
2019-05-31 2019-05-29 5.039 43,086 +0 0.01% 217,119
2019-05-30 2019-05-28 5.039 43,086 +0 0.01% 217,119
2019-05-29 2019-05-27 5.039 43,086 +0 0.01% 217,119
2019-05-28 2019-05-24 5.039 43,086 +0 0.01% 217,119
2019-05-27 2019-05-23 5.039 43,086 +0 0.01% 217,119
2019-05-24 2019-05-22 4.998 43,086 +0 0.01% 215,349
2019-05-23 2019-05-21 4.820 43,086 +0 0.01% 207,679
2019-05-22 2019-05-20 4.820 43,086 +0 0.01% 207,679
2019-05-21 2019-05-17 4.765 43,086 +0 0.01% 205,319
2019-05-20 2019-05-16 4.765 43,086 +0 0.01% 205,319
2019-05-17 2019-05-15 4.765 43,086 +0 0.01% 205,319
2019-05-16 2019-05-14 4.683 43,086 +0 0.01% 201,779
2019-05-15 2019-05-10 4.725 43,086 +0 0.01% 203,593
2019-05-14 2019-05-09 4.725 43,086 +633 0.01% 203,593
2019-05-10 2019-05-08 4.725 42,453 +0 0.01% 200,602
2019-05-09 2019-05-07 4.725 42,453 +0 0.01% 200,602
2019-05-08 2019-05-06 4.725 42,453 +0 0.01% 200,602
2019-05-07 2019-05-03 4.725 42,453 +0 0.01% 200,602
2019-05-06 2019-05-02 4.725 42,453 +0 0.01% 200,602
2019-05-03 2019-04-30 4.725 42,453 +0 0.01% 200,602
2019-05-02 2019-04-29 4.725 42,453 +0 0.01% 200,602
2019-04-30 2019-04-26 4.725 42,453 +0 0.01% 200,602
2019-04-29 2019-04-25 4.725 42,453 +0 0.01% 200,602
2019-04-26 2019-04-24 4.725 42,453 +0 0.01% 200,602
2019-04-25 2019-04-23 4.725 42,453 +0 0.01% 200,602
2019-04-24 2019-04-18 4.725 42,453 +0 0.01% 200,602
2019-04-23 2019-04-17 4.725 42,453 +0 0.01% 200,602
2019-04-18 2019-04-16 4.725 42,453 +0 0.01% 200,602
2019-04-17 2019-04-15 4.725 42,453 +0 0.01% 200,602
2019-04-16 2019-04-12 4.725 42,453 +0 0.01% 200,602
2019-04-15 2019-04-11 4.725 42,453 +0 0.01% 200,602
2019-04-12 2019-04-10 4.725 42,453 +0 0.01% 200,602
2019-04-11 2019-04-09 4.725 42,453 +0 0.01% 200,602
2019-04-10 2019-04-08 4.725 42,453 +0 0.01% 200,602
2019-04-09 2019-04-04 4.725 42,453 +0 0.01% 200,602
2019-04-08 2019-04-03 4.725 42,453 +0 0.01% 200,602
2019-04-04 2019-04-02 4.725 42,453 +0 0.01% 200,602
2019-04-03 2019-04-01 4.725 42,453 +0 0.01% 200,602
2019-04-02 2019-03-29 4.725 42,453 +0 0.01% 200,602
2019-04-01 2019-03-28 4.725 42,453 +0 0.01% 200,602
2019-03-29 2019-03-27 4.725 42,453 +0 0.01% 200,602
2019-03-28 2019-03-26 4.725 42,453 +0 0.01% 200,602
2019-03-27 2019-03-25 4.725 42,453 +0 0.01% 200,602
2019-03-26 2019-03-22 4.725 42,453 +0 0.01% 200,602
2019-03-25 2019-03-21 4.725 42,453 +0 0.01% 200,602
2019-03-22 2019-03-20 4.725 42,453 +0 0.01% 200,602
2019-03-21 2019-03-19 4.725 42,453 +0 0.01% 200,602
2019-03-20 2019-03-18 4.725 42,453 +0 0.01% 200,602
2019-03-19 2019-03-15 4.725 42,453 +0 0.01% 200,602
2019-03-18 2019-03-14 4.725 42,453 +0 0.01% 200,602
2019-03-15 2019-03-13 4.725 42,453 +0 0.01% 200,602
2019-03-14 2019-03-12 4.725 42,453 +0 0.01% 200,602
2019-03-13 2019-03-11 4.725 42,453 +0 0.01% 200,602
2019-03-12 2019-03-08 4.725 42,453 +0 0.01% 200,602
2019-03-11 2019-03-07 4.725 42,453 +0 0.01% 200,602
2019-03-08 2019-03-06 4.725 42,453 +0 0.01% 200,602
2019-03-07 2019-03-05 4.725 42,453 +0 0.01% 200,602
2019-03-06 2019-03-04 4.725 42,453 +0 0.01% 200,602
2019-03-05 2019-03-01 4.725 42,453 +0 0.01% 200,602
2019-03-04 2019-02-28 4.725 42,453 +0 0.01% 200,602
2019-03-01 2019-02-27 4.864 42,453 +0 0.01% 206,502
2019-02-28 2019-02-26 4.864 42,453 +0 0.01% 206,502
2019-02-27 2019-02-25 4.864 42,453 +0 0.01% 206,502
2019-02-26 2019-02-22 4.864 42,453 +0 0.01% 206,502
2019-02-25 2019-02-21 4.864 42,453 +0 0.01% 206,502
2019-02-22 2019-02-20 4.864 42,453 +0 0.01% 206,502
2019-02-21 2019-02-19 4.864 42,453 +0 0.01% 206,502
2019-02-20 2019-02-18 4.864 42,453 +0 0.01% 206,502
2019-02-19 2019-02-15 4.864 42,453 +0 0.01% 206,502
2019-02-18 2019-02-14 4.864 42,453 +0 0.01% 206,502
2019-02-15 2019-02-13 4.864 42,453 +0 0.01% 206,502
2019-02-14 2019-02-12 4.795 42,453 +0 0.01% 203,552
2019-02-13 2019-02-11 4.864 42,453 +0 0.01% 206,502
2019-02-12 2019-02-08 4.864 42,453 +0 0.01% 206,502
2019-02-11 2019-02-04 4.795 42,453 +0 0.01% 203,552
2019-02-08 2019-01-31 4.795 42,453 +0 0.01% 203,552
2019-02-01 2019-01-30 4.864 42,453 +0 0.01% 206,502
2019-01-31 2019-01-29 4.864 42,453 +0 0.01% 206,502
2019-01-30 2019-01-28 4.864 42,453 +0 0.01% 206,502
2019-01-29 2019-01-25 4.864 42,453 +0 0.01% 206,502
2019-01-28 2019-01-24 4.864 42,453 +0 0.01% 206,502
2019-01-25 2019-01-23 5.031 42,453 +0 0.01% 213,582
2019-01-24 2019-01-22 4.864 42,453 +0 0.01% 206,502
2019-01-23 2019-01-21 4.795 42,453 +0 0.01% 203,552
2019-01-22 2019-01-18 4.795 42,453 +0 0.01% 203,552
2019-01-21 2019-01-17 4.795 42,453 +0 0.01% 203,552
2019-01-18 2019-01-16 4.725 42,453 +0 0.01% 200,602
2019-01-17 2019-01-15 4.670 42,453 +0 0.01% 198,242
2019-01-16 2019-01-14 4.586 42,453 +0 0.01% 194,702
2019-01-15 2019-01-11 4.461 42,453 +0 0.01% 189,391
2019-01-14 2019-01-10 4.406 42,453 +0 0.01% 187,031
2019-01-11 2019-01-09 4.308 42,453 +0 0.01% 182,901
2019-01-10 2019-01-08 4.239 42,453 +0 0.01% 179,951
2019-01-09 2019-01-07 4.211 42,453 +0 0.01% 178,771
2019-01-08 2019-01-04 4.211 42,453 +0 0.01% 178,771
2019-01-07 2019-01-03 4.183 42,453 +0 0.01% 177,591
2019-01-04 2019-01-02 4.183 42,453 +0 0.01% 177,591
2019-01-03 2018-12-31 4.003 42,453 +0 0.01% 169,921
2019-01-02 2018-12-27 4.016 42,453 +0 0.01% 170,511
2018-12-28 2018-12-24 3.363 42,453 +0 0.01% 142,781
2018-12-27 2018-12-20 3.141 42,453 +0 0.01% 133,341
2018-12-21 2018-12-19 3.002 42,453 +0 0.01% 127,441
2018-12-20 2018-12-18 2.863 42,453 +0 0.01% 121,541
2018-12-19 2018-12-17 2.780 42,453 +0 0.01% 118,001
2018-12-18 2018-12-14 2.780 42,453 +0 0.01% 118,001
2018-12-17 2018-12-13 2.780 42,453 +0 0.01% 118,001
2018-12-14 2018-12-12 2.780 42,453 +0 0.01% 118,001
2018-12-13 2018-12-11 2.780 42,453 +0 0.01% 118,001
2018-12-12 2018-12-10 2.780 42,453 +0 0.01% 118,001
2018-12-11 2018-12-07 2.780 42,453 +0 0.01% 118,001
2018-12-10 2018-12-06 2.780 42,453 +0 0.01% 118,001
2018-12-07 2018-12-05 3.197 42,453 +0 0.01% 135,701
2018-12-06 2018-12-04 3.197 42,453 +0 0.01% 135,701
2018-12-05 2018-12-03 3.197 42,453 +0 0.01% 135,701
2018-12-04 2018-11-30 3.197 42,453 +0 0.01% 135,701
2018-12-03 2018-11-29 3.197 42,453 +0 0.01% 135,701
2018-11-30 2018-11-28 3.197 42,453 +0 0.01% 135,701
2018-11-29 2018-11-27 3.197 42,453 +0 0.01% 135,701
2018-11-28 2018-11-26 3.197 42,453 +0 0.01% 135,701
2018-11-27 2018-11-23 3.474 42,453 +0 0.01% 147,501
2018-11-26 2018-11-22 3.474 42,453 +0 0.01% 147,501
2018-11-23 2018-11-21 3.474 42,453 +0 0.01% 147,501
2018-11-22 2018-11-20 3.474 42,453 +0 0.01% 147,501
2018-11-21 2018-11-19 3.474 42,453 +0 0.01% 147,501
2018-11-20 2018-11-16 3.474 42,453 +0 0.01% 147,501
2018-11-19 2018-11-15 3.474 42,453 +0 0.01% 147,501
2018-11-16 2018-11-14 3.474 42,453 +0 0.01% 147,501
2018-11-15 2018-11-13 3.474 42,453 +0 0.01% 147,501
2018-11-14 2018-11-12 3.474 42,453 +0 0.01% 147,501
2018-11-13 2018-11-09 3.474 42,453 +0 0.01% 147,501
2018-11-12 2018-11-08 3.474 42,453 +0 0.01% 147,501
2018-11-09 2018-11-07 3.461 42,453 +0 0.01% 146,911
2018-11-08 2018-11-06 3.474 42,453 +0 0.01% 147,501
2018-11-07 2018-11-05 3.474 42,453 +0 0.01% 147,501
2018-11-06 2018-11-02 3.474 42,453 +0 0.01% 147,501
2018-11-05 2018-11-01 3.474 42,453 +0 0.01% 147,501
2018-11-02 2018-10-31 3.433 42,453 +0 0.01% 145,731
2018-11-01 2018-10-30 3.433 42,453 +0 0.01% 145,731
2018-10-31 2018-10-29 3.433 42,453 +0 0.01% 145,731
2018-10-30 2018-10-26 3.433 42,453 +0 0.01% 145,731
2018-10-29 2018-10-25 3.433 42,453 +0 0.01% 145,731
2018-10-26 2018-10-24 3.433 42,453 +0 0.01% 145,731
2018-10-25 2018-10-23 3.433 42,453 +0 0.01% 145,731
2018-10-24 2018-10-22 3.433 42,453 +0 0.01% 145,731
2018-10-23 2018-10-19 3.447 42,453 +0 0.01% 146,321
2018-10-22 2018-10-18 3.447 42,453 +0 0.01% 146,321
2018-10-19 2018-10-16 3.447 42,453 +0 0.01% 146,321
2018-10-18 2018-10-15 3.530 42,453 +0 0.01% 149,861
2018-10-16 2018-10-12 3.613 42,453 +0 0.01% 153,401
2018-10-15 2018-10-11 3.613 42,453 +0 0.01% 153,401
2018-10-12 2018-10-10 3.655 42,453 +0 0.01% 155,171
2018-10-11 2018-10-09 3.655 42,453 +0 0.01% 155,171
2018-10-10 2018-10-08 3.655 42,453 +0 0.01% 155,171
2018-10-09 2018-10-05 3.655 42,453 +0 0.01% 155,171
2018-10-08 2018-10-04 3.655 42,453 +0 0.01% 155,171
2018-10-05 2018-10-03 3.655 42,453 +0 0.01% 155,171
2018-10-04 2018-10-02 3.655 42,453 +0 0.01% 155,171
2018-10-03 2018-09-28 3.655 42,453 +0 0.01% 155,171
2018-10-02 2018-09-27 3.655 42,453 +0 0.01% 155,171
2018-09-28 2018-09-26 3.655 42,453 +0 0.01% 155,171
2018-09-27 2018-09-24 3.655 42,453 +0 0.01% 155,171
2018-09-26 2018-09-21 3.655 42,453 +0 0.01% 155,171
2018-09-24 2018-09-20 3.655 42,453 +0 0.01% 155,171
2018-09-21 2018-09-19 3.655 42,453 +0 0.01% 155,171
2018-09-20 2018-09-18 3.655 42,453 +0 0.01% 155,171
2018-09-19 2018-09-17 3.655 42,453 +0 0.01% 155,171
2018-09-18 2018-09-14 3.655 42,453 +0 0.01% 155,171
2018-09-17 2018-09-13 3.655 42,453 +0 0.01% 155,171
2018-09-14 2018-09-12 3.655 42,453 +0 0.01% 155,171
2018-09-13 2018-09-11 3.655 42,453 +0 0.01% 155,171
2018-09-12 2018-09-10 3.655 42,453 +0 0.01% 155,171
2018-09-11 2018-09-07 3.655 42,453 +0 0.01% 155,171
2018-09-10 2018-09-06 3.795 42,453 +0 0.01% 161,127
2018-09-07 2018-09-05 3.795 42,453 +792 0.01% 161,127
2018-09-06 2018-09-04 3.795 41,661 +0 0.01% 158,121
2018-09-05 2018-09-03 3.795 41,661 +0 0.01% 158,121
2018-09-04 2018-08-31 3.810 41,661 +0 0.01% 158,711
2018-09-03 2018-08-30 3.810 41,661 +0 0.01% 158,711
2018-08-31 2018-08-29 3.810 41,661 +0 0.01% 158,711
2018-08-30 2018-08-28 3.810 41,661 +0 0.01% 158,711
2018-08-29 2018-08-27 3.810 41,661 +0 0.01% 158,711
2018-08-28 2018-08-24 3.824 41,661 +0 0.01% 159,301
2018-08-27 2018-08-23 3.909 41,661 +0 0.01% 162,841
2018-08-24 2018-08-22 3.909 41,661 +0 0.01% 162,841
2018-08-23 2018-08-21 3.909 41,661 +0 0.01% 162,841
2018-08-22 2018-08-20 3.909 41,661 +0 0.01% 162,841
2018-08-21 2018-08-17 3.909 41,661 +0 0.01% 162,841
2018-08-20 2018-08-16 3.909 41,661 +0 0.01% 162,841
2018-08-17 2018-08-15 3.909 41,661 +0 0.01% 162,841
2018-08-16 2018-08-14 3.909 41,661 +0 0.01% 162,841
2018-08-15 2018-08-13 3.909 41,661 +0 0.01% 162,841
2018-08-14 2018-08-10 3.909 41,661 +0 0.01% 162,841
2018-08-13 2018-08-09 3.909 41,661 +0 0.01% 162,841
2018-08-10 2018-08-08 3.909 41,661 +0 0.01% 162,841
2018-08-09 2018-08-07 3.909 41,661 +0 0.01% 162,841
2018-08-08 2018-08-06 3.909 41,661 +0 0.01% 162,841
2018-08-07 2018-08-03 3.937 41,661 +0 0.01% 164,021
2018-08-06 2018-08-02 3.951 41,661 +0 0.01% 164,611
2018-08-03 2018-08-01 3.951 41,661 +0 0.01% 164,611
2018-08-02 2018-07-31 3.951 41,661 +0 0.01% 164,611
2018-08-01 2018-07-30 3.951 41,661 +0 0.01% 164,611
2018-07-31 2018-07-27 3.951 41,661 +0 0.01% 164,611
2018-07-30 2018-07-26 3.951 41,661 +0 0.01% 164,611
2018-07-27 2018-07-25 3.951 41,661 +0 0.01% 164,611
2018-07-26 2018-07-24 3.951 41,661 +0 0.01% 164,611
2018-07-25 2018-07-23 3.951 41,661 +0 0.01% 164,611
2018-07-24 2018-07-20 3.951 41,661 +0 0.01% 164,611
2018-07-23 2018-07-19 3.923 41,661 +0 0.01% 163,431
2018-07-20 2018-07-18 3.923 41,661 +0 0.01% 163,431
2018-07-19 2018-07-17 3.923 41,661 +0 0.01% 163,431
2018-07-18 2018-07-16 4.234 41,661 +0 0.01% 176,412
2018-07-17 2018-07-13 4.234 41,661 +0 0.01% 176,412
2018-07-16 2018-07-12 4.234 41,661 +0 0.01% 176,412
2018-07-13 2018-07-11 4.234 41,661 +0 0.01% 176,412
2018-07-12 2018-07-10 4.234 41,661 +0 0.01% 176,412
2018-07-11 2018-07-09 4.249 41,661 +0 0.01% 177,002
2018-07-10 2018-07-06 4.249 41,661 +0 0.01% 177,002
2018-07-09 2018-07-05 4.249 41,661 +0 0.01% 177,002
2018-07-06 2018-07-04 4.249 41,661 +0 0.01% 177,002
2018-07-05 2018-07-03 4.249 41,661 +0 0.01% 177,002
2018-07-04 2018-06-29 4.249 41,661 +0 0.01% 177,002
2018-07-03 2018-06-28 4.249 41,661 +0 0.01% 177,002
2018-06-29 2018-06-27 4.249 41,661 +0 0.01% 177,002
2018-06-28 2018-06-26 4.249 41,661 +0 0.01% 177,002
2018-06-27 2018-06-25 4.249 41,661 +0 0.01% 177,002
2018-06-26 2018-06-22 4.249 41,661 +0 0.01% 177,002
2018-06-25 2018-06-21 4.249 41,661 +0 0.01% 177,002
2018-06-22 2018-06-20 4.249 41,661 +0 0.01% 177,002
2018-06-21 2018-06-19 4.249 41,661 +0 0.01% 177,002
2018-06-20 2018-06-15 4.249 41,661 +0 0.01% 177,002
2018-06-19 2018-06-14 4.249 41,661 +0 0.01% 177,002
2018-06-15 2018-06-13 4.249 41,661 +0 0.01% 177,002
2018-06-14 2018-06-12 4.249 41,661 +0 0.01% 177,002
2018-06-13 2018-06-11 4.249 41,661 +0 0.01% 177,002
2018-06-12 2018-06-08 4.249 41,661 +0 0.01% 177,002
2018-06-11 2018-06-07 4.249 41,661 +0 0.01% 177,002
2018-06-08 2018-06-06 4.249 41,661 +0 0.01% 177,002
2018-06-07 2018-06-05 4.249 41,661 +0 0.01% 177,002
2018-06-06 2018-06-04 4.249 41,661 +0 0.01% 177,002
2018-06-05 2018-06-01 4.249 41,661 +0 0.01% 177,002
2018-06-04 2018-05-31 4.249 41,661 +0 0.01% 177,002
2018-06-01 2018-05-30 4.249 41,661 +0 0.01% 177,002
2018-05-31 2018-05-29 4.249 41,661 +0 0.01% 177,002
2018-05-30 2018-05-28 3.895 41,661 +0 0.01% 162,251
2018-05-29 2018-05-25 3.895 41,661 +0 0.01% 162,251
2018-05-28 2018-05-24 3.895 41,661 +0 0.01% 162,251
2018-05-25 2018-05-23 3.895 41,661 +0 0.01% 162,251
2018-05-24 2018-05-21 3.994 41,661 +0 0.01% 166,381
2018-05-23 2018-05-18 3.994 41,661 +0 0.01% 166,381
2018-05-21 2018-05-17 3.994 41,661 +0 0.01% 166,381
2018-05-18 2018-05-16 3.994 41,661 +0 0.01% 166,381
2018-05-17 2018-05-15 3.994 41,661 +0 0.01% 166,381
2018-05-16 2018-05-14 3.994 41,661 +0 0.01% 166,381
2018-05-15 2018-05-11 3.994 41,661 +0 0.01% 166,381
2018-05-14 2018-05-10 3.994 41,661 +0 0.01% 166,381
2018-05-11 2018-05-09 3.994 41,661 +0 0.01% 166,381
2018-05-10 2018-05-08 3.994 41,661 +0 0.01% 166,381
2018-05-09 2018-05-07 3.994 41,661 +0 0.01% 166,381
2018-05-08 2018-05-04 3.994 41,661 +0 0.01% 166,381
2018-05-07 2018-05-03 3.994 41,661 +0 0.01% 166,381
2018-05-04 2018-05-02 4.107 41,661 +0 0.01% 171,101
2018-05-03 2018-04-30 4.107 41,661 +0 0.01% 171,101
2018-05-02 2018-04-27 4.179 41,661 +0 0.01% 174,103
2018-04-30 2018-04-26 4.179 41,661 +719 0.01% 174,103
2018-04-27 2018-04-25 4.179 40,942 +0 0.01% 171,099
2018-04-26 2018-04-24 4.323 40,942 +0 0.01% 176,998
2018-04-25 2018-04-23 4.323 40,942 +0 0.01% 176,998
2018-04-24 2018-04-20 4.323 40,942 +0 0.01% 176,998
2018-04-23 2018-04-19 4.323 40,942 +0 0.01% 176,998
2018-04-20 2018-04-18 4.323 40,942 +0 0.01% 176,998
2018-04-19 2018-04-17 4.323 40,942 +0 0.01% 176,998
2018-04-18 2018-04-16 4.323 40,942 +0 0.01% 176,998
2018-04-17 2018-04-13 4.323 40,942 +0 0.01% 176,998
2018-04-16 2018-04-12 4.323 40,942 +0 0.01% 176,998
2018-04-13 2018-04-11 4.323 40,942 +0 0.01% 176,998
2018-04-12 2018-04-10 4.323 40,942 +0 0.01% 176,998
2018-04-11 2018-04-09 4.323 40,942 +0 0.01% 176,998
2018-04-10 2018-04-06 4.323 40,942 +0 0.01% 176,998
2018-04-09 2018-04-04 4.323 40,942 +0 0.01% 176,998
2018-04-06 2018-04-03 4.323 40,942 +0 0.01% 176,998
2018-04-04 2018-03-29 4.323 40,942 +0 0.01% 176,998
2018-04-03 2018-03-28 4.323 40,942 +0 0.01% 176,998
2018-03-29 2018-03-27 4.323 40,942 +0 0.01% 176,998
2018-03-28 2018-03-26 4.323 40,942 +0 0.01% 176,998
2018-03-27 2018-03-23 4.323 40,942 +0 0.01% 176,998
2018-03-26 2018-03-22 4.323 40,942 +0 0.01% 176,998
2018-03-23 2018-03-21 4.323 40,942 +0 0.01% 176,998
2018-03-22 2018-03-20 4.323 40,942 +0 0.01% 176,998
2018-03-21 2018-03-19 4.323 40,942 +0 0.01% 176,998
2018-03-20 2018-03-16 4.323 40,942 +0 0.01% 176,998
2018-03-19 2018-03-15 4.323 40,942 +0 0.01% 176,998
2018-03-16 2018-03-14 4.323 40,942 +0 0.01% 176,998
2018-03-15 2018-03-13 4.323 40,942 +0 0.01% 176,998
2018-03-14 2018-03-12 4.323 40,942 +0 0.01% 176,998
2018-03-13 2018-03-09 4.323 40,942 +0 0.01% 176,998
2018-03-12 2018-03-08 4.323 40,942 +0 0.01% 176,998
2018-03-09 2018-03-07 4.323 40,942 +0 0.01% 176,998
2018-03-08 2018-03-06 4.179 40,942 +0 0.01% 171,099
2018-03-07 2018-03-05 4.179 40,942 +0 0.01% 171,099
2018-03-06 2018-03-02 4.395 40,942 +0 0.01% 179,948
2018-03-05 2018-03-01 4.395 40,942 +0 0.01% 179,948
2018-03-02 2018-02-28 4.395 40,942 +0 0.01% 179,948
2018-03-01 2018-02-27 4.395 40,942 +0 0.01% 179,948
2018-02-28 2018-02-26 4.395 40,942 +0 0.01% 179,948
2018-02-27 2018-02-23 4.395 40,942 +0 0.01% 179,948
2018-02-26 2018-02-22 4.395 40,942 +0 0.01% 179,948
2018-02-23 2018-02-21 4.395 40,942 +0 0.01% 179,948
2018-02-22 2018-02-20 4.410 40,942 +0 0.01% 180,538
2018-02-21 2018-02-15 4.410 40,942 +0 0.01% 180,538
2018-02-20 2018-02-13 4.410 40,942 +0 0.01% 180,538
2018-02-14 2018-02-12 4.410 40,942 +0 0.01% 180,538
2018-02-13 2018-02-09 4.410 40,942 +0 0.01% 180,538
2018-02-12 2018-02-08 4.410 40,942 +0 0.01% 180,538
2018-02-09 2018-02-07 4.410 40,942 +0 0.01% 180,538
2018-02-08 2018-02-06 4.410 40,942 +0 0.01% 180,538
2018-02-07 2018-02-05 4.410 40,942 +0 0.01% 180,538
2018-02-06 2018-02-02 4.410 40,942 +0 0.01% 180,538
2018-02-05 2018-02-01 4.410 40,942 +0 0.01% 180,538
2018-02-02 2018-01-31 4.323 40,942 +0 0.01% 176,998
2018-02-01 2018-01-30 4.323 40,942 +0 0.01% 176,998
2018-01-31 2018-01-29 4.323 40,942 +0 0.01% 176,998
2018-01-30 2018-01-26 4.323 40,942 +0 0.01% 176,998
2018-01-29 2018-01-25 4.323 40,942 +0 0.01% 176,998
2018-01-26 2018-01-24 4.323 40,942 +0 0.01% 176,998
2018-01-25 2018-01-23 4.323 40,942 +0 0.01% 176,998
2018-01-24 2018-01-22 4.323 40,942 +0 0.01% 176,998
2018-01-23 2018-01-19 4.323 40,942 +0 0.01% 176,998
2018-01-22 2018-01-18 4.294 40,942 +0 0.01% 175,818
2018-01-19 2018-01-17 4.294 40,942 +0 0.01% 175,818
2018-01-18 2018-01-16 4.294 40,942 +0 0.01% 175,818
2018-01-17 2018-01-15 4.294 40,942 +0 0.01% 175,818
2018-01-16 2018-01-12 4.294 40,942 +0 0.01% 175,818
2018-01-15 2018-01-11 4.294 40,942 +0 0.01% 175,818
2018-01-12 2018-01-10 4.294 40,942 +0 0.01% 175,818
2018-01-11 2018-01-09 4.294 40,942 +0 0.01% 175,818
2018-01-10 2018-01-08 4.294 40,942 +0 0.01% 175,818
2018-01-09 2018-01-05 4.294 40,942 +0 0.01% 175,818
2018-01-08 2018-01-04 4.294 40,942 +0 0.01% 175,818
2018-01-05 2018-01-03 4.294 40,942 +0 0.01% 175,818
2018-01-04 2018-01-02 4.266 40,942 +0 0.01% 174,638
2018-01-03 2017-12-29 4.251 40,942 +0 0.01% 174,048
2018-01-02 2017-12-28 4.251 40,942 +0 0.01% 174,048
2017-12-29 2017-12-27 4.251 40,942 +0 0.01% 174,048
2017-12-28 2017-12-22 4.251 40,942 +0 0.01% 174,048
2017-12-27 2017-12-21 4.251 40,942 +0 0.01% 174,048
2017-12-22 2017-12-20 4.251 40,942 +0 0.01% 174,048
2017-12-21 2017-12-19 4.251 40,942 +0 0.01% 174,048
2017-12-20 2017-12-18 4.251 40,942 +0 0.01% 174,048
2017-12-19 2017-12-15 4.251 40,942 +0 0.01% 174,048
2017-12-18 2017-12-14 4.323 40,942 +0 0.01% 176,998
2017-12-15 2017-12-13 4.323 40,942 +0 0.01% 176,998
2017-12-14 2017-12-12 4.323 40,942 +0 0.01% 176,998
2017-12-13 2017-12-11 4.323 40,942 +0 0.01% 176,998
2017-12-12 2017-12-08 4.338 40,942 +0 0.01% 177,588
2017-12-11 2017-12-07 4.525 40,942 +0 0.01% 185,258
2017-12-08 2017-12-06 4.525 40,942 +0 0.01% 185,258
2017-12-07 2017-12-05 4.539 40,942 +0 0.01% 185,848
2017-12-06 2017-12-04 4.309 40,942 +0 0.01% 176,408
2017-12-05 2017-12-01 4.309 40,942 +0 0.01% 176,408
2017-12-04 2017-11-30 4.309 40,942 +0 0.01% 176,408
2017-12-01 2017-11-29 4.323 40,942 +0 0.01% 176,998
2017-11-30 2017-11-28 4.323 40,942 +0 0.01% 176,998
2017-11-29 2017-11-27 4.323 40,942 +0 0.01% 176,998
2017-11-28 2017-11-24 4.323 40,942 +0 0.01% 176,998
2017-11-27 2017-11-23 4.323 40,942 +0 0.01% 176,998
2017-11-24 2017-11-22 4.323 40,942 +0 0.01% 176,998
2017-11-23 2017-11-21 4.165 40,942 +0 0.01% 170,509
2017-11-22 2017-11-20 4.323 40,942 +0 0.01% 176,998
2017-11-21 2017-11-17 4.381 40,942 +0 0.01% 179,358
2017-11-20 2017-11-16 4.165 40,942 +0 0.01% 170,509
2017-11-17 2017-11-15 4.467 40,942 +0 0.01% 182,898
2017-11-16 2017-11-14 4.467 40,942 +0 0.01% 182,898
2017-11-15 2017-11-13 4.467 40,942 +0 0.01% 182,898
2017-11-14 2017-11-10 4.352 40,942 +0 0.01% 178,178
2017-11-13 2017-11-09 4.208 40,942 +0 0.01% 172,278
2017-11-10 2017-11-08 4.208 40,942 +0 0.01% 172,278
2017-11-09 2017-11-07 4.467 40,942 +0 0.01% 182,898
2017-11-08 2017-11-06 4.467 40,942 +0 0.01% 182,898
2017-11-07 2017-11-03 4.467 40,942 +0 0.01% 182,898
2017-11-06 2017-11-02 4.467 40,942 +0 0.01% 182,898
2017-11-03 2017-11-01 4.467 40,942 +0 0.01% 182,898
2017-11-02 2017-10-31 4.467 40,942 +0 0.01% 182,898
2017-11-01 2017-10-30 4.467 40,942 +0 0.01% 182,898
2017-10-31 2017-10-27 4.467 40,942 +0 0.01% 182,898
2017-10-30 2017-10-26 4.467 40,942 +0 0.01% 182,898
2017-10-27 2017-10-25 4.467 40,942 +0 0.01% 182,898
2017-10-26 2017-10-24 4.467 40,942 +0 0.01% 182,898
2017-10-25 2017-10-23 4.467 40,942 +0 0.01% 182,898
2017-10-24 2017-10-20 4.251 40,942 +0 0.01% 174,048
2017-10-23 2017-10-19 4.251 40,942 +0 0.01% 174,048
2017-10-20 2017-10-18 4.251 40,942 +0 0.01% 174,048
2017-10-19 2017-10-17 4.208 40,942 +0 0.01% 172,278
2017-10-18 2017-10-16 4.208 40,942 +0 0.01% 172,278
2017-10-17 2017-10-13 4.208 40,942 +0 0.01% 172,278
2017-10-16 2017-10-12 4.323 40,942 +0 0.01% 176,998
2017-10-13 2017-10-11 4.323 40,942 +0 0.01% 176,998
2017-10-12 2017-10-10 4.323 40,942 +0 0.01% 176,998
2017-10-11 2017-10-09 4.323 40,942 +0 0.01% 176,998
2017-10-10 2017-10-06 4.323 40,942 +0 0.01% 176,998
2017-10-09 2017-10-04 4.208 40,942 +0 0.01% 172,278
2017-10-06 2017-10-03 4.107 40,942 +0 0.01% 168,149
2017-10-04 2017-09-29 4.107 40,942 +0 0.01% 168,149
2017-10-03 2017-09-28 4.193 40,942 +0 0.01% 171,689
2017-09-29 2017-09-27 4.323 40,942 +0 0.01% 176,998
2017-09-28 2017-09-26 4.323 40,942 +0 0.01% 176,998
2017-09-27 2017-09-25 4.323 40,942 +0 0.01% 176,998
2017-09-26 2017-09-22 4.323 40,942 +0 0.01% 176,998
2017-09-25 2017-09-21 4.323 40,942 +0 0.01% 176,998
2017-09-22 2017-09-20 4.323 40,942 +0 0.01% 176,998
2017-09-21 2017-09-19 4.323 40,942 +0 0.01% 176,998
2017-09-20 2017-09-18 4.323 40,942 +0 0.01% 176,998
2017-09-19 2017-09-15 4.323 40,942 +0 0.01% 176,998
2017-09-18 2017-09-14 4.323 40,942 +0 0.01% 176,998
2017-09-15 2017-09-13 4.323 40,942 +0 0.01% 176,998
2017-09-14 2017-09-12 4.323 40,942 +0 0.01% 176,998
2017-09-13 2017-09-11 4.323 40,942 +0 0.01% 176,998
2017-09-12 2017-09-08 4.237 40,942 +0 0.01% 173,458
2017-09-11 2017-09-07 4.375 40,942 +0 0.01% 179,104
2017-09-08 2017-09-06 4.243 40,942 +616 0.01% 173,713
2017-09-07 2017-09-05 4.243 40,326 +0 0.01% 171,099
2017-09-06 2017-09-04 4.243 40,326 +0 0.01% 171,099
2017-09-05 2017-09-01 4.243 40,326 +0 0.01% 171,099
2017-09-04 2017-08-31 4.243 40,326 +0 0.01% 171,099
2017-09-01 2017-08-30 4.243 40,326 +0 0.01% 171,099
2017-08-31 2017-08-29 4.243 40,326 +0 0.01% 171,099
2017-08-30 2017-08-28 4.243 40,326 +0 0.01% 171,099
2017-08-29 2017-08-25 4.243 40,326 +0 0.01% 171,099
2017-08-28 2017-08-24 4.243 40,326 +0 0.01% 171,099
2017-08-25 2017-08-22 4.243 40,326 +0 0.01% 171,099
2017-08-24 2017-08-21 4.243 40,326 +0 0.01% 171,099
2017-08-22 2017-08-18 4.243 40,326 +0 0.01% 171,099
2017-08-21 2017-08-17 4.667 40,326 +0 0.01% 188,209
2017-08-18 2017-08-16 4.667 40,326 +0 0.01% 188,209
2017-08-17 2017-08-15 4.667 40,326 +0 0.01% 188,209
2017-08-16 2017-08-14 4.667 40,326 +0 0.01% 188,209
2017-08-15 2017-08-11 4.667 40,326 +0 0.01% 188,209
2017-08-14 2017-08-10 4.667 40,326 +0 0.01% 188,209
2017-08-11 2017-08-09 4.667 40,326 +0 0.01% 188,209
2017-08-10 2017-08-08 4.667 40,326 +0 0.01% 188,209
2017-08-09 2017-08-07 4.667 40,326 +0 0.01% 188,209
2017-08-08 2017-08-04 4.667 40,326 +0 0.01% 188,209
2017-08-07 2017-08-03 4.667 40,326 +0 0.01% 188,209
2017-08-04 2017-08-02 4.667 40,326 +0 0.01% 188,209
2017-08-03 2017-08-01 4.667 40,326 +0 0.01% 188,209
2017-08-02 2017-07-31 4.667 40,326 +0 0.01% 188,209
2017-08-01 2017-07-28 4.667 40,326 +0 0.01% 188,209
2017-07-31 2017-07-27 4.667 40,326 +0 0.01% 188,209
2017-07-28 2017-07-26 4.696 40,326 +0 0.01% 189,389
2017-07-27 2017-07-25 4.696 40,326 +0 0.01% 189,389
2017-07-26 2017-07-24 4.696 40,326 +0 0.01% 189,389
2017-07-25 2017-07-21 4.696 40,326 +0 0.01% 189,389
2017-07-24 2017-07-20 4.696 40,326 +0 0.01% 189,389
2017-07-21 2017-07-19 4.653 40,326 +0 0.01% 187,619
2017-07-20 2017-07-18 4.623 40,326 +0 0.01% 186,439
2017-07-19 2017-07-17 4.609 40,326 +0 0.01% 185,849
2017-07-18 2017-07-14 4.536 40,326 +0 0.01% 182,899
2017-07-17 2017-07-13 4.536 40,326 +0 0.01% 182,899
2017-07-14 2017-07-12 4.536 40,326 +0 0.01% 182,899
2017-07-13 2017-07-11 4.536 40,326 +0 0.01% 182,899
2017-07-12 2017-07-10 4.550 40,326 +0 0.01% 183,489
2017-07-11 2017-07-07 4.565 40,326 +0 0.01% 184,079
2017-07-10 2017-07-06 4.462 40,326 +0 0.01% 179,949
2017-07-07 2017-07-05 4.462 40,326 +0 0.01% 179,949
2017-07-06 2017-07-04 4.462 40,326 +0 0.01% 179,949
2017-07-05 2017-07-03 4.345 40,326 +0 0.01% 175,229
2017-07-04 2017-06-30 4.462 40,326 +0 0.01% 179,949
2017-07-03 2017-06-29 4.462 40,326 +13,670 0.01% 179,949
2017-05-08 2017-05-04 4.670 26,656 +598 0.01% 124,471
2017-01-10 2017-01-06 5.358 26,058 -2,673 0.01% 139,619
2017-01-05 2017-01-03 4.939 28,731 -2,672 0.01% 141,901
2016-09-09 2016-09-07 4.563 31,403 +502 0.01% 143,292
2016-05-09 2016-05-05 4.770 30,901 +1,339 0.01% 147,389
2015-09-11 2015-09-09 5.374 29,562 +353 0.01% 158,879
2015-07-23 2015-07-21 5.133 29,209 -1,243 0.01% 149,932
2015-07-10 2015-07-08 5.551 30,452 -6,214 0.01% 169,053
2015-07-02 2015-06-29 5.712 36,666 +1,243 0.01% 209,449
2015-06-25 2015-06-23 5.278 35,423 -6,215 0.01% 186,959
2015-06-24 2015-06-22 5.262 41,638 -6,214 0.01% 219,091
2015-05-15 2015-05-13 4.524 47,852 +1,044 0.01% 216,471
2014-09-11 2014-09-08 3.159 46,808 +739 0.01% 147,864
2014-05-09 2014-05-07 3.094 46,069 +1,279 0.01% 142,559
2013-09-11 2013-09-09 3.301 44,790 +472 0.01% 147,858
2013-05-13 2013-05-09 3.150 44,318 -3,009 0.01% 139,608
2013-05-10 2013-05-08 3.150 47,327 +342 0.01% 149,087
2012-09-07 2012-09-05 3.012 46,985 +302 0.01% 141,519
2012-05-08 2012-05-04 3.409 46,683 +860 0.01% 159,165
2012-04-13 2012-04-11 3.033 45,823 -4,458 0.01% 138,965
2012-01-06 2012-01-04 3.481 50,281 -55,727 0.01% 175,041
2012-01-03 2011-12-29 3.392 106,008 -10,031 0.03% 359,530
2011-10-20 2011-10-18 3.140 116,039 -11,145 0.03% 364,399
2011-09-09 2011-09-07 1.904 127,184 +1,332 0.03% 242,176
2011-04-26 2011-04-20 3.177 125,852 +3,723 0.03% 399,817
2011-04-19 2011-04-15 3.196 122,129 -10,702 0.03% 390,271
2011-04-04 2011-03-31 2.953 132,831 -5,351 0.03% 392,201
2010-12-02 2010-11-30 3.214 138,182 -5,351 0.04% 444,152
2010-10-27 2010-10-25 2.878 143,533 -5,351 0.04% 413,071
2010-09-13 2010-09-09 2.505 148,884 +3,409 0.04% 373,020
2010-05-18 2010-05-14 2.398 145,475 +6,217 0.04% 348,779
2010-04-30 2010-04-28 2.617 139,258 -3,003 0.04% 364,479
2010-03-23 2010-03-19 2.557 142,261 +3,003 0.04% 363,812
2010-02-05 2010-02-03 2.417 139,258 -5,005 0.04% 336,656
2009-12-11 2009-12-09 2.877 144,263 -14,015 0.04% 415,048
2009-12-10 2009-12-08 2.857 158,278 -31,032 0.04% 452,207
2009-12-09 2009-12-07 2.917 189,310 -15,015 0.05% 552,214
2009-12-08 2009-12-04 2.837 204,325 -10,010 0.06% 579,683
2009-12-03 2009-12-01 2.497 214,335 -5,006 0.06% 535,284
2009-11-16 2009-11-12 2.517 219,341 +10,011 0.06% 552,168
2009-11-11 2009-11-09 2.617 209,330 +15,015 0.06% 547,878
2009-11-06 2009-11-04 2.957 194,315 +5,005 0.05% 574,578
2009-11-05 2009-11-03 2.937 189,310 +10,011 0.05% 555,996
2009-10-21 2009-10-19 2.957 179,299 +5,005 0.05% 530,177
2009-10-09 2009-10-07 2.417 174,294 -5,005 0.05% 421,356
2009-10-02 2009-09-29 2.178 179,299 -10,011 0.05% 390,468
2009-09-23 2009-09-21 1.879 189,310 -42,043 0.05% 355,703
2009-09-22 2009-09-18 1.879 231,353 +5,029 0.06% 434,700
2009-08-27 2009-08-25 1.103 226,324 -4,896 0.06% 249,604
2009-07-21 2009-07-17 1.011 231,220 +41,129 0.07% 233,753
2009-06-05 2009-06-03 1.042 190,091 -34,274 0.05% 197,997
2009-05-04 2009-04-29 0.675 224,365 +7,237 0.06% 151,521
2009-04-06 2009-04-02 0.570 217,128 +33,169 0.06% 123,722
2009-02-25 2009-02-23 0.612 183,959 +14,216 0.05% 112,586
2009-02-10 2009-02-06 0.749 169,743 -14,216 0.05% 127,171
2009-02-03 2009-01-30 0.696 183,959 +14,216 0.05% 128,116
2008-10-02 2008-09-29 0.878 169,743 +8,594 0.05% 149,046
2008-07-10 2008-07-08 1.378 161,149 +22,493 0.05% 222,102
2008-06-03 2008-05-30 1.934 138,656 +4,498 0.05% 268,158
2008-05-21 2008-05-19 2.360 134,158 +4,025 0.04% 316,676
2008-04-24 2008-04-22 2.681 130,133 +8,727 0.04% 348,927
2008-03-12 2008-03-10 2.956 121,406 -43,635 0.04% 358,914
2008-03-06 2008-03-04 3.300 165,041 +4,363 0.06% 544,647
2008-03-05 2008-03-03 3.323 160,678 -4,363 0.05% 533,931
2008-03-03 2008-02-28 3.346 165,041 +6,109 0.06% 552,212
2008-02-21 2008-02-19 3.346 158,932 -6,109 0.05% 531,771
2008-01-28 2008-01-24 3.369 165,041 -4,364 0.06% 555,994
2008-01-15 2008-01-11 3.758 169,405 +39,272 0.06% 636,694
2008-01-09 2008-01-07 3.896 130,133 -39,272 0.04% 506,987
2007-11-29 2007-11-27 3.873 169,405 +4,364 0.06% 656,106
2007-11-15 2007-11-13 3.781 165,041 +99 0.06% 624,075
2007-10-15 2007-10-11 4.308 164,942 -1,309 0.06% 710,641
2007-10-02 2007-09-27 4.364 166,251 +5,680 0.06% 725,486
2007-08-16 2007-08-14 4.340 160,571 +29,195 0.06% 696,850
2007-08-06 2007-08-02 4.436 131,376 -16,683 0.05% 582,748
2007-07-16 2007-07-12 4.556 148,059 -3,337 0.06% 674,500
2007-07-10 2007-07-06 4.652 151,396 -27,526 0.06% 704,222
2007-07-09 2007-07-05 4.532 178,922 -15,849 0.07% 810,810
2007-07-05 2007-07-03 4.580 194,771 -5,839 0.07% 891,972
2007-07-03 2007-06-28 4.556 200,610 +20,854 0.08% 913,902
2007-06-27 2007-06-25 4.675 179,756 -9,176 0.07% 840,449
2007-06-26 2007-06-22 4.580 188,932 0.07% 865,231

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top