History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-10 | 2025-10-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-09 | 2025-10-06 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-25 | 2025-09-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-18 | 2025-09-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-15 | 2025-09-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-11 | 2025-09-09 | 0.470 | 16,000 | +0 | 0.00% | 7,524 |
| 2025-09-10 | 2025-09-08 | 0.460 | 16,000 | +348 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-09-01 | 2025-08-28 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-08-29 | 2025-08-27 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-27 | 2025-08-25 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-26 | 2025-08-22 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-25 | 2025-08-21 | 0.475 | 15,652 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.455 | 15,652 | +0 | 0.00% | 7,120 |
| 2025-08-11 | 2025-08-07 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-07 | 2025-08-05 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-06 | 2025-08-04 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-05 | 2025-08-01 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.496 | 15,652 | +0 | 0.00% | 7,760 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-29 | 2025-07-25 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.450 | 15,652 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.491 | 15,652 | +0 | 0.00% | 7,680 |
| 2025-07-17 | 2025-07-15 | 0.491 | 15,652 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-02 | 2025-06-27 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.486 | 15,652 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.486 | 15,652 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.486 | 15,652 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 0.634 | 15,652 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.634 | 15,652 | +0 | 0.00% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.634 | 15,652 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.746 | 15,652 | +0 | 0.00% | 11,680 |
| 2025-06-18 | 2025-06-16 | 0.767 | 15,652 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.777 | 15,652 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.644 | 15,652 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.644 | 15,652 | +0 | 0.00% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.644 | 15,652 | +0 | 0.00% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.613 | 15,652 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-28 | 2025-05-26 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.501 | 15,652 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.522 | 15,652 | +0 | 0.00% | 8,163 |
| 2025-05-21 | 2025-05-19 | 0.522 | 15,652 | +313 | 0.00% | 8,163 |
| 2025-05-20 | 2025-05-16 | 0.522 | 15,339 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.563 | 15,339 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.553 | 15,339 | +0 | 0.00% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-05-07 | 2025-05-02 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-05-02 | 2025-04-29 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-04-30 | 2025-04-28 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.532 | 15,339 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.532 | 15,339 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.553 | 15,339 | +0 | 0.00% | 8,480 |
| 2025-04-23 | 2025-04-17 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.699 | 15,339 | +0 | 0.00% | 10,720 |
| 2025-03-17 | 2025-03-13 | 0.595 | 15,339 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.595 | 15,339 | +0 | 0.00% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-11 | 2025-03-07 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-10 | 2025-03-06 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-07 | 2025-03-05 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-03-05 | 2025-03-03 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-03-04 | 2025-02-28 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.615 | 15,339 | +0 | 0.00% | 9,440 |
| 2025-02-19 | 2025-02-17 | 0.782 | 15,339 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-23 | 2025-01-21 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-01-15 | 2025-01-13 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2025-01-10 | 2025-01-08 | 0.688 | 15,339 | +0 | 0.00% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.688 | 15,339 | +0 | 0.00% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-07 | 2025-01-03 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-06 | 2025-01-02 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-03 | 2024-12-31 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-02 | 2024-12-27 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2024-12-30 | 2024-12-24 | 0.688 | 15,339 | +0 | 0.00% | 10,560 |
| 2024-12-27 | 2024-12-20 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.584 | 15,339 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.584 | 15,339 | +0 | 0.00% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-11 | 2024-12-09 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-10 | 2024-12-06 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-06 | 2024-12-04 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-04 | 2024-12-02 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-03 | 2024-11-29 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-12-02 | 2024-11-28 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-11-29 | 2024-11-27 | 0.605 | 15,339 | +0 | 0.00% | 9,280 |
| 2024-11-28 | 2024-11-26 | 0.595 | 15,339 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-26 | 2024-11-22 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-25 | 2024-11-21 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-22 | 2024-11-20 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-21 | 2024-11-19 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-14 | 2024-11-12 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-12 | 2024-11-08 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-11 | 2024-11-07 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-08 | 2024-11-06 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2024-11-07 | 2024-11-05 | 0.803 | 15,339 | +9,587 | 0.00% | 12,320 |
| 2024-10-21 | 2024-10-17 | 0.798 | 5,752 | -9,587 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 0.830 | 15,339 | +295 | 0.00% | 12,725 |
| 2024-10-15 | 2024-10-10 | 0.830 | 15,044 | +9,402 | 0.00% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.542 | 5,642 | -18,805 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.606 | 24,447 | +18,805 | 0.00% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.532 | 5,642 | -3,761 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 1.585 | 9,403 | +3,761 | 0.00% | 14,901 |
| 2024-05-20 | 2024-05-16 | 0.948 | 5,642 | +643 | 0.00% | 5,350 |
| 2023-09-07 | 2023-09-05 | 3.445 | 4,999 | +35 | 0.00% | 17,221 |
| 2023-05-23 | 2023-05-19 | 3.315 | 4,964 | +150 | 0.00% | 16,456 |
| 2022-09-09 | 2022-09-07 | 3.914 | 4,814 | +62 | 0.00% | 18,841 |
| 2022-05-23 | 2022-05-19 | 3.802 | 4,752 | +96 | 0.00% | 18,066 |
| 2021-09-10 | 2021-09-08 | 3.506 | 4,656 | +35 | 0.00% | 16,322 |
| 2021-05-18 | 2021-05-14 | 2.390 | 4,621 | +102 | 0.00% | 11,045 |
| 2020-09-11 | 2020-09-09 | 3.472 | 4,519 | +27 | 0.00% | 15,692 |
| 2020-06-02 | 2020-05-29 | 4.448 | 4,492 | +40 | 0.00% | 19,980 |
| 2019-09-06 | 2019-09-04 | 4.793 | 4,452 | +70 | 0.00% | 21,337 |
| 2019-05-14 | 2019-05-09 | 4.725 | 4,382 | +65 | 0.00% | 20,706 |
| 2018-09-07 | 2018-09-05 | 3.795 | 4,317 | +80 | 0.00% | 16,385 |
| 2018-04-30 | 2018-04-26 | 4.179 | 4,237 | +73 | 0.00% | 17,707 |
| 2017-09-08 | 2017-09-06 | 4.243 | 4,164 | +63 | 0.00% | 17,667 |
| 2017-05-08 | 2017-05-04 | 4.670 | 4,101 | +92 | 0.00% | 19,150 |
| 2016-09-09 | 2016-09-07 | 4.563 | 4,009 | +64 | 0.00% | 18,293 |
| 2016-05-09 | 2016-05-05 | 4.770 | 3,945 | +171 | 0.00% | 18,816 |
| 2016-05-06 | 2016-05-04 | 4.770 | 3,774 | -8,805 | 0.00% | 18,001 |
| 2015-09-11 | 2015-09-09 | 5.374 | 12,579 | +150 | 0.00% | 67,605 |
| 2015-07-07 | 2015-07-03 | 5.471 | 12,429 | +1,243 | 0.00% | 67,999 |
| 2015-07-03 | 2015-06-30 | 5.535 | 11,186 | +7,457 | 0.00% | 61,918 |
| 2015-06-23 | 2015-06-19 | 4.425 | 3,729 | -9,943 | 0.00% | 16,501 |
| 2015-05-15 | 2015-05-13 | 4.524 | 13,672 | +298 | 0.00% | 61,849 |
| 2015-05-08 | 2015-05-06 | 4.277 | 13,374 | +9,727 | 0.00% | 57,201 |
| 2015-04-17 | 2015-04-15 | 3.866 | 3,647 | -1,216 | 0.00% | 14,098 |
| 2014-11-06 | 2014-11-04 | 3.981 | 4,863 | -3,648 | 0.00% | 19,359 |
| 2014-09-11 | 2014-09-08 | 3.159 | 8,511 | +135 | 0.00% | 26,886 |
| 2014-07-10 | 2014-07-08 | 3.209 | 8,376 | -11,966 | 0.00% | 26,879 |
| 2014-06-12 | 2014-06-10 | 3.092 | 20,342 | +11,966 | 0.00% | 62,899 |
| 2014-06-11 | 2014-06-09 | 3.276 | 8,376 | -11,966 | 0.00% | 27,439 |
| 2014-05-28 | 2014-05-26 | 3.510 | 20,342 | -5,983 | 0.00% | 71,399 |
| 2014-05-26 | 2014-05-22 | 3.276 | 26,325 | +5,983 | 0.01% | 86,239 |
| 2014-05-23 | 2014-05-21 | 3.794 | 20,342 | +2,393 | 0.00% | 77,179 |
| 2014-05-21 | 2014-05-19 | 3.426 | 17,949 | -4,786 | 0.00% | 61,500 |
| 2014-05-20 | 2014-05-16 | 2.841 | 22,735 | +11,966 | 0.01% | 64,599 |
| 2014-05-09 | 2014-05-07 | 3.094 | 10,769 | +299 | 0.00% | 33,324 |
| 2014-03-25 | 2014-03-21 | 2.940 | 10,470 | -5,817 | 0.00% | 30,779 |
| 2014-03-19 | 2014-03-17 | 2.647 | 16,287 | +5,817 | 0.00% | 43,120 |
| 2014-03-17 | 2014-03-13 | 2.510 | 10,470 | -5,817 | 0.00% | 26,279 |
| 2014-02-25 | 2014-02-21 | 2.733 | 16,287 | -11,634 | 0.00% | 44,520 |
| 2014-01-08 | 2014-01-06 | 3.094 | 27,921 | +11,634 | 0.01% | 86,401 |
| 2013-11-19 | 2013-11-15 | 3.163 | 16,287 | -13,960 | 0.00% | 51,520 |
| 2013-09-11 | 2013-09-09 | 3.301 | 30,247 | +318 | 0.01% | 99,849 |
| 2013-07-31 | 2013-07-29 | 3.214 | 29,929 | -1,151 | 0.01% | 96,200 |
| 2013-05-10 | 2013-05-08 | 3.150 | 31,080 | +224 | 0.01% | 97,906 |
| 2013-03-27 | 2013-03-25 | 2.888 | 30,856 | -14,856 | 0.01% | 89,101 |
| 2013-02-18 | 2013-02-14 | 2.975 | 45,712 | +9,142 | 0.01% | 135,999 |
| 2012-09-07 | 2012-09-05 | 3.012 | 36,570 | +235 | 0.01% | 110,149 |
| 2012-05-22 | 2012-05-18 | 3.153 | 36,335 | -22,709 | 0.01% | 114,561 |
| 2012-05-15 | 2012-05-11 | 3.276 | 59,044 | +5,678 | 0.01% | 193,441 |
| 2012-05-08 | 2012-05-04 | 3.409 | 53,366 | +983 | 0.01% | 181,951 |
| 2012-04-26 | 2012-04-24 | 3.499 | 52,383 | -1,115 | 0.01% | 183,299 |
| 2012-04-12 | 2012-04-10 | 3.033 | 53,498 | -13,374 | 0.01% | 162,241 |
| 2011-12-06 | 2011-12-02 | 3.409 | 66,872 | -55,727 | 0.02% | 227,999 |
| 2011-11-18 | 2011-11-16 | 3.051 | 122,599 | -59,071 | 0.03% | 374,000 |
| 2011-11-17 | 2011-11-15 | 3.015 | 181,670 | -11,145 | 0.05% | 547,681 |
| 2011-11-07 | 2011-11-03 | 2.817 | 192,815 | +22,291 | 0.05% | 543,220 |
| 2011-11-04 | 2011-11-02 | 3.033 | 170,524 | -27,864 | 0.04% | 517,139 |
| 2011-11-01 | 2011-10-28 | 3.176 | 198,388 | -22,290 | 0.05% | 630,121 |
| 2011-10-21 | 2011-10-19 | 3.302 | 220,678 | -55,727 | 0.06% | 728,638 |
| 2011-10-18 | 2011-10-14 | 2.871 | 276,405 | -27,864 | 0.07% | 793,599 |
| 2011-10-14 | 2011-10-12 | 2.512 | 304,269 | -11,145 | 0.08% | 764,401 |
| 2011-10-13 | 2011-10-11 | 2.423 | 315,414 | -55,727 | 0.08% | 764,100 |
| 2011-09-09 | 2011-09-07 | 1.904 | 371,141 | +3,888 | 0.09% | 706,703 |
| 2011-08-15 | 2011-08-11 | 2.212 | 367,253 | -22,057 | 0.09% | 812,520 |
| 2011-04-26 | 2011-04-20 | 3.177 | 389,310 | +11,518 | 0.10% | 1,236,791 |
| 2011-04-13 | 2011-04-11 | 2.897 | 377,792 | -10,702 | 0.10% | 1,094,300 |
| 2011-02-07 | 2011-01-31 | 2.616 | 388,494 | -5,352 | 0.10% | 1,016,399 |
| 2011-01-06 | 2011-01-04 | 3.027 | 393,846 | +10,703 | 0.10% | 1,192,321 |
| 2010-11-01 | 2010-10-28 | 2.990 | 383,143 | -8,562 | 0.10% | 1,145,599 |
| 2010-09-28 | 2010-09-24 | 2.392 | 391,705 | -10,702 | 0.10% | 936,960 |
| 2010-09-13 | 2010-09-09 | 2.505 | 402,407 | +9,215 | 0.11% | 1,008,208 |
| 2010-08-25 | 2010-08-23 | 2.333 | 393,192 | +10,457 | 0.11% | 917,440 |
| 2010-07-13 | 2010-07-09 | 2.525 | 382,735 | -52,286 | 0.10% | 966,241 |
| 2010-06-24 | 2010-06-22 | 2.735 | 435,021 | -10,457 | 0.12% | 1,189,760 |
| 2010-05-18 | 2010-05-14 | 2.398 | 445,478 | +19,037 | 0.12% | 1,068,042 |
| 2010-05-10 | 2010-05-06 | 2.398 | 426,441 | -20,020 | 0.12% | 1,022,401 |
| 2010-03-23 | 2010-03-19 | 2.557 | 446,461 | +20,020 | 0.13% | 1,141,759 |
| 2010-03-10 | 2010-03-08 | 2.757 | 426,441 | -5,005 | 0.12% | 1,175,761 |
| 2010-02-02 | 2010-01-29 | 2.497 | 431,446 | +6,006 | 0.12% | 1,077,500 |
| 2010-01-21 | 2010-01-19 | 2.657 | 425,440 | +4,005 | 0.12% | 1,130,501 |
| 2009-11-24 | 2009-11-20 | 2.537 | 421,435 | -3,004 | 0.12% | 1,069,339 |
| 2009-11-02 | 2009-10-29 | 2.857 | 424,439 | -7,007 | 0.12% | 1,212,641 |
| 2009-10-21 | 2009-10-19 | 2.957 | 431,446 | +1,001 | 0.12% | 1,275,761 |
| 2009-10-06 | 2009-10-02 | 2.118 | 430,445 | -10,010 | 0.12% | 911,600 |
| 2009-10-05 | 2009-09-30 | 2.278 | 440,455 | -1,001 | 0.12% | 1,003,200 |
| 2009-10-02 | 2009-09-29 | 2.178 | 441,456 | +3,003 | 0.12% | 961,380 |
| 2009-09-22 | 2009-09-18 | 1.879 | 438,453 | +3,656 | 0.12% | 823,829 |
| 2009-09-16 | 2009-09-14 | 1.675 | 434,797 | +4,896 | 0.12% | 728,160 |
| 2009-09-15 | 2009-09-11 | 1.470 | 429,901 | -9,792 | 0.12% | 632,160 |
| 2009-08-05 | 2009-08-03 | 1.144 | 439,693 | +11,751 | 0.13% | 502,879 |
| 2009-07-27 | 2009-07-23 | 1.246 | 427,942 | -44,067 | 0.12% | 533,140 |
| 2009-06-24 | 2009-06-22 | 0.909 | 472,009 | -8,814 | 0.14% | 428,980 |
| 2009-05-21 | 2009-05-19 | 0.817 | 480,823 | -48,964 | 0.14% | 392,800 |
| 2009-05-06 | 2009-05-04 | 0.654 | 529,787 | +29,379 | 0.15% | 346,240 |
| 2009-05-04 | 2009-04-29 | 0.675 | 500,408 | +16,142 | 0.14% | 337,941 |
| 2009-02-12 | 2009-02-10 | 0.760 | 484,266 | +47,384 | 0.14% | 367,920 |
| 2009-02-10 | 2009-02-06 | 0.749 | 436,882 | +948 | 0.13% | 327,310 |
| 2008-10-02 | 2008-09-29 | 0.878 | 435,934 | +22,072 | 0.13% | 382,781 |
| 2008-09-10 | 2008-09-08 | 1.023 | 413,862 | +22,493 | 0.13% | 423,200 |
| 2008-06-23 | 2008-06-19 | 1.489 | 391,369 | +8,997 | 0.13% | 582,900 |
| 2008-06-18 | 2008-06-16 | 1.445 | 382,372 | +1,799 | 0.13% | 552,500 |
| 2008-06-10 | 2008-06-05 | 1.867 | 380,573 | +13,496 | 0.13% | 710,640 |
| 2008-05-21 | 2008-05-19 | 2.360 | 367,077 | +11,012 | 0.12% | 866,473 |
| 2008-05-14 | 2008-05-09 | 2.383 | 356,065 | +7,854 | 0.12% | 848,640 |
| 2008-03-26 | 2008-03-20 | 2.956 | 348,211 | +873 | 0.12% | 1,029,421 |
| 2008-01-23 | 2008-01-21 | 3.506 | 347,338 | +873 | 0.12% | 1,217,880 |
| 2008-01-21 | 2008-01-17 | 3.552 | 346,465 | +872 | 0.12% | 1,230,699 |
| 2008-01-07 | 2008-01-03 | 3.873 | 345,593 | +8,728 | 0.12% | 1,338,482 |
| 2007-11-30 | 2007-11-28 | 3.781 | 336,865 | +4,363 | 0.11% | 1,273,798 |
| 2007-11-22 | 2007-11-20 | 3.850 | 332,502 | +34,908 | 0.12% | 1,280,160 |
| 2007-11-02 | 2007-10-31 | 4.079 | 297,594 | +2,619 | 0.10% | 1,213,962 |
| 2007-10-11 | 2007-10-09 | 4.698 | 294,975 | -17,455 | 0.10% | 1,385,798 |
| 2007-10-02 | 2007-09-27 | 4.364 | 312,430 | +13,809 | 0.11% | 1,363,382 |
| 2007-09-18 | 2007-09-14 | 4.172 | 298,621 | +4,171 | 0.11% | 1,245,842 |
| 2007-09-12 | 2007-09-10 | 4.412 | 294,450 | -4,171 | 0.11% | 1,299,041 |
| 2007-07-12 | 2007-07-10 | 4.699 | 298,621 | -8,341 | 0.11% | 1,403,362 |
| 2007-07-10 | 2007-07-06 | 4.652 | 306,962 | -4,171 | 0.12% | 1,427,840 |
| 2007-07-09 | 2007-07-05 | 4.532 | 311,133 | +4,171 | 0.12% | 1,409,942 |
| 2007-06-27 | 2007-06-25 | 4.675 | 306,962 | +8,341 | 0.12% | 1,435,200 |
| 2007-06-26 | 2007-06-22 | 4.580 | 298,621 | 0.11% | 1,367,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy