History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 11,871,243 | +0 | 1.57% | 6,885,321 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,871,243 | +0 | 1.57% | 6,885,321 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,871,243 | +0 | 1.57% | 6,885,321 |
| 2025-10-09 | 2025-10-06 | 0.475 | 11,871,243 | +0 | 1.57% | 5,638,840 |
| 2025-10-08 | 2025-10-03 | 0.480 | 11,871,243 | +0 | 1.57% | 5,698,197 |
| 2025-10-06 | 2025-10-02 | 0.480 | 11,871,243 | +0 | 1.57% | 5,698,197 |
| 2025-10-03 | 2025-09-30 | 0.510 | 11,871,243 | +0 | 1.57% | 6,054,334 |
| 2025-10-02 | 2025-09-29 | 0.510 | 11,871,243 | +0 | 1.57% | 6,054,334 |
| 2025-09-30 | 2025-09-26 | 0.510 | 11,871,243 | +0 | 1.57% | 6,054,334 |
| 2025-09-29 | 2025-09-25 | 0.510 | 11,871,243 | +0 | 1.57% | 6,054,334 |
| 2025-09-26 | 2025-09-24 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-25 | 2025-09-23 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-24 | 2025-09-22 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-23 | 2025-09-19 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-22 | 2025-09-18 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-18 | 2025-09-16 | 0.490 | 11,871,243 | +0 | 1.57% | 5,816,909 |
| 2025-09-17 | 2025-09-15 | 0.495 | 11,871,243 | +0 | 1.57% | 5,876,265 |
| 2025-09-16 | 2025-09-12 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-15 | 2025-09-11 | 0.540 | 11,871,243 | +0 | 1.57% | 6,410,471 |
| 2025-09-12 | 2025-09-10 | 0.520 | 11,871,243 | +0 | 1.57% | 6,173,046 |
| 2025-09-11 | 2025-09-09 | 0.470 | 11,871,243 | +0 | 1.57% | 5,582,122 |
| 2025-09-10 | 2025-09-08 | 0.460 | 11,871,243 | +258,070 | 1.57% | 5,460,772 |
| 2025-09-09 | 2025-09-05 | 0.460 | 11,613,173 | +0 | 1.57% | 5,342,060 |
| 2025-09-08 | 2025-09-04 | 0.460 | 11,613,173 | +0 | 1.57% | 5,342,060 |
| 2025-09-05 | 2025-09-03 | 0.460 | 11,613,173 | +0 | 1.57% | 5,342,060 |
| 2025-09-04 | 2025-09-02 | 0.460 | 11,613,173 | +0 | 1.57% | 5,342,060 |
| 2025-09-03 | 2025-09-01 | 0.460 | 11,613,173 | +0 | 1.57% | 5,342,060 |
| 2025-09-02 | 2025-08-29 | 0.465 | 11,613,173 | +0 | 1.57% | 5,401,416 |
| 2025-09-01 | 2025-08-28 | 0.465 | 11,613,173 | +0 | 1.57% | 5,401,416 |
| 2025-08-29 | 2025-08-27 | 0.470 | 11,613,173 | +0 | 1.57% | 5,460,772 |
| 2025-08-28 | 2025-08-26 | 0.470 | 11,613,173 | +0 | 1.57% | 5,460,772 |
| 2025-08-27 | 2025-08-25 | 0.470 | 11,613,173 | +0 | 1.57% | 5,460,772 |
| 2025-08-26 | 2025-08-22 | 0.470 | 11,613,173 | +5,870 | 1.57% | 5,460,772 |
| 2025-08-22 | 2025-08-20 | 0.480 | 11,607,303 | -31,304 | 1.57% | 5,576,664 |
| 2025-07-31 | 2025-07-29 | 0.470 | 11,638,607 | +17,608 | 1.57% | 5,472,732 |
| 2025-05-21 | 2025-05-19 | 0.522 | 11,620,999 | +232,420 | 1.57% | 6,060,838 |
| 2024-10-17 | 2024-10-15 | 0.830 | 11,388,579 | +219,012 | 1.57% | 9,447,492 |
| 2024-10-07 | 2024-10-03 | 0.744 | 11,169,567 | +37,610 | 1.57% | 8,315,470 |
| 2024-09-25 | 2024-09-23 | 0.553 | 11,131,957 | +47,013 | 1.57% | 6,156,406 |
| 2024-09-20 | 2024-09-17 | 0.606 | 11,084,944 | +171,127 | 1.56% | 6,719,868 |
| 2024-09-19 | 2024-09-16 | 0.542 | 10,913,817 | -39,491 | 1.53% | 5,919,694 |
| 2024-09-03 | 2024-08-30 | 0.564 | 10,953,308 | +20,686 | 1.54% | 6,174,099 |
| 2024-09-02 | 2024-08-29 | 0.532 | 10,932,622 | +103,428 | 1.54% | 5,813,621 |
| 2024-08-30 | 2024-08-28 | 0.649 | 10,829,194 | +16,925 | 1.52% | 7,025,518 |
| 2024-07-30 | 2024-07-26 | 1.531 | 10,812,269 | +18,805 | 1.52% | 16,558,910 |
| 2024-07-29 | 2024-07-25 | 1.383 | 10,793,464 | -1,880 | 1.52% | 14,923,016 |
| 2024-07-25 | 2024-07-23 | 1.319 | 10,795,344 | +78,981 | 1.52% | 14,236,741 |
| 2024-07-24 | 2024-07-22 | 0.861 | 10,716,363 | +18,806 | 1.51% | 9,231,767 |
| 2024-07-23 | 2024-07-19 | 0.532 | 10,697,557 | +45,132 | 1.50% | 5,688,621 |
| 2024-07-22 | 2024-07-18 | 0.532 | 10,652,425 | +18,805 | 1.50% | 5,664,622 |
| 2024-07-19 | 2024-07-17 | 0.585 | 10,633,620 | +37,611 | 1.50% | 6,220,084 |
| 2024-07-16 | 2024-07-12 | 0.585 | 10,596,009 | +28,207 | 1.49% | 6,198,083 |
| 2024-05-20 | 2024-05-16 | 0.948 | 10,567,802 | +1,203,927 | 1.49% | 10,020,588 |
| 2024-03-18 | 2024-03-14 | 1.080 | 9,363,875 | +9,998 | 1.49% | 10,115,319 |
| 2024-03-15 | 2024-03-13 | 1.128 | 9,353,877 | +8,331 | 1.48% | 10,553,608 |
| 2024-02-07 | 2024-02-05 | 1.080 | 9,345,546 | +16,663 | 1.48% | 10,095,519 |
| 2024-01-05 | 2024-01-03 | 1.200 | 9,328,883 | +8,331 | 1.48% | 11,197,243 |
| 2023-12-22 | 2023-12-20 | 1.200 | 9,320,552 | +18,330 | 1.48% | 11,187,244 |
| 2023-12-21 | 2023-12-19 | 1.200 | 9,302,222 | +18,329 | 1.48% | 11,165,243 |
| 2023-12-20 | 2023-12-18 | 1.200 | 9,283,893 | +24,994 | 1.47% | 11,143,243 |
| 2023-12-19 | 2023-12-15 | 1.200 | 9,258,899 | +24,994 | 1.47% | 11,113,243 |
| 2023-12-18 | 2023-12-14 | 1.200 | 9,233,905 | +24,994 | 1.47% | 11,083,243 |
| 2023-11-07 | 2023-11-03 | 2.329 | 9,208,911 | +1,667 | 1.46% | 21,443,292 |
| 2023-10-26 | 2023-10-24 | 2.581 | 9,207,244 | +24,994 | 1.46% | 23,760,172 |
| 2023-09-07 | 2023-09-05 | 3.445 | 9,182,250 | +64,437 | 1.46% | 31,632,525 |
| 2023-05-23 | 2023-05-19 | 3.315 | 9,117,813 | +274,220 | 1.46% | 30,225,545 |
| 2022-09-30 | 2022-09-28 | 3.676 | 8,843,593 | -17,653 | 1.46% | 32,512,666 |
| 2022-09-19 | 2022-09-15 | 3.813 | 8,861,246 | -161 | 1.46% | 33,792,322 |
| 2022-09-09 | 2022-09-07 | 3.914 | 8,861,407 | +114,341 | 1.46% | 34,682,186 |
| 2022-08-12 | 2022-08-10 | 3.788 | 8,747,066 | -7,921 | 1.46% | 33,130,328 |
| 2022-07-29 | 2022-07-27 | 3.699 | 8,754,987 | -9,504 | 1.46% | 32,386,589 |
| 2022-07-26 | 2022-07-22 | 3.724 | 8,764,491 | -1,585 | 1.46% | 32,643,055 |
| 2022-07-14 | 2022-07-12 | 3.838 | 8,766,076 | +1,585 | 1.46% | 33,645,028 |
| 2022-05-23 | 2022-05-19 | 3.802 | 8,764,491 | +178,260 | 1.46% | 33,320,766 |
| 2021-12-08 | 2021-12-06 | 3.608 | 8,586,231 | -4,655 | 1.46% | 30,983,242 |
| 2021-09-10 | 2021-09-08 | 3.506 | 8,590,886 | +63,636 | 1.46% | 30,115,976 |
| 2021-07-05 | 2021-06-30 | 3.506 | 8,527,250 | +4,621 | 1.46% | 29,892,896 |
| 2021-06-24 | 2021-06-22 | 3.895 | 8,522,629 | -15,404 | 1.46% | 33,196,329 |
| 2021-05-26 | 2021-05-24 | 2.493 | 8,538,033 | +23,106 | 1.47% | 21,284,051 |
| 2021-05-24 | 2021-05-20 | 2.571 | 8,514,927 | +30,808 | 1.46% | 21,889,777 |
| 2021-05-18 | 2021-05-14 | 2.390 | 8,484,119 | +188,536 | 1.46% | 20,278,430 |
| 2021-05-14 | 2021-05-12 | 2.364 | 8,295,583 | -1,506 | 1.46% | 19,607,489 |
| 2021-05-13 | 2021-05-11 | 2.390 | 8,297,089 | -3,012 | 1.46% | 19,831,397 |
| 2021-05-06 | 2021-05-04 | 2.550 | 8,300,101 | -14,123 | 1.46% | 21,161,170 |
| 2021-04-20 | 2021-04-16 | 2.576 | 8,314,224 | -3,012 | 1.46% | 21,417,980 |
| 2021-03-05 | 2021-03-03 | 2.656 | 8,317,236 | +245,765 | 1.46% | 22,088,391 |
| 2021-02-08 | 2021-02-04 | 3.200 | 8,071,471 | -12,049 | 1.42% | 25,830,023 |
| 2020-12-30 | 2020-12-28 | 3.054 | 8,083,520 | -1,507 | 1.42% | 24,687,858 |
| 2020-12-10 | 2020-12-08 | 3.107 | 8,085,027 | -24,098 | 1.42% | 25,121,895 |
| 2020-12-08 | 2020-12-04 | 3.107 | 8,109,125 | -4,519 | 1.42% | 25,196,773 |
| 2020-12-03 | 2020-12-01 | 3.120 | 8,113,644 | -7,531 | 1.42% | 25,318,553 |
| 2020-12-01 | 2020-11-27 | 3.120 | 8,121,175 | -3,012 | 1.43% | 25,342,053 |
| 2020-11-30 | 2020-11-26 | 3.320 | 8,124,187 | +6,025 | 1.43% | 26,969,630 |
| 2020-10-05 | 2020-09-29 | 3.917 | 8,118,162 | +1,506 | 1.43% | 31,800,562 |
| 2020-09-11 | 2020-09-09 | 3.472 | 8,116,656 | +46,827 | 1.43% | 28,185,020 |
| 2020-09-08 | 2020-09-04 | 3.633 | 8,069,829 | -7,488 | 1.43% | 29,315,756 |
| 2020-08-25 | 2020-08-21 | 3.446 | 8,077,317 | +26,955 | 1.43% | 27,832,659 |
| 2020-08-14 | 2020-08-12 | 3.713 | 8,050,362 | -38,935 | 1.42% | 29,890,148 |
| 2020-07-27 | 2020-07-23 | 4.314 | 8,089,297 | -3,743 | 1.43% | 34,896,444 |
| 2020-06-02 | 2020-05-29 | 4.448 | 8,093,040 | +73,573 | 1.43% | 35,996,451 |
| 2020-05-13 | 2020-05-11 | 4.043 | 8,019,467 | -5,936 | 1.43% | 32,426,555 |
| 2020-05-12 | 2020-05-08 | 4.030 | 8,025,403 | -1,484 | 1.43% | 32,342,389 |
| 2020-03-20 | 2020-03-18 | 4.165 | 8,026,887 | -96,451 | 1.43% | 33,430,254 |
| 2020-02-28 | 2020-02-26 | 4.003 | 8,123,338 | +7,419 | 1.45% | 32,518,090 |
| 2019-09-06 | 2019-09-04 | 4.793 | 8,115,919 | +127,536 | 1.45% | 38,897,225 |
| 2019-08-20 | 2019-08-16 | 4.930 | 7,988,383 | -1,461 | 1.45% | 39,379,867 |
| 2019-06-13 | 2019-06-11 | 5.094 | 7,989,844 | -4,381 | 1.45% | 40,699,972 |
| 2019-05-27 | 2019-05-23 | 5.039 | 7,994,225 | -1,461 | 1.45% | 40,284,415 |
| 2019-05-24 | 2019-05-22 | 4.998 | 7,995,686 | -2,921 | 1.45% | 39,963,311 |
| 2019-05-14 | 2019-05-09 | 4.725 | 7,998,607 | +117,627 | 1.45% | 37,795,514 |
| 2019-03-19 | 2019-03-15 | 4.725 | 7,880,980 | -18,708 | 1.45% | 37,239,696 |
| 2019-02-15 | 2019-02-13 | 4.864 | 7,899,688 | -35,977 | 1.45% | 38,425,981 |
| 2019-02-14 | 2019-02-12 | 4.795 | 7,935,665 | -107,931 | 1.46% | 38,049,539 |
| 2019-02-12 | 2019-02-08 | 4.864 | 8,043,596 | -21,586 | 1.48% | 39,125,984 |
| 2019-02-11 | 2019-02-04 | 4.795 | 8,065,182 | -4,749 | 1.48% | 38,670,541 |
| 2019-01-29 | 2019-01-25 | 4.864 | 8,069,931 | -86,344 | 1.48% | 39,254,084 |
| 2019-01-24 | 2019-01-22 | 4.864 | 8,156,275 | -71,954 | 1.50% | 39,674,082 |
| 2019-01-21 | 2019-01-17 | 4.795 | 8,228,229 | +432 | 1.51% | 39,452,311 |
| 2019-01-16 | 2019-01-14 | 4.586 | 8,227,797 | -5,756 | 1.51% | 37,735,012 |
| 2019-01-15 | 2019-01-11 | 4.461 | 8,233,553 | -14,391 | 1.51% | 36,731,554 |
| 2019-01-14 | 2019-01-10 | 4.406 | 8,247,944 | -12,952 | 1.52% | 36,337,241 |
| 2019-01-11 | 2019-01-09 | 4.308 | 8,260,896 | -33,098 | 1.52% | 35,590,643 |
| 2019-01-08 | 2019-01-04 | 4.211 | 8,293,994 | -11,513 | 1.52% | 34,926,360 |
| 2019-01-07 | 2019-01-03 | 4.183 | 8,305,507 | -11,513 | 1.53% | 34,743,985 |
| 2018-11-05 | 2018-11-01 | 3.474 | 8,317,020 | +35,977 | 1.53% | 28,897,132 |
| 2018-10-15 | 2018-10-11 | 3.613 | 8,281,043 | +4,317 | 1.52% | 29,923,016 |
| 2018-09-07 | 2018-09-05 | 3.795 | 8,276,726 | +154,417 | 1.52% | 31,413,722 |
| 2018-07-27 | 2018-07-25 | 3.951 | 8,122,309 | +2,824 | 1.52% | 32,092,957 |
| 2018-06-01 | 2018-05-30 | 4.249 | 8,119,485 | -32,481 | 1.52% | 34,496,558 |
| 2018-05-03 | 2018-04-30 | 4.107 | 8,151,966 | +21,184 | 1.53% | 33,480,072 |
| 2018-04-30 | 2018-04-26 | 4.179 | 8,130,782 | +140,186 | 1.52% | 33,978,913 |
| 2018-03-09 | 2018-03-07 | 4.323 | 7,990,596 | +31,921 | 1.52% | 34,544,554 |
| 2018-03-08 | 2018-03-06 | 4.179 | 7,958,675 | +277 | 1.52% | 33,259,670 |
| 2018-02-13 | 2018-02-09 | 4.410 | 7,958,398 | -138 | 1.52% | 35,093,464 |
| 2018-02-05 | 2018-02-01 | 4.410 | 7,958,536 | -8,328 | 1.52% | 35,094,073 |
| 2018-01-04 | 2018-01-02 | 4.266 | 7,966,864 | +48,576 | 1.52% | 33,982,731 |
| 2018-01-03 | 2017-12-29 | 4.251 | 7,918,288 | -9,715 | 1.51% | 33,661,423 |
| 2017-12-19 | 2017-12-15 | 4.251 | 7,928,003 | +6,939 | 1.51% | 33,702,723 |
| 2017-11-20 | 2017-11-16 | 4.165 | 7,921,064 | +4,164 | 1.51% | 32,988,345 |
| 2017-11-17 | 2017-11-15 | 4.467 | 7,916,900 | +1,526 | 1.51% | 35,366,820 |
| 2017-10-25 | 2017-10-23 | 4.467 | 7,915,374 | +11,103 | 1.51% | 35,360,003 |
| 2017-10-20 | 2017-10-18 | 4.251 | 7,904,271 | +1,388 | 1.51% | 33,601,835 |
| 2017-09-29 | 2017-09-27 | 4.323 | 7,902,883 | -277,575 | 1.51% | 34,165,358 |
| 2017-09-28 | 2017-09-26 | 4.323 | 8,180,458 | -27,757 | 1.56% | 35,365,356 |
| 2017-09-08 | 2017-09-06 | 4.243 | 8,208,215 | +123,535 | 1.56% | 34,826,656 |
| 2017-07-24 | 2017-07-20 | 4.696 | 8,084,680 | -68,350 | 1.56% | 37,969,329 |
| 2017-07-21 | 2017-07-19 | 4.653 | 8,153,030 | -43,744 | 1.58% | 37,932,478 |
| 2017-06-05 | 2017-06-01 | 4.536 | 8,196,774 | -68,349 | 1.59% | 37,176,603 |
| 2017-05-17 | 2017-05-15 | 4.316 | 8,265,123 | +1,367 | 1.60% | 35,672,734 |
| 2017-05-08 | 2017-05-04 | 4.670 | 8,263,756 | +185,405 | 1.60% | 38,587,966 |
| 2017-03-27 | 2017-03-23 | 4.685 | 8,078,351 | +1,336 | 1.60% | 37,843,114 |
| 2017-03-17 | 2017-03-15 | 4.939 | 8,077,015 | +2,405 | 1.60% | 39,891,892 |
| 2017-03-14 | 2017-03-10 | 4.954 | 8,074,610 | +4,009 | 1.60% | 40,000,863 |
| 2017-02-16 | 2017-02-14 | 5.328 | 8,070,601 | -9,354 | 1.60% | 43,000,716 |
| 2017-02-13 | 2017-02-09 | 5.238 | 8,079,955 | -13,363 | 1.60% | 42,324,983 |
| 2017-01-17 | 2017-01-13 | 5.463 | 8,093,318 | -17,372 | 1.60% | 44,211,910 |
| 2017-01-13 | 2017-01-11 | 5.463 | 8,110,690 | -10,691 | 1.61% | 44,306,809 |
| 2017-01-12 | 2017-01-10 | 5.388 | 8,121,381 | -10,690 | 1.61% | 43,757,469 |
| 2017-01-10 | 2017-01-06 | 5.358 | 8,132,071 | -21,381 | 1.61% | 43,571,649 |
| 2017-01-09 | 2017-01-05 | 5.268 | 8,153,452 | -44,099 | 1.61% | 42,954,037 |
| 2017-01-04 | 2016-12-30 | 4.894 | 8,197,551 | -1,336 | 1.62% | 40,119,147 |
| 2017-01-03 | 2016-12-29 | 4.939 | 8,198,887 | -62,807 | 1.62% | 40,493,811 |
| 2016-12-20 | 2016-12-16 | 4.505 | 8,261,694 | -10,691 | 1.64% | 37,218,204 |
| 2016-11-10 | 2016-11-08 | 4.265 | 8,272,385 | +24,054 | 1.64% | 35,285,429 |
| 2016-11-03 | 2016-11-01 | 4.265 | 8,248,331 | +20,045 | 1.63% | 35,182,828 |
| 2016-11-02 | 2016-10-31 | 4.265 | 8,228,286 | +33,408 | 1.63% | 35,097,327 |
| 2016-10-03 | 2016-09-29 | 4.430 | 8,194,878 | -20,045 | 1.62% | 36,303,961 |
| 2016-09-28 | 2016-09-26 | 4.475 | 8,214,923 | -4,009 | 1.63% | 36,761,607 |
| 2016-09-15 | 2016-09-13 | 4.490 | 8,218,932 | +18,708 | 1.63% | 36,902,556 |
| 2016-09-13 | 2016-09-09 | 4.325 | 8,200,224 | +5,346 | 1.62% | 35,468,544 |
| 2016-09-09 | 2016-09-07 | 4.563 | 8,194,878 | +131,234 | 1.62% | 37,393,381 |
| 2016-08-23 | 2016-08-19 | 4.563 | 8,063,644 | -36,817 | 1.62% | 36,794,558 |
| 2016-08-15 | 2016-08-11 | 4.715 | 8,100,461 | +32,873 | 1.63% | 38,194,640 |
| 2016-07-26 | 2016-07-22 | 4.715 | 8,067,588 | +6,574 | 1.62% | 38,039,640 |
| 2016-06-29 | 2016-06-27 | 4.715 | 8,061,014 | -3,944 | 1.62% | 38,008,643 |
| 2016-06-16 | 2016-06-14 | 4.578 | 8,064,958 | +3,944 | 1.62% | 36,923,222 |
| 2016-05-25 | 2016-05-23 | 4.563 | 8,061,014 | +13,150 | 1.62% | 36,782,557 |
| 2016-05-09 | 2016-05-05 | 4.770 | 8,047,864 | +348,740 | 1.62% | 38,385,945 |
| 2016-04-01 | 2016-03-30 | 4.770 | 7,699,124 | +25,159 | 1.62% | 36,722,557 |
| 2016-03-22 | 2016-03-18 | 4.897 | 7,673,965 | +3,774 | 1.61% | 37,578,625 |
| 2016-03-15 | 2016-03-11 | 4.929 | 7,670,191 | +2,516 | 1.61% | 37,804,041 |
| 2016-02-03 | 2016-02-01 | 4.849 | 7,667,675 | +10,063 | 1.61% | 37,182,098 |
| 2015-12-03 | 2015-12-01 | 5.867 | 7,657,612 | +5,032 | 1.61% | 44,925,206 |
| 2015-11-18 | 2015-11-16 | 6.344 | 7,652,580 | -33,964 | 1.61% | 48,545,740 |
| 2015-11-16 | 2015-11-12 | 6.296 | 7,686,544 | -52,834 | 1.62% | 48,394,572 |
| 2015-11-12 | 2015-11-10 | 6.073 | 7,739,378 | -8,805 | 1.63% | 47,004,536 |
| 2015-11-09 | 2015-11-05 | 6.153 | 7,748,183 | -68,864 | 1.63% | 47,673,955 |
| 2015-11-06 | 2015-11-04 | 5.533 | 7,817,047 | -12,579 | 1.64% | 43,250,618 |
| 2015-10-27 | 2015-10-23 | 6.058 | 7,829,626 | -32,707 | 1.65% | 47,428,167 |
| 2015-10-26 | 2015-10-22 | 5.803 | 7,862,333 | -25,158 | 1.65% | 45,626,237 |
| 2015-10-16 | 2015-10-14 | 5.803 | 7,887,491 | -221,398 | 1.66% | 45,772,232 |
| 2015-10-15 | 2015-10-13 | 5.565 | 8,108,889 | -215,107 | 1.70% | 45,123,185 |
| 2015-10-08 | 2015-10-06 | 5.644 | 8,323,996 | -125,794 | 1.75% | 46,981,899 |
| 2015-10-05 | 2015-09-30 | 5.612 | 8,449,790 | -86,798 | 1.78% | 47,423,213 |
| 2015-10-02 | 2015-09-29 | 5.612 | 8,536,588 | -13,837 | 1.79% | 47,910,354 |
| 2015-09-30 | 2015-09-25 | 5.596 | 8,550,425 | -45,286 | 1.80% | 47,852,068 |
| 2015-09-23 | 2015-09-21 | 5.247 | 8,595,711 | -10,064 | 1.81% | 45,098,915 |
| 2015-09-22 | 2015-09-18 | 5.088 | 8,605,775 | +8,806 | 1.81% | 43,783,484 |
| 2015-09-21 | 2015-09-17 | 5.326 | 8,596,969 | -62,897 | 1.81% | 45,788,932 |
| 2015-09-11 | 2015-09-09 | 5.374 | 8,659,866 | +103,401 | 1.82% | 46,541,974 |
| 2015-08-14 | 2015-08-12 | 5.391 | 8,556,465 | -19,886 | 1.82% | 46,123,935 |
| 2015-07-28 | 2015-07-24 | 5.471 | 8,576,351 | -3,729 | 1.82% | 46,921,148 |
| 2015-07-24 | 2015-07-22 | 5.487 | 8,580,080 | -2,486 | 1.83% | 47,079,612 |
| 2015-07-21 | 2015-07-17 | 5.632 | 8,582,566 | +9,943 | 1.83% | 48,336,184 |
| 2015-07-17 | 2015-07-15 | 5.745 | 8,572,623 | -85,761 | 1.82% | 49,245,789 |
| 2015-07-16 | 2015-07-14 | 5.664 | 8,658,384 | -224,968 | 1.84% | 49,041,830 |
| 2015-07-14 | 2015-07-10 | 5.568 | 8,883,352 | -23,616 | 1.89% | 49,458,408 |
| 2015-07-13 | 2015-07-09 | 5.535 | 8,906,968 | -98,190 | 1.90% | 49,303,244 |
| 2015-07-10 | 2015-07-08 | 5.551 | 9,005,158 | -6,215 | 1.92% | 49,991,664 |
| 2015-07-09 | 2015-07-07 | 5.455 | 9,011,373 | -186,438 | 1.92% | 49,156,146 |
| 2015-07-08 | 2015-07-06 | 5.471 | 9,197,811 | -186,438 | 1.96% | 50,321,150 |
| 2015-07-06 | 2015-07-02 | 5.551 | 9,384,249 | -28,587 | 2.00% | 52,096,168 |
| 2015-07-03 | 2015-06-30 | 5.535 | 9,412,836 | -147,907 | 2.00% | 52,103,404 |
| 2015-07-02 | 2015-06-29 | 5.712 | 9,560,743 | +22,372 | 2.03% | 54,614,399 |
| 2015-06-26 | 2015-06-24 | 5.793 | 9,538,371 | -68,360 | 2.03% | 55,254,019 |
| 2015-06-25 | 2015-06-23 | 5.278 | 9,606,731 | -74,575 | 2.04% | 50,703,348 |
| 2015-06-24 | 2015-06-22 | 5.262 | 9,681,306 | +496,102 | 2.06% | 50,941,164 |
| 2015-06-23 | 2015-06-19 | 4.425 | 9,185,204 | +11,186 | 1.95% | 40,645,144 |
| 2015-06-22 | 2015-06-18 | 3.942 | 9,174,018 | +4,972 | 1.95% | 36,167,029 |
| 2015-06-17 | 2015-06-15 | 3.604 | 9,169,046 | -22,372 | 1.95% | 33,049,077 |
| 2015-05-27 | 2015-05-22 | 3.894 | 9,191,418 | +12,429 | 1.96% | 35,791,924 |
| 2015-05-15 | 2015-05-13 | 4.524 | 9,178,989 | +200,269 | 1.95% | 41,523,612 |
| 2015-05-12 | 2015-05-08 | 4.524 | 8,978,720 | +6,079 | 1.95% | 40,617,641 |
| 2015-05-08 | 2015-05-06 | 4.277 | 8,972,641 | +12,158 | 1.95% | 38,376,134 |
| 2015-04-28 | 2015-04-24 | 4.951 | 8,960,483 | -1,216 | 1.95% | 44,367,555 |
| 2015-04-27 | 2015-04-23 | 4.935 | 8,961,699 | -17,021 | 1.95% | 44,226,155 |
| 2015-04-24 | 2015-04-22 | 4.771 | 8,978,720 | -262,613 | 1.95% | 42,833,149 |
| 2015-04-23 | 2015-04-21 | 4.524 | 9,241,333 | -60,790 | 2.01% | 41,805,641 |
| 2015-04-22 | 2015-04-20 | 4.277 | 9,302,123 | -20,669 | 2.02% | 39,785,333 |
| 2015-04-21 | 2015-04-17 | 4.113 | 9,322,792 | -54,711 | 2.03% | 38,340,130 |
| 2015-04-20 | 2015-04-16 | 3.784 | 9,377,503 | -91,185 | 2.04% | 35,479,919 |
| 2015-04-17 | 2015-04-15 | 3.866 | 9,468,688 | -31,611 | 2.06% | 36,603,722 |
| 2015-04-16 | 2015-04-14 | 3.751 | 9,500,299 | -2,432 | 2.07% | 35,631,959 |
| 2015-04-15 | 2015-04-13 | 3.751 | 9,502,731 | +2,432 | 2.07% | 35,641,080 |
| 2015-04-09 | 2015-04-02 | 3.685 | 9,500,299 | -9,726 | 2.07% | 35,006,837 |
| 2015-03-17 | 2015-03-13 | 3.043 | 9,510,025 | -12,158 | 2.07% | 28,941,495 |
| 2015-03-13 | 2015-03-11 | 3.043 | 9,522,183 | +13,373 | 2.07% | 28,978,495 |
| 2015-02-25 | 2015-02-23 | 2.912 | 9,508,810 | +6,079 | 2.07% | 27,686,433 |
| 2015-02-24 | 2015-02-18 | 2.961 | 9,502,731 | +12,158 | 2.07% | 28,137,695 |
| 2015-02-06 | 2015-02-04 | 2.961 | 9,490,573 | +60,791 | 2.06% | 28,101,695 |
| 2015-02-04 | 2015-02-02 | 3.060 | 9,429,782 | +12,158 | 2.05% | 28,852,415 |
| 2015-02-03 | 2015-01-30 | 3.060 | 9,417,624 | +10,942 | 2.05% | 28,815,215 |
| 2015-01-23 | 2015-01-21 | 3.043 | 9,406,682 | +12,158 | 2.05% | 28,626,995 |
| 2015-01-22 | 2015-01-20 | 3.093 | 9,394,524 | +12,158 | 2.04% | 29,053,617 |
| 2015-01-21 | 2015-01-19 | 2.961 | 9,382,366 | +2,431 | 2.04% | 27,781,293 |
| 2015-01-06 | 2015-01-02 | 2.994 | 9,379,935 | +48,632 | 2.04% | 28,082,696 |
| 2014-12-23 | 2014-12-19 | 3.142 | 9,331,303 | +30,395 | 2.03% | 29,318,600 |
| 2014-12-19 | 2014-12-17 | 3.208 | 9,300,908 | -10,942 | 2.02% | 29,835,103 |
| 2014-12-11 | 2014-12-09 | 3.290 | 9,311,850 | +31,611 | 2.03% | 30,636,105 |
| 2014-12-05 | 2014-12-03 | 3.586 | 9,280,239 | +7,295 | 2.02% | 33,279,993 |
| 2014-12-03 | 2014-12-01 | 3.784 | 9,272,944 | +18,237 | 2.02% | 35,084,319 |
| 2014-12-02 | 2014-11-28 | 3.652 | 9,254,707 | +18,237 | 2.01% | 33,797,395 |
| 2014-12-01 | 2014-11-27 | 3.701 | 9,236,470 | -1,216 | 2.01% | 34,186,616 |
| 2014-11-19 | 2014-11-17 | 3.849 | 9,237,686 | -9,726 | 2.01% | 35,558,762 |
| 2014-11-05 | 2014-11-03 | 3.981 | 9,247,412 | -6,079 | 2.01% | 36,813,164 |
| 2014-10-24 | 2014-10-22 | 3.948 | 9,253,491 | -24,316 | 2.01% | 36,532,923 |
| 2014-10-20 | 2014-10-16 | 3.964 | 9,277,807 | -1,216 | 2.02% | 36,781,544 |
| 2014-10-13 | 2014-10-09 | 3.948 | 9,279,023 | -29,179 | 2.02% | 36,633,724 |
| 2014-10-09 | 2014-10-07 | 3.767 | 9,308,202 | -7,295 | 2.02% | 35,064,598 |
| 2014-10-08 | 2014-10-06 | 3.948 | 9,315,497 | -48,632 | 2.03% | 36,777,724 |
| 2014-10-07 | 2014-10-03 | 3.767 | 9,364,129 | -12,158 | 2.04% | 35,275,278 |
| 2014-10-03 | 2014-09-29 | 3.866 | 9,376,287 | -30,395 | 2.04% | 36,246,521 |
| 2014-09-26 | 2014-09-24 | 3.784 | 9,406,682 | -24,316 | 2.05% | 35,590,319 |
| 2014-09-23 | 2014-09-19 | 3.866 | 9,430,998 | -115,501 | 2.05% | 36,458,021 |
| 2014-09-22 | 2014-09-18 | 3.619 | 9,546,499 | -18,237 | 2.08% | 34,548,913 |
| 2014-09-19 | 2014-09-17 | 3.455 | 9,564,736 | -54,711 | 2.08% | 33,041,508 |
| 2014-09-16 | 2014-09-12 | 3.306 | 9,619,447 | -24,316 | 2.09% | 31,806,343 |
| 2014-09-11 | 2014-09-08 | 3.159 | 9,643,763 | +152,270 | 2.10% | 30,464,069 |
| 2014-08-29 | 2014-08-27 | 3.176 | 9,491,493 | -3,590 | 2.10% | 30,141,697 |
| 2014-08-25 | 2014-08-21 | 3.142 | 9,495,083 | +11,966 | 2.10% | 29,835,697 |
| 2014-07-16 | 2014-07-14 | 2.992 | 9,483,117 | +9,573 | 2.10% | 28,371,592 |
| 2014-07-03 | 2014-06-30 | 3.226 | 9,473,544 | +17,949 | 2.09% | 30,559,719 |
| 2014-06-18 | 2014-06-16 | 3.025 | 9,455,595 | +5,983 | 2.09% | 28,605,333 |
| 2014-06-10 | 2014-06-06 | 3.176 | 9,449,612 | -5,983 | 2.09% | 30,008,698 |
| 2014-05-29 | 2014-05-27 | 3.510 | 9,455,595 | -35,898 | 2.09% | 33,188,508 |
| 2014-05-26 | 2014-05-22 | 3.276 | 9,491,493 | -39,488 | 2.10% | 31,093,540 |
| 2014-05-23 | 2014-05-21 | 3.794 | 9,530,981 | -27,522 | 2.11% | 36,161,216 |
| 2014-05-22 | 2014-05-20 | 3.543 | 9,558,503 | -80,486 | 2.11% | 33,869,229 |
| 2014-05-21 | 2014-05-19 | 3.426 | 9,638,989 | -69,403 | 2.13% | 33,026,680 |
| 2014-05-16 | 2014-05-14 | 3.042 | 9,708,392 | -29,915 | 2.15% | 29,532,367 |
| 2014-05-09 | 2014-05-07 | 3.094 | 9,738,307 | +270,509 | 2.15% | 30,134,917 |
| 2014-04-16 | 2014-04-14 | 3.043 | 9,467,798 | +1,163 | 2.15% | 28,809,537 |
| 2014-04-11 | 2014-04-09 | 3.026 | 9,466,635 | +3,490 | 2.15% | 28,643,252 |
| 2014-04-10 | 2014-04-08 | 3.043 | 9,463,145 | -3,490 | 2.15% | 28,795,378 |
| 2014-03-31 | 2014-03-27 | 2.888 | 9,466,635 | +1,163 | 2.15% | 27,341,286 |
| 2014-03-25 | 2014-03-21 | 2.940 | 9,465,472 | -3,490 | 2.15% | 27,826,105 |
| 2014-03-17 | 2014-03-13 | 2.510 | 9,468,962 | +41,881 | 2.15% | 23,766,720 |
| 2014-03-07 | 2014-03-05 | 2.493 | 9,427,081 | +101,213 | 2.14% | 23,499,535 |
| 2014-03-03 | 2014-02-27 | 2.527 | 9,325,868 | +23,268 | 2.12% | 23,567,886 |
| 2014-02-27 | 2014-02-25 | 2.562 | 9,302,600 | +23,267 | 2.12% | 23,828,936 |
| 2014-02-21 | 2014-02-19 | 2.544 | 9,279,333 | +4,653 | 2.11% | 23,609,811 |
| 2014-02-13 | 2014-02-11 | 2.871 | 9,274,680 | -11,633 | 2.11% | 26,627,441 |
| 2014-01-15 | 2014-01-13 | 3.009 | 9,286,313 | -9,307 | 2.11% | 27,938,005 |
| 2014-01-08 | 2014-01-06 | 3.094 | 9,295,620 | -11,634 | 2.11% | 28,765,034 |
| 2014-01-07 | 2014-01-03 | 3.180 | 9,307,254 | +13,960 | 2.12% | 29,601,064 |
| 2013-12-19 | 2013-12-17 | 3.180 | 9,293,294 | +13,961 | 2.11% | 29,556,665 |
| 2013-12-11 | 2013-12-09 | 3.094 | 9,279,333 | -5,817 | 2.11% | 28,714,635 |
| 2013-12-06 | 2013-12-04 | 3.163 | 9,285,150 | -582 | 2.11% | 29,371,138 |
| 2013-11-25 | 2013-11-21 | 3.163 | 9,285,732 | -11,633 | 2.11% | 29,372,979 |
| 2013-10-30 | 2013-10-28 | 3.266 | 9,297,365 | +17,450 | 2.11% | 30,368,791 |
| 2013-10-18 | 2013-10-16 | 3.266 | 9,279,915 | -11,633 | 2.11% | 30,311,793 |
| 2013-09-27 | 2013-09-25 | 3.180 | 9,291,548 | +5,816 | 2.11% | 29,551,112 |
| 2013-09-13 | 2013-09-11 | 3.266 | 9,285,732 | +29,084 | 2.11% | 30,330,794 |
| 2013-09-11 | 2013-09-09 | 3.301 | 9,256,648 | +112,403 | 2.11% | 30,557,451 |
| 2013-09-06 | 2013-09-04 | 3.388 | 9,144,245 | -17,895 | 2.10% | 30,980,773 |
| 2013-09-04 | 2013-09-02 | 3.301 | 9,162,140 | +155,401 | 2.11% | 30,245,468 |
| 2013-09-03 | 2013-08-30 | 3.301 | 9,006,739 | +89,787 | 2.07% | 29,732,468 |
| 2013-08-23 | 2013-08-21 | 3.301 | 8,916,952 | +5,756 | 2.05% | 29,436,069 |
| 2013-08-20 | 2013-08-16 | 3.301 | 8,911,196 | +3,453 | 2.05% | 29,417,067 |
| 2013-08-15 | 2013-08-12 | 3.301 | 8,907,743 | +34,534 | 2.05% | 29,405,669 |
| 2013-08-09 | 2013-08-07 | 3.371 | 8,873,209 | +28,778 | 2.04% | 29,908,334 |
| 2013-08-08 | 2013-08-06 | 3.214 | 8,844,431 | +3,453 | 2.03% | 28,428,334 |
| 2013-08-07 | 2013-08-05 | 3.371 | 8,840,978 | +69,067 | 2.03% | 29,799,695 |
| 2013-08-06 | 2013-08-02 | 3.371 | 8,771,911 | +28,778 | 2.02% | 29,566,895 |
| 2013-08-05 | 2013-08-01 | 3.405 | 8,743,133 | +8,058 | 2.01% | 29,773,709 |
| 2013-08-02 | 2013-07-31 | 3.405 | 8,735,075 | +44,894 | 2.01% | 29,746,268 |
| 2013-08-01 | 2013-07-30 | 3.405 | 8,690,181 | +33,382 | 2.00% | 29,593,387 |
| 2013-07-31 | 2013-07-29 | 3.214 | 8,656,799 | +25,563 | 1.99% | 27,825,235 |
| 2013-07-17 | 2013-07-15 | 3.041 | 8,631,236 | -5,755 | 1.98% | 26,243,443 |
| 2013-07-11 | 2013-07-09 | 2.988 | 8,636,991 | -2,303 | 1.99% | 25,810,754 |
| 2013-07-05 | 2013-07-03 | 3.180 | 8,639,294 | -34,533 | 1.99% | 27,468,764 |
| 2013-05-27 | 2013-05-23 | 3.145 | 8,673,827 | -28,778 | 1.99% | 27,277,157 |
| 2013-05-21 | 2013-05-16 | 3.336 | 8,702,605 | -3,453 | 2.00% | 29,030,885 |
| 2013-05-14 | 2013-05-10 | 3.440 | 8,706,058 | -34,534 | 2.00% | 29,949,979 |
| 2013-05-10 | 2013-05-08 | 3.150 | 8,740,592 | +63,126 | 2.01% | 27,534,113 |
| 2013-04-29 | 2013-04-25 | 3.028 | 8,677,466 | +85,711 | 2.01% | 26,272,219 |
| 2013-04-23 | 2013-04-19 | 3.028 | 8,591,755 | +350,678 | 1.99% | 26,012,717 |
| 2013-04-16 | 2013-04-12 | 3.325 | 8,241,077 | -57,141 | 1.91% | 27,402,823 |
| 2013-04-12 | 2013-04-10 | 3.325 | 8,298,218 | +354,270 | 1.92% | 27,592,825 |
| 2013-04-11 | 2013-04-09 | 3.308 | 7,943,948 | +28,570 | 1.84% | 26,275,799 |
| 2013-04-08 | 2013-04-03 | 3.325 | 7,915,378 | -57,140 | 1.83% | 26,319,825 |
| 2013-04-05 | 2013-04-02 | 3.150 | 7,972,518 | +57,140 | 1.85% | 25,114,570 |
| 2013-03-28 | 2013-03-26 | 3.133 | 7,915,378 | +371,412 | 1.83% | 24,796,045 |
| 2013-03-19 | 2013-03-15 | 2.940 | 7,543,966 | -5,714 | 1.75% | 22,180,265 |
| 2013-02-21 | 2013-02-19 | 2.940 | 7,549,680 | +35,427 | 1.82% | 22,197,065 |
| 2013-02-20 | 2013-02-18 | 2.818 | 7,514,253 | +5,714 | 1.82% | 21,172,367 |
| 2013-02-19 | 2013-02-15 | 2.818 | 7,508,539 | -125,709 | 1.81% | 21,156,267 |
| 2013-02-18 | 2013-02-14 | 2.975 | 7,634,248 | -137,136 | 1.84% | 22,712,917 |
| 2013-02-06 | 2013-02-04 | 2.975 | 7,771,384 | -9,143 | 1.88% | 23,120,915 |
| 2013-01-30 | 2013-01-28 | 3.238 | 7,780,527 | +399,982 | 1.88% | 25,190,598 |
| 2013-01-17 | 2013-01-15 | 3.080 | 7,380,545 | -11,428 | 1.79% | 22,733,109 |
| 2012-12-14 | 2012-12-12 | 3.168 | 7,391,973 | -11,428 | 1.79% | 23,415,136 |
| 2012-10-22 | 2012-10-18 | 3.553 | 7,403,401 | -335,385 | 1.79% | 26,301,774 |
| 2012-10-19 | 2012-10-17 | 3.430 | 7,738,786 | -28,570 | 1.88% | 26,545,239 |
| 2012-09-12 | 2012-09-10 | 3.028 | 7,767,356 | -28,570 | 1.89% | 23,516,736 |
| 2012-09-07 | 2012-09-05 | 3.012 | 7,795,926 | +50,149 | 1.90% | 23,481,416 |
| 2012-09-04 | 2012-08-31 | 3.012 | 7,745,777 | +4,542 | 1.90% | 23,330,367 |
| 2012-08-31 | 2012-08-29 | 3.012 | 7,741,235 | -1,249 | 1.89% | 23,316,686 |
| 2012-05-31 | 2012-05-29 | 3.135 | 7,742,484 | +11,354 | 1.90% | 24,275,086 |
| 2012-05-08 | 2012-05-04 | 3.409 | 7,731,130 | +125,698 | 1.89% | 26,359,174 |
| 2012-05-02 | 2012-04-27 | 3.517 | 7,605,432 | +21,176 | 1.90% | 26,749,470 |
| 2012-04-30 | 2012-04-26 | 3.571 | 7,584,256 | +13,375 | 1.89% | 27,083,282 |
| 2012-04-27 | 2012-04-25 | 3.481 | 7,570,881 | +2,229 | 1.89% | 26,356,235 |
| 2012-04-26 | 2012-04-24 | 3.499 | 7,568,652 | -11,146 | 1.89% | 26,484,293 |
| 2012-04-18 | 2012-04-16 | 3.194 | 7,579,798 | -51,077 | 1.89% | 24,211,008 |
| 2012-04-12 | 2012-04-10 | 3.033 | 7,630,875 | -5,573 | 1.91% | 23,141,754 |
| 2012-03-30 | 2012-03-28 | 3.230 | 7,636,448 | -1,114 | 1.91% | 24,666,023 |
| 2012-03-29 | 2012-03-27 | 3.194 | 7,637,562 | -5,573 | 1.91% | 24,395,514 |
| 2012-03-21 | 2012-03-19 | 3.086 | 7,643,135 | -4,458 | 1.91% | 23,590,395 |
| 2012-03-08 | 2012-03-06 | 3.266 | 7,647,593 | +223 | 1.91% | 24,976,489 |
| 2012-03-05 | 2012-03-01 | 3.230 | 7,647,370 | +5,572 | 1.91% | 24,701,301 |
| 2012-02-23 | 2012-02-21 | 3.338 | 7,641,798 | -218,449 | 1.91% | 25,506,080 |
| 2012-02-20 | 2012-02-16 | 3.374 | 7,860,247 | -16,718 | 1.97% | 26,517,298 |
| 2012-01-31 | 2012-01-27 | 3.302 | 7,876,965 | -28,597 | 1.97% | 26,008,300 |
| 2012-01-30 | 2012-01-26 | 3.320 | 7,905,562 | -27,863 | 1.98% | 26,244,585 |
| 2012-01-05 | 2012-01-03 | 3.409 | 7,933,425 | -37,895 | 1.98% | 27,048,896 |
| 2012-01-03 | 2011-12-29 | 3.392 | 7,971,320 | -17,832 | 1.99% | 27,035,056 |
| 2011-12-19 | 2011-12-15 | 3.409 | 7,989,152 | -11,146 | 2.00% | 27,238,897 |
| 2011-12-16 | 2011-12-14 | 3.409 | 8,000,298 | -27,863 | 2.00% | 27,276,899 |
| 2011-12-15 | 2011-12-13 | 3.409 | 8,028,161 | -11,146 | 2.01% | 27,371,897 |
| 2011-12-14 | 2011-12-12 | 3.409 | 8,039,307 | -12,259 | 2.01% | 27,409,899 |
| 2011-12-12 | 2011-12-08 | 3.409 | 8,051,566 | -27,864 | 2.01% | 27,451,696 |
| 2011-12-09 | 2011-12-07 | 3.409 | 8,079,430 | -143,775 | 2.02% | 27,546,698 |
| 2011-12-07 | 2011-12-05 | 3.409 | 8,223,205 | -11,146 | 2.06% | 28,036,897 |
| 2011-12-02 | 2011-11-30 | 3.338 | 8,234,351 | -11,145 | 2.06% | 27,483,849 |
| 2011-12-01 | 2011-11-29 | 3.176 | 8,245,496 | -27,863 | 2.06% | 26,189,384 |
| 2011-11-01 | 2011-10-28 | 3.176 | 8,273,359 | -16,718 | 2.07% | 26,277,882 |
| 2011-10-24 | 2011-10-20 | 3.230 | 8,290,077 | -16,011 | 2.07% | 26,777,270 |
| 2011-10-21 | 2011-10-19 | 3.302 | 8,306,088 | -11,146 | 2.08% | 27,425,186 |
| 2011-10-20 | 2011-10-18 | 3.140 | 8,317,234 | -777,947 | 2.08% | 26,118,738 |
| 2011-10-19 | 2011-10-17 | 3.051 | 9,095,181 | -89,163 | 2.28% | 27,745,688 |
| 2011-10-07 | 2011-10-04 | 2.423 | 9,184,344 | -2,229 | 2.30% | 22,249,340 |
| 2011-09-27 | 2011-09-23 | 1.525 | 9,186,573 | +11,145 | 2.30% | 14,012,244 |
| 2011-09-19 | 2011-09-15 | 1.812 | 9,175,428 | +2,229 | 2.30% | 16,629,643 |
| 2011-09-16 | 2011-09-14 | 1.812 | 9,173,199 | +22,291 | 2.29% | 16,625,603 |
| 2011-09-15 | 2011-09-12 | 1.812 | 9,150,908 | +27,863 | 2.29% | 16,585,203 |
| 2011-09-09 | 2011-09-07 | 1.904 | 9,123,045 | +95,575 | 2.28% | 17,371,531 |
| 2011-08-15 | 2011-08-11 | 2.212 | 9,027,470 | +11,029 | 2.28% | 19,972,612 |
| 2011-07-12 | 2011-07-08 | 2.575 | 9,016,441 | -1,103 | 2.28% | 23,218,410 |
| 2011-06-30 | 2011-06-28 | 2.684 | 9,017,544 | +1,103 | 2.28% | 24,202,430 |
| 2011-06-23 | 2011-06-21 | 2.865 | 9,016,441 | -82,715 | 2.28% | 25,834,568 |
| 2011-06-17 | 2011-06-15 | 2.630 | 9,099,156 | +371 | 2.30% | 23,926,440 |
| 2011-05-16 | 2011-05-12 | 2.756 | 9,098,785 | -1,213 | 2.32% | 25,080,487 |
| 2011-05-05 | 2011-05-03 | 2.775 | 9,099,998 | -7,720 | 2.32% | 25,248,856 |
| 2011-04-29 | 2011-04-27 | 2.938 | 9,107,718 | -27,572 | 2.32% | 26,756,763 |
| 2011-04-26 | 2011-04-20 | 3.177 | 9,135,290 | +270,275 | 2.33% | 29,021,717 |
| 2011-04-21 | 2011-04-19 | 3.177 | 8,865,015 | -5,351 | 2.33% | 28,163,085 |
| 2011-04-19 | 2011-04-15 | 3.196 | 8,870,366 | -2,676 | 2.33% | 28,345,850 |
| 2011-04-18 | 2011-04-14 | 3.083 | 8,873,042 | -3,318 | 2.33% | 27,359,510 |
| 2011-04-07 | 2011-04-04 | 2.897 | 8,876,360 | -4,280 | 2.33% | 25,710,969 |
| 2011-04-04 | 2011-03-31 | 2.953 | 8,880,640 | -5,352 | 2.33% | 26,221,238 |
| 2011-03-25 | 2011-03-23 | 2.953 | 8,885,992 | -1,070 | 2.33% | 26,237,040 |
| 2011-03-24 | 2011-03-22 | 2.953 | 8,887,062 | -6,421 | 2.33% | 26,240,200 |
| 2011-03-23 | 2011-03-21 | 2.953 | 8,893,483 | -10,703 | 2.33% | 26,259,158 |
| 2011-02-22 | 2011-02-18 | 2.766 | 8,904,186 | +10,703 | 2.34% | 24,626,788 |
| 2011-02-14 | 2011-02-10 | 2.990 | 8,893,483 | -5,351 | 2.33% | 26,591,553 |
| 2011-02-08 | 2011-02-02 | 2.691 | 8,898,834 | -10,703 | 2.33% | 23,946,797 |
| 2011-01-31 | 2011-01-27 | 2.841 | 8,909,537 | +10,703 | 2.34% | 25,307,577 |
| 2011-01-27 | 2011-01-25 | 2.616 | 8,898,834 | +58,862 | 2.33% | 23,281,608 |
| 2011-01-26 | 2011-01-24 | 2.691 | 8,839,972 | +10,703 | 2.32% | 23,788,399 |
| 2011-01-20 | 2011-01-18 | 2.897 | 8,829,269 | +12,842 | 2.32% | 25,574,567 |
| 2011-01-19 | 2011-01-17 | 2.897 | 8,816,427 | +3,211 | 2.31% | 25,537,369 |
| 2010-12-09 | 2010-12-07 | 3.177 | 8,813,216 | -21,404 | 2.31% | 27,998,526 |
| 2010-12-02 | 2010-11-30 | 3.214 | 8,834,620 | -211,907 | 2.32% | 28,396,719 |
| 2010-12-01 | 2010-11-29 | 3.083 | 9,046,527 | -5,351 | 2.37% | 27,894,441 |
| 2010-11-18 | 2010-11-16 | 2.672 | 9,051,878 | -36,388 | 2.37% | 24,189,482 |
| 2010-11-17 | 2010-11-15 | 2.710 | 9,088,266 | -5,351 | 2.38% | 24,626,397 |
| 2010-11-16 | 2010-11-12 | 2.803 | 9,093,617 | -10,702 | 2.39% | 25,490,582 |
| 2010-11-10 | 2010-11-08 | 2.990 | 9,104,319 | -4,281 | 2.39% | 27,221,953 |
| 2010-11-09 | 2010-11-05 | 2.915 | 9,108,600 | -26,756 | 2.39% | 26,553,885 |
| 2010-11-01 | 2010-10-28 | 2.990 | 9,135,356 | -46,020 | 2.40% | 27,314,754 |
| 2010-10-29 | 2010-10-27 | 3.046 | 9,181,376 | -21,404 | 2.41% | 27,967,086 |
| 2010-10-28 | 2010-10-26 | 2.971 | 9,202,780 | +3,210 | 2.41% | 27,344,375 |
| 2010-10-27 | 2010-10-25 | 2.878 | 9,199,570 | -40,669 | 2.41% | 26,475,251 |
| 2010-10-25 | 2010-10-21 | 2.728 | 9,240,239 | +5,352 | 2.42% | 25,210,874 |
| 2010-10-21 | 2010-10-19 | 2.841 | 9,234,887 | -109,164 | 2.42% | 26,231,735 |
| 2010-10-20 | 2010-10-18 | 2.523 | 9,344,051 | -5,351 | 2.45% | 23,573,323 |
| 2010-10-15 | 2010-10-13 | 2.523 | 9,349,402 | +16,053 | 2.45% | 23,586,822 |
| 2010-10-14 | 2010-10-12 | 2.504 | 9,333,349 | -46,020 | 2.45% | 23,371,906 |
| 2010-10-06 | 2010-10-04 | 2.355 | 9,379,369 | -2,140 | 2.46% | 22,084,929 |
| 2010-09-30 | 2010-09-28 | 2.336 | 9,381,509 | -3,211 | 2.46% | 21,914,650 |
| 2010-09-24 | 2010-09-21 | 2.392 | 9,384,720 | +11,773 | 2.46% | 22,448,283 |
| 2010-09-21 | 2010-09-17 | 2.355 | 9,372,947 | +8,561 | 2.46% | 22,069,807 |
| 2010-09-20 | 2010-09-16 | 2.373 | 9,364,386 | +5,352 | 2.46% | 22,224,647 |
| 2010-09-17 | 2010-09-15 | 2.392 | 9,359,034 | +9,632 | 2.46% | 22,386,842 |
| 2010-09-13 | 2010-09-09 | 2.505 | 9,349,402 | +214,108 | 2.45% | 23,424,390 |
| 2010-09-07 | 2010-09-03 | 2.582 | 9,135,294 | -4,106 | 2.45% | 23,586,824 |
| 2010-09-06 | 2010-09-02 | 2.486 | 9,139,400 | -20,914 | 2.45% | 22,723,446 |
| 2010-09-02 | 2010-08-31 | 2.467 | 9,160,314 | -44,967 | 2.46% | 22,600,249 |
| 2010-08-27 | 2010-08-25 | 2.333 | 9,205,281 | -105,618 | 2.47% | 21,478,801 |
| 2010-08-25 | 2010-08-23 | 2.333 | 9,310,899 | -29,280 | 2.50% | 21,725,241 |
| 2010-08-10 | 2010-08-06 | 2.467 | 9,340,179 | +10,457 | 2.51% | 23,044,011 |
| 2010-08-06 | 2010-08-04 | 2.372 | 9,329,722 | -10,457 | 2.51% | 22,126,033 |
| 2010-08-02 | 2010-07-29 | 2.525 | 9,340,179 | +4,183 | 2.51% | 23,579,918 |
| 2010-07-30 | 2010-07-28 | 2.486 | 9,335,996 | +6,274 | 2.51% | 23,212,246 |
| 2010-07-28 | 2010-07-26 | 2.467 | 9,329,722 | +10,458 | 2.51% | 23,018,211 |
| 2010-07-26 | 2010-07-22 | 2.544 | 9,319,264 | -5,229 | 2.50% | 23,705,353 |
| 2010-07-15 | 2010-07-13 | 2.678 | 9,324,493 | -46,012 | 2.50% | 24,967,004 |
| 2010-07-14 | 2010-07-12 | 2.678 | 9,370,505 | -12,548 | 2.52% | 25,090,204 |
| 2010-07-13 | 2010-07-09 | 2.525 | 9,383,053 | -9,412 | 2.52% | 23,688,156 |
| 2010-07-08 | 2010-07-06 | 2.678 | 9,392,465 | -4,183 | 2.52% | 25,149,004 |
| 2010-07-06 | 2010-07-02 | 2.678 | 9,396,648 | -5,229 | 2.52% | 25,160,204 |
| 2010-07-05 | 2010-06-30 | 2.697 | 9,401,877 | -83,657 | 2.52% | 25,354,021 |
| 2010-06-24 | 2010-06-22 | 2.735 | 9,485,534 | -5,229 | 2.55% | 25,942,450 |
| 2010-06-23 | 2010-06-21 | 2.582 | 9,490,763 | -26,143 | 2.55% | 24,504,625 |
| 2010-06-18 | 2010-06-15 | 2.467 | 9,516,906 | -26,143 | 2.56% | 23,480,030 |
| 2010-06-15 | 2010-06-11 | 2.295 | 9,543,049 | -71,109 | 2.56% | 21,901,888 |
| 2010-06-14 | 2010-06-10 | 2.391 | 9,614,158 | -26,143 | 2.58% | 22,984,467 |
| 2010-06-11 | 2010-06-09 | 2.295 | 9,640,301 | +2,091 | 2.59% | 22,125,088 |
| 2010-06-04 | 2010-06-02 | 2.199 | 9,638,210 | -31,372 | 2.59% | 21,198,610 |
| 2010-06-02 | 2010-05-31 | 2.372 | 9,669,582 | +20,915 | 2.60% | 22,932,032 |
| 2010-05-31 | 2010-05-27 | 2.199 | 9,648,667 | -117,121 | 2.59% | 21,221,610 |
| 2010-05-25 | 2010-05-20 | 2.085 | 9,765,788 | -2,092 | 2.62% | 20,358,555 |
| 2010-05-19 | 2010-05-17 | 2.338 | 9,767,880 | +26,143 | 2.62% | 22,833,221 |
| 2010-05-18 | 2010-05-14 | 2.398 | 9,741,737 | +416,314 | 2.62% | 23,356,010 |
| 2010-05-12 | 2010-05-10 | 2.497 | 9,325,423 | +9,009 | 2.62% | 23,289,467 |
| 2010-05-10 | 2010-05-06 | 2.398 | 9,316,414 | -139,144 | 2.61% | 22,336,289 |
| 2010-05-07 | 2010-05-05 | 2.417 | 9,455,558 | -3,003 | 2.65% | 22,858,806 |
| 2010-05-03 | 2010-04-29 | 2.577 | 9,458,561 | +5,006 | 2.65% | 24,377,871 |
| 2010-04-30 | 2010-04-28 | 2.617 | 9,453,555 | -13,014 | 2.65% | 24,742,721 |
| 2010-04-22 | 2010-04-20 | 2.537 | 9,466,569 | +35,036 | 2.66% | 24,020,239 |
| 2010-04-16 | 2010-04-14 | 2.637 | 9,431,533 | +7,008 | 2.65% | 24,873,518 |
| 2010-04-14 | 2010-04-12 | 2.677 | 9,424,525 | +27,027 | 2.64% | 25,231,628 |
| 2010-04-09 | 2010-04-07 | 2.637 | 9,397,498 | +6,007 | 2.64% | 24,783,759 |
| 2010-04-01 | 2010-03-30 | 2.697 | 9,391,491 | -19,020 | 2.63% | 25,330,824 |
| 2010-03-31 | 2010-03-29 | 2.757 | 9,410,511 | -10,010 | 2.64% | 25,946,172 |
| 2010-03-25 | 2010-03-23 | 2.757 | 9,420,521 | -62,064 | 2.64% | 25,973,771 |
| 2010-03-24 | 2010-03-22 | 2.597 | 9,482,585 | +5,005 | 2.66% | 24,629,245 |
| 2010-03-23 | 2010-03-19 | 2.557 | 9,477,580 | -11,012 | 2.66% | 24,237,534 |
| 2010-03-18 | 2010-03-16 | 2.577 | 9,488,592 | -475,491 | 2.66% | 24,455,271 |
| 2010-03-16 | 2010-03-12 | 2.557 | 9,964,083 | -37,038 | 2.79% | 25,481,695 |
| 2010-03-15 | 2010-03-11 | 2.597 | 10,001,121 | -53,055 | 2.81% | 25,976,045 |
| 2010-03-12 | 2010-03-10 | 2.717 | 10,054,176 | -5,005 | 2.82% | 27,319,100 |
| 2010-03-11 | 2010-03-09 | 2.677 | 10,059,181 | -5,005 | 2.82% | 26,930,748 |
| 2010-03-10 | 2010-03-08 | 2.757 | 10,064,186 | -27,028 | 2.82% | 27,748,451 |
| 2010-03-05 | 2010-03-03 | 2.697 | 10,091,214 | -55,057 | 2.83% | 27,218,124 |
| 2010-03-04 | 2010-03-02 | 2.697 | 10,146,271 | -62,064 | 2.85% | 27,366,624 |
| 2010-03-02 | 2010-02-26 | 2.697 | 10,208,335 | -6,007 | 2.86% | 27,534,024 |
| 2010-02-19 | 2010-02-17 | 2.457 | 10,214,342 | +5,006 | 2.87% | 25,101,317 |
| 2010-02-11 | 2010-02-09 | 2.358 | 10,209,336 | -3,004 | 2.86% | 24,069,136 |
| 2010-02-09 | 2010-02-05 | 2.457 | 10,212,340 | +20,021 | 2.86% | 25,096,397 |
| 2010-02-05 | 2010-02-03 | 2.417 | 10,192,319 | +5,005 | 2.86% | 24,639,925 |
| 2010-01-29 | 2010-01-27 | 2.378 | 10,187,314 | -5,005 | 2.86% | 24,220,754 |
| 2010-01-28 | 2010-01-26 | 2.497 | 10,192,319 | -4,004 | 2.86% | 25,454,468 |
| 2010-01-26 | 2010-01-22 | 2.497 | 10,196,323 | +10,010 | 2.86% | 25,464,468 |
| 2010-01-19 | 2010-01-15 | 2.677 | 10,186,313 | -1,001 | 2.86% | 27,271,110 |
| 2010-01-18 | 2010-01-14 | 2.677 | 10,187,314 | -2,002 | 2.86% | 27,273,790 |
| 2010-01-13 | 2010-01-11 | 2.697 | 10,189,316 | +18,019 | 2.86% | 27,482,726 |
| 2010-01-12 | 2010-01-08 | 2.617 | 10,171,297 | +18,018 | 2.85% | 26,621,262 |
| 2010-01-11 | 2010-01-07 | 2.697 | 10,153,279 | +45,047 | 2.85% | 27,385,526 |
| 2010-01-04 | 2009-12-29 | 2.517 | 10,108,232 | +5,005 | 2.84% | 25,446,423 |
| 2009-12-29 | 2009-12-24 | 2.597 | 10,103,227 | -4,504 | 2.83% | 26,241,247 |
| 2009-12-21 | 2009-12-17 | 2.717 | 10,107,731 | +10,010 | 2.84% | 27,464,619 |
| 2009-12-18 | 2009-12-16 | 2.757 | 10,097,721 | +10,010 | 2.83% | 27,840,912 |
| 2009-12-17 | 2009-12-15 | 2.797 | 10,087,711 | +25,026 | 2.83% | 28,216,404 |
| 2009-12-14 | 2009-12-10 | 2.997 | 10,062,685 | -40,041 | 2.82% | 30,156,861 |
| 2009-12-11 | 2009-12-09 | 2.877 | 10,102,726 | -16,017 | 2.83% | 29,065,786 |
| 2009-12-08 | 2009-12-04 | 2.837 | 10,118,743 | +1,001 | 2.84% | 28,707,536 |
| 2009-12-07 | 2009-12-03 | 2.797 | 10,117,742 | +13,014 | 2.84% | 28,300,404 |
| 2009-12-04 | 2009-12-02 | 2.737 | 10,104,728 | +6,006 | 2.83% | 27,658,345 |
| 2009-12-03 | 2009-12-01 | 2.497 | 10,098,722 | +4,004 | 2.83% | 25,220,717 |
| 2009-12-01 | 2009-11-27 | 2.398 | 10,094,718 | -6,006 | 2.83% | 24,202,289 |
| 2009-11-30 | 2009-11-26 | 2.437 | 10,100,724 | -10,011 | 2.83% | 24,620,300 |
| 2009-11-27 | 2009-11-25 | 2.417 | 10,110,735 | +19,020 | 2.84% | 24,442,696 |
| 2009-11-26 | 2009-11-24 | 2.457 | 10,091,715 | +4,539 | 2.83% | 24,799,966 |
| 2009-11-25 | 2009-11-23 | 2.457 | 10,087,176 | -35,036 | 2.83% | 24,788,812 |
| 2009-11-19 | 2009-11-17 | 2.457 | 10,122,212 | +22,022 | 2.84% | 24,874,911 |
| 2009-11-13 | 2009-11-11 | 2.457 | 10,100,190 | -5,005 | 2.83% | 24,820,793 |
| 2009-11-12 | 2009-11-10 | 2.378 | 10,105,195 | -20,021 | 2.83% | 24,025,513 |
| 2009-11-11 | 2009-11-09 | 2.617 | 10,125,216 | -12,012 | 2.84% | 26,500,654 |
| 2009-11-10 | 2009-11-06 | 2.937 | 10,137,228 | -10,010 | 2.84% | 29,772,654 |
| 2009-11-09 | 2009-11-05 | 2.817 | 10,147,238 | +25,026 | 2.85% | 28,585,643 |
| 2009-11-06 | 2009-11-04 | 2.957 | 10,122,212 | +34,035 | 2.84% | 29,930,788 |
| 2009-11-05 | 2009-11-03 | 2.937 | 10,088,177 | +1,001 | 2.83% | 29,628,593 |
| 2009-11-04 | 2009-11-02 | 2.897 | 10,087,176 | +10,010 | 2.83% | 29,222,583 |
| 2009-11-03 | 2009-10-30 | 2.977 | 10,077,166 | -20,021 | 2.83% | 29,998,924 |
| 2009-11-02 | 2009-10-29 | 2.857 | 10,097,187 | -3,003 | 2.83% | 28,848,115 |
| 2009-10-29 | 2009-10-27 | 2.957 | 10,100,190 | -35,036 | 2.83% | 29,865,670 |
| 2009-10-28 | 2009-10-23 | 2.957 | 10,135,226 | +17,018 | 2.84% | 29,969,269 |
| 2009-10-27 | 2009-10-22 | 2.997 | 10,118,208 | -59,061 | 2.84% | 30,323,258 |
| 2009-10-23 | 2009-10-21 | 3.017 | 10,177,269 | -7,008 | 2.85% | 30,703,593 |
| 2009-10-22 | 2009-10-20 | 2.997 | 10,184,277 | +43,045 | 2.86% | 30,521,260 |
| 2009-10-21 | 2009-10-19 | 2.957 | 10,141,232 | +10,010 | 2.84% | 29,987,029 |
| 2009-10-19 | 2009-10-15 | 2.517 | 10,131,222 | -5,005 | 2.84% | 25,504,298 |
| 2009-10-16 | 2009-10-14 | 2.497 | 10,136,227 | +2,002 | 2.84% | 25,314,383 |
| 2009-10-15 | 2009-10-13 | 2.457 | 10,134,225 | +16,017 | 2.84% | 24,904,433 |
| 2009-10-14 | 2009-10-12 | 2.437 | 10,118,208 | +15,015 | 2.84% | 24,662,917 |
| 2009-10-13 | 2009-10-09 | 2.437 | 10,103,193 | -50,051 | 2.83% | 24,626,318 |
| 2009-10-12 | 2009-10-08 | 2.398 | 10,153,244 | -2,003 | 2.85% | 24,342,606 |
| 2009-10-09 | 2009-10-07 | 2.417 | 10,155,247 | +35,037 | 2.85% | 24,550,303 |
| 2009-10-08 | 2009-10-06 | 2.338 | 10,120,210 | -8,009 | 2.84% | 23,656,821 |
| 2009-10-07 | 2009-10-05 | 2.278 | 10,128,219 | -19,504 | 2.84% | 23,068,478 |
| 2009-10-05 | 2009-09-30 | 2.278 | 10,147,723 | +55,057 | 2.85% | 23,112,901 |
| 2009-10-02 | 2009-09-29 | 2.178 | 10,092,666 | +23,024 | 2.83% | 21,979,277 |
| 2009-09-30 | 2009-09-28 | 2.038 | 10,069,642 | +4,004 | 2.82% | 20,520,843 |
| 2009-09-28 | 2009-09-24 | 1.838 | 10,065,638 | -38,039 | 2.82% | 18,501,636 |
| 2009-09-24 | 2009-09-22 | 1.898 | 10,103,677 | -50,052 | 2.83% | 19,177,150 |
| 2009-09-23 | 2009-09-21 | 1.879 | 10,153,729 | -273,282 | 2.85% | 19,078,302 |
| 2009-09-22 | 2009-09-18 | 1.879 | 10,427,011 | +162,042 | 2.92% | 19,591,784 |
| 2009-09-21 | 2009-09-17 | 1.818 | 10,264,969 | -5,876 | 2.94% | 18,658,381 |
| 2009-09-18 | 2009-09-16 | 1.818 | 10,270,845 | +32,316 | 2.94% | 18,669,062 |
| 2009-09-17 | 2009-09-15 | 1.593 | 10,238,529 | +269,300 | 2.94% | 16,310,170 |
| 2009-09-16 | 2009-09-14 | 1.675 | 9,969,229 | +97,927 | 2.86% | 16,695,589 |
| 2009-09-15 | 2009-09-11 | 1.470 | 9,871,302 | -58,756 | 2.83% | 14,515,542 |
| 2009-09-14 | 2009-09-10 | 1.328 | 9,930,058 | -979 | 2.85% | 13,182,308 |
| 2009-09-09 | 2009-09-07 | 1.144 | 9,931,037 | +68,549 | 2.85% | 11,358,185 |
| 2009-09-08 | 2009-09-04 | 1.123 | 9,862,488 | +88,134 | 2.83% | 11,078,361 |
| 2009-09-07 | 2009-09-03 | 1.123 | 9,774,354 | -8,813 | 2.80% | 10,979,361 |
| 2009-08-13 | 2009-08-11 | 1.123 | 9,783,167 | +4,896 | 2.81% | 10,989,261 |
| 2009-08-11 | 2009-08-07 | 1.103 | 9,778,271 | +34,275 | 2.80% | 10,784,056 |
| 2009-08-07 | 2009-08-05 | 1.082 | 9,743,996 | +44,067 | 2.79% | 10,547,251 |
| 2009-08-03 | 2009-07-30 | 1.164 | 9,699,929 | +48,964 | 2.78% | 11,291,970 |
| 2009-07-31 | 2009-07-29 | 1.185 | 9,650,965 | -53,860 | 2.77% | 11,432,075 |
| 2009-07-29 | 2009-07-27 | 1.205 | 9,704,825 | +73,445 | 2.78% | 11,694,079 |
| 2009-07-28 | 2009-07-24 | 1.205 | 9,631,380 | -2,448 | 2.76% | 11,605,580 |
| 2009-07-27 | 2009-07-23 | 1.246 | 9,633,828 | +979 | 2.76% | 12,002,039 |
| 2009-07-24 | 2009-07-22 | 1.205 | 9,632,849 | -33,295 | 2.76% | 11,607,350 |
| 2009-07-22 | 2009-07-20 | 1.011 | 9,666,144 | -9,793 | 2.77% | 9,772,030 |
| 2009-07-20 | 2009-07-16 | 1.021 | 9,675,937 | +29,379 | 2.77% | 9,880,737 |
| 2009-07-17 | 2009-07-15 | 1.001 | 9,646,558 | -2,938 | 2.77% | 9,653,722 |
| 2009-07-14 | 2009-07-10 | 1.001 | 9,649,496 | +34,274 | 2.77% | 9,656,662 |
| 2009-07-07 | 2009-07-03 | 0.888 | 9,615,222 | -4,896 | 2.76% | 8,542,301 |
| 2009-06-30 | 2009-06-26 | 0.939 | 9,620,118 | +97,927 | 2.76% | 9,037,838 |
| 2009-06-26 | 2009-06-24 | 0.939 | 9,522,191 | -37,212 | 2.73% | 8,945,838 |
| 2009-06-24 | 2009-06-22 | 0.909 | 9,559,403 | +8,813 | 2.74% | 8,687,946 |
| 2009-06-23 | 2009-06-19 | 0.919 | 9,550,590 | +24,482 | 2.74% | 8,777,464 |
| 2009-06-22 | 2009-06-18 | 0.919 | 9,526,108 | +9,205 | 2.73% | 8,754,963 |
| 2009-06-16 | 2009-06-12 | 1.001 | 9,516,903 | -14,689 | 2.73% | 9,523,971 |
| 2009-06-11 | 2009-06-09 | 0.991 | 9,531,592 | -58,756 | 2.73% | 9,441,337 |
| 2009-06-09 | 2009-06-05 | 1.082 | 9,590,348 | +9,793 | 2.75% | 10,380,937 |
| 2009-06-08 | 2009-06-04 | 1.164 | 9,580,555 | -58,757 | 2.75% | 11,153,004 |
| 2009-06-05 | 2009-06-03 | 1.042 | 9,639,312 | -40,150 | 2.76% | 10,040,204 |
| 2009-06-04 | 2009-06-02 | 0.950 | 9,679,462 | +104,782 | 2.78% | 9,192,433 |
| 2009-06-03 | 2009-06-01 | 0.899 | 9,574,680 | -14,689 | 2.75% | 8,604,057 |
| 2009-06-02 | 2009-05-29 | 0.817 | 9,589,369 | +79,321 | 2.75% | 7,833,870 |
| 2009-06-01 | 2009-05-27 | 0.827 | 9,510,048 | +1,959 | 2.73% | 7,866,183 |
| 2009-05-29 | 2009-05-26 | 0.827 | 9,508,089 | -3,917 | 2.73% | 7,864,563 |
| 2009-05-26 | 2009-05-22 | 0.817 | 9,512,006 | +15,668 | 2.73% | 7,770,669 |
| 2009-05-25 | 2009-05-21 | 0.827 | 9,496,338 | +77,363 | 2.72% | 7,854,843 |
| 2009-05-22 | 2009-05-20 | 0.837 | 9,418,975 | +48,963 | 2.70% | 7,887,036 |
| 2009-05-21 | 2009-05-19 | 0.817 | 9,370,012 | +54,839 | 2.69% | 7,654,670 |
| 2009-05-19 | 2009-05-15 | 0.858 | 9,315,173 | +59,736 | 2.67% | 7,990,363 |
| 2009-05-15 | 2009-05-13 | 0.807 | 9,255,437 | -12,730 | 2.65% | 7,466,556 |
| 2009-05-14 | 2009-05-12 | 0.776 | 9,268,167 | +14,689 | 2.66% | 7,192,896 |
| 2009-05-13 | 2009-05-11 | 0.807 | 9,253,478 | -29,379 | 2.65% | 7,464,976 |
| 2009-05-11 | 2009-05-07 | 0.715 | 9,282,857 | -24,481 | 2.66% | 6,635,536 |
| 2009-05-08 | 2009-05-06 | 0.756 | 9,307,338 | +15,668 | 2.67% | 7,033,209 |
| 2009-05-07 | 2009-05-05 | 0.643 | 9,291,670 | +48,964 | 2.66% | 5,977,652 |
| 2009-05-04 | 2009-04-29 | 0.675 | 9,242,706 | +298,151 | 2.65% | 6,241,887 |
| 2009-04-28 | 2009-04-24 | 0.696 | 8,944,555 | +14,216 | 2.65% | 6,229,303 |
| 2009-04-27 | 2009-04-23 | 0.696 | 8,930,339 | +23,692 | 2.65% | 6,219,402 |
| 2009-04-24 | 2009-04-22 | 0.675 | 8,906,647 | +28,430 | 2.64% | 6,014,936 |
| 2009-04-20 | 2009-04-16 | 0.696 | 8,878,217 | +42,646 | 2.63% | 6,183,103 |
| 2009-04-15 | 2009-04-09 | 0.644 | 8,835,571 | +14,215 | 2.62% | 5,687,236 |
| 2009-04-14 | 2009-04-08 | 0.580 | 8,821,356 | +23,692 | 2.61% | 5,119,586 |
| 2009-04-07 | 2009-04-03 | 0.570 | 8,797,664 | +275,776 | 2.61% | 5,013,002 |
| 2009-03-23 | 2009-03-19 | 0.570 | 8,521,888 | +284,305 | 2.52% | 4,855,862 |
| 2009-03-19 | 2009-03-17 | 0.559 | 8,237,583 | +28,431 | 2.44% | 4,606,939 |
| 2009-02-12 | 2009-02-10 | 0.760 | 8,209,152 | +40,750 | 2.43% | 6,236,882 |
| 2009-02-04 | 2009-02-02 | 0.696 | 8,168,402 | +9,477 | 2.42% | 5,688,762 |
| 2009-01-23 | 2009-01-21 | 0.665 | 8,158,925 | -7,582 | 2.42% | 5,423,882 |
| 2009-01-14 | 2009-01-12 | 0.549 | 8,166,507 | +9,477 | 2.42% | 4,481,015 |
| 2009-01-12 | 2009-01-08 | 0.570 | 8,157,030 | -5,686 | 2.42% | 4,647,962 |
| 2009-01-07 | 2009-01-05 | 0.612 | 8,162,716 | +47,384 | 2.42% | 4,995,736 |
| 2009-01-06 | 2009-01-02 | 0.633 | 8,115,332 | +5,686 | 2.40% | 5,138,002 |
| 2008-12-30 | 2008-12-24 | 0.570 | 8,109,646 | +47,385 | 2.40% | 4,620,962 |
| 2008-12-29 | 2008-12-22 | 0.528 | 8,062,261 | +28,430 | 2.39% | 4,253,668 |
| 2008-12-22 | 2008-12-18 | 0.549 | 8,033,831 | +23,692 | 2.38% | 4,408,215 |
| 2008-12-16 | 2008-12-12 | 0.559 | 8,010,139 | +5,686 | 2.37% | 4,479,739 |
| 2008-12-15 | 2008-12-11 | 0.570 | 8,004,453 | +142,153 | 2.37% | 4,561,022 |
| 2008-11-24 | 2008-11-20 | 0.633 | 7,862,300 | +56,861 | 2.42% | 4,977,802 |
| 2008-11-20 | 2008-11-18 | 0.633 | 7,805,439 | +153,524 | 2.40% | 4,941,802 |
| 2008-11-17 | 2008-11-13 | 0.675 | 7,651,915 | +1,200 | 2.35% | 5,167,576 |
| 2008-11-11 | 2008-11-07 | 0.675 | 7,650,715 | +47,384 | 2.35% | 5,166,766 |
| 2008-11-07 | 2008-11-05 | 0.675 | 7,603,331 | +47,384 | 2.34% | 5,134,766 |
| 2008-11-05 | 2008-11-03 | 0.675 | 7,555,947 | +28,431 | 2.32% | 5,102,766 |
| 2008-10-30 | 2008-10-28 | 0.739 | 7,527,516 | -5,686 | 2.31% | 5,560,150 |
| 2008-10-29 | 2008-10-27 | 0.665 | 7,533,202 | +103,297 | 2.31% | 5,007,915 |
| 2008-10-27 | 2008-10-23 | 0.718 | 7,429,905 | +9,477 | 2.28% | 5,331,249 |
| 2008-10-24 | 2008-10-22 | 0.718 | 7,420,428 | +28,430 | 2.28% | 5,324,449 |
| 2008-10-23 | 2008-10-21 | 0.718 | 7,391,998 | +18,954 | 2.27% | 5,304,049 |
| 2008-10-22 | 2008-10-20 | 0.739 | 7,373,044 | +49,280 | 2.27% | 5,446,050 |
| 2008-10-20 | 2008-10-16 | 0.760 | 7,323,764 | +14,689 | 2.25% | 5,564,211 |
| 2008-10-16 | 2008-10-14 | 0.760 | 7,309,075 | -9,477 | 2.25% | 5,553,051 |
| 2008-10-15 | 2008-10-13 | 0.760 | 7,318,552 | +8,529 | 2.25% | 5,560,251 |
| 2008-10-14 | 2008-10-10 | 0.718 | 7,310,023 | +28,430 | 2.25% | 5,245,229 |
| 2008-10-10 | 2008-10-08 | 0.739 | 7,281,593 | +76,763 | 2.24% | 5,378,500 |
| 2008-10-09 | 2008-10-06 | 0.749 | 7,204,830 | +947 | 2.21% | 5,397,826 |
| 2008-10-06 | 2008-10-02 | 0.781 | 7,203,883 | +36,960 | 2.21% | 5,625,163 |
| 2008-10-02 | 2008-09-29 | 0.878 | 7,166,923 | +366,481 | 2.20% | 6,293,068 |
| 2008-09-30 | 2008-09-26 | 0.834 | 6,800,442 | +216,828 | 2.20% | 5,668,929 |
| 2008-09-29 | 2008-09-25 | 0.856 | 6,583,614 | +12,595 | 2.13% | 5,634,530 |
| 2008-09-26 | 2008-09-24 | 0.845 | 6,571,019 | +52,183 | 2.13% | 5,550,715 |
| 2008-09-25 | 2008-09-23 | 0.889 | 6,518,836 | +71,976 | 2.11% | 5,796,457 |
| 2008-09-17 | 2008-09-12 | 0.889 | 6,446,860 | +8,997 | 2.09% | 5,732,457 |
| 2008-09-11 | 2008-09-09 | 1.000 | 6,437,863 | +75,575 | 2.08% | 6,440,014 |
| 2008-09-09 | 2008-09-05 | 1.023 | 6,362,288 | +5,398 | 2.06% | 6,505,845 |
| 2008-09-08 | 2008-09-04 | 1.023 | 6,356,890 | +90,870 | 2.06% | 6,500,326 |
| 2008-09-05 | 2008-09-03 | 1.078 | 6,266,020 | +8,997 | 2.03% | 6,755,634 |
| 2008-09-04 | 2008-09-02 | 1.156 | 6,257,023 | +106,164 | 2.02% | 7,232,754 |
| 2008-09-03 | 2008-09-01 | 1.245 | 6,150,859 | +40,486 | 1.99% | 7,656,960 |
| 2008-09-02 | 2008-08-29 | 1.245 | 6,110,373 | +35,988 | 1.98% | 7,606,561 |
| 2008-09-01 | 2008-08-28 | 1.223 | 6,074,385 | +67,478 | 1.97% | 7,426,729 |
| 2008-08-28 | 2008-08-26 | 1.312 | 6,006,907 | +89,970 | 1.94% | 7,878,354 |
| 2008-08-27 | 2008-08-25 | 1.334 | 5,916,937 | +134,955 | 1.91% | 7,891,886 |
| 2008-08-26 | 2008-08-21 | 1.334 | 5,781,982 | +31,489 | 1.87% | 7,711,885 |
| 2008-08-19 | 2008-08-15 | 1.378 | 5,750,493 | +17,994 | 1.86% | 7,925,549 |
| 2008-08-15 | 2008-08-13 | 1.356 | 5,732,499 | +7,198 | 1.86% | 7,773,318 |
| 2008-08-11 | 2008-08-07 | 1.378 | 5,725,301 | +89,970 | 1.85% | 7,890,828 |
| 2008-08-08 | 2008-08-05 | 1.334 | 5,635,331 | +13,495 | 1.82% | 7,516,285 |
| 2008-08-07 | 2008-08-04 | 1.334 | 5,621,836 | +20,693 | 1.82% | 7,498,286 |
| 2008-08-04 | 2008-07-31 | 1.289 | 5,601,143 | +15,295 | 1.81% | 7,221,663 |
| 2008-07-31 | 2008-07-29 | 1.289 | 5,585,848 | +9,897 | 1.81% | 7,201,943 |
| 2008-07-28 | 2008-07-24 | 1.312 | 5,575,951 | +22,492 | 1.84% | 7,313,134 |
| 2008-07-25 | 2008-07-23 | 1.312 | 5,553,459 | +44,985 | 1.83% | 7,283,635 |
| 2008-07-24 | 2008-07-22 | 1.312 | 5,508,474 | +27,891 | 1.82% | 7,224,635 |
| 2008-07-22 | 2008-07-18 | 1.289 | 5,480,583 | +304,098 | 1.81% | 7,066,223 |
| 2008-07-21 | 2008-07-17 | 1.289 | 5,176,485 | +51,283 | 1.71% | 6,674,143 |
| 2008-07-18 | 2008-07-16 | 1.289 | 5,125,202 | +127,758 | 1.69% | 6,608,023 |
| 2008-07-17 | 2008-07-15 | 1.378 | 4,997,444 | +178,140 | 1.65% | 6,887,668 |
| 2008-07-15 | 2008-07-11 | 1.467 | 4,819,304 | +89,970 | 1.59% | 7,070,674 |
| 2008-07-10 | 2008-07-08 | 1.378 | 4,729,334 | +380 | 1.56% | 6,518,149 |
| 2008-07-03 | 2008-06-30 | 1.534 | 4,728,954 | -9,897 | 1.56% | 7,253,486 |
| 2008-06-30 | 2008-06-26 | 1.534 | 4,738,851 | +44,985 | 1.57% | 7,268,666 |
| 2008-06-25 | 2008-06-23 | 1.512 | 4,693,866 | -31,489 | 1.55% | 7,095,323 |
| 2008-06-24 | 2008-06-20 | 1.534 | 4,725,355 | +38,687 | 1.56% | 7,247,966 |
| 2008-06-23 | 2008-06-19 | 1.489 | 4,686,668 | +900 | 1.55% | 6,980,260 |
| 2008-06-19 | 2008-06-17 | 1.423 | 4,685,768 | +49,483 | 1.55% | 6,666,430 |
| 2008-06-18 | 2008-06-16 | 1.445 | 4,636,285 | +47,684 | 1.53% | 6,699,094 |
| 2008-06-17 | 2008-06-13 | 1.556 | 4,588,601 | +2,699 | 1.52% | 7,140,209 |
| 2008-06-16 | 2008-06-12 | 1.556 | 4,585,902 | +56,681 | 1.52% | 7,136,009 |
| 2008-06-06 | 2008-06-04 | 1.867 | 4,529,221 | +900 | 1.50% | 8,457,371 |
| 2008-06-05 | 2008-06-03 | 1.867 | 4,528,321 | -8,997 | 1.50% | 8,455,690 |
| 2008-06-02 | 2008-05-29 | 1.912 | 4,537,318 | +12,596 | 1.50% | 8,674,216 |
| 2008-05-28 | 2008-05-26 | 2.001 | 4,524,722 | +30,590 | 1.49% | 9,052,468 |
| 2008-05-27 | 2008-05-23 | 2.134 | 4,494,132 | +26,091 | 1.48% | 9,590,685 |
| 2008-05-26 | 2008-05-22 | 2.090 | 4,468,041 | -13,496 | 1.48% | 9,336,360 |
| 2008-05-23 | 2008-05-21 | 2.156 | 4,481,537 | +4,499 | 1.48% | 9,663,430 |
| 2008-05-22 | 2008-05-20 | 2.292 | 4,477,038 | +62,079 | 1.48% | 10,260,101 |
| 2008-05-21 | 2008-05-19 | 2.360 | 4,414,959 | +149,903 | 1.46% | 10,421,368 |
| 2008-05-20 | 2008-05-16 | 2.383 | 4,265,056 | +2,618 | 1.45% | 10,165,270 |
| 2008-05-19 | 2008-05-15 | 2.406 | 4,262,438 | -21,817 | 1.45% | 10,256,714 |
| 2008-05-16 | 2008-05-14 | 2.429 | 4,284,255 | -2,619 | 1.46% | 10,407,395 |
| 2008-05-14 | 2008-05-09 | 2.383 | 4,286,874 | +2,619 | 1.46% | 10,217,271 |
| 2008-05-08 | 2008-05-06 | 2.544 | 4,284,255 | +12,217 | 1.46% | 10,898,310 |
| 2008-05-06 | 2008-05-02 | 2.521 | 4,272,038 | +13,091 | 1.46% | 10,769,329 |
| 2008-05-05 | 2008-04-30 | 2.658 | 4,258,947 | +873 | 1.45% | 11,321,946 |
| 2008-04-30 | 2008-04-28 | 2.590 | 4,258,074 | -17,454 | 1.45% | 11,026,876 |
| 2008-04-29 | 2008-04-25 | 2.635 | 4,275,528 | +31,417 | 1.46% | 11,268,042 |
| 2008-04-28 | 2008-04-24 | 2.635 | 4,244,111 | +13,091 | 1.45% | 11,185,243 |
| 2008-04-25 | 2008-04-23 | 2.613 | 4,231,020 | +8,727 | 1.44% | 11,053,779 |
| 2008-04-24 | 2008-04-22 | 2.681 | 4,222,293 | +34,908 | 1.44% | 11,321,268 |
| 2008-04-22 | 2008-04-18 | 3.094 | 4,187,385 | -10,472 | 1.43% | 12,955,003 |
| 2008-04-21 | 2008-04-17 | 2.979 | 4,197,857 | -8,727 | 1.43% | 12,506,386 |
| 2008-04-17 | 2008-04-15 | 2.979 | 4,206,584 | -8,727 | 1.43% | 12,532,386 |
| 2008-04-16 | 2008-04-14 | 2.979 | 4,215,311 | +1,745 | 1.44% | 12,558,386 |
| 2008-04-09 | 2008-04-07 | 3.048 | 4,213,566 | -4,364 | 1.44% | 12,842,876 |
| 2008-04-01 | 2008-03-28 | 3.002 | 4,217,930 | -27,054 | 1.44% | 12,662,852 |
| 2008-03-28 | 2008-03-26 | 2.956 | 4,244,984 | -8,727 | 1.45% | 12,549,506 |
| 2008-03-20 | 2008-03-18 | 2.956 | 4,253,711 | -126,542 | 1.45% | 12,575,305 |
| 2008-03-19 | 2008-03-17 | 2.956 | 4,380,253 | -213,814 | 1.49% | 12,949,403 |
| 2008-03-18 | 2008-03-14 | 2.956 | 4,594,067 | -2,618 | 1.56% | 13,581,505 |
| 2008-03-12 | 2008-03-10 | 2.956 | 4,596,685 | +10,472 | 1.57% | 13,589,244 |
| 2008-03-10 | 2008-03-06 | 3.254 | 4,586,213 | +19,200 | 1.56% | 14,924,625 |
| 2008-03-07 | 2008-03-05 | 3.277 | 4,567,013 | -7,854 | 1.56% | 14,966,806 |
| 2008-03-06 | 2008-03-04 | 3.300 | 4,574,867 | +11,345 | 1.56% | 15,097,388 |
| 2008-03-05 | 2008-03-03 | 3.323 | 4,563,522 | +8,727 | 1.55% | 15,164,532 |
| 2008-03-03 | 2008-02-28 | 3.346 | 4,554,795 | +26,181 | 1.55% | 15,239,915 |
| 2008-02-29 | 2008-02-27 | 3.323 | 4,528,614 | +7,855 | 1.54% | 15,048,533 |
| 2008-02-27 | 2008-02-25 | 3.438 | 4,520,759 | -4,364 | 1.54% | 15,540,446 |
| 2008-02-25 | 2008-02-21 | 3.438 | 4,525,123 | -8,727 | 1.54% | 15,555,447 |
| 2008-02-21 | 2008-02-19 | 3.346 | 4,533,850 | +6,982 | 1.54% | 15,169,835 |
| 2008-02-20 | 2008-02-18 | 3.575 | 4,526,868 | -5,237 | 1.54% | 16,183,904 |
| 2008-02-18 | 2008-02-14 | 3.346 | 4,532,105 | +6,982 | 1.54% | 15,163,996 |
| 2008-02-15 | 2008-02-13 | 3.346 | 4,525,123 | +20,945 | 1.54% | 15,140,635 |
| 2008-02-12 | 2008-02-06 | 3.438 | 4,504,178 | -7,854 | 1.53% | 15,483,447 |
| 2008-02-11 | 2008-02-04 | 3.415 | 4,512,032 | +4,363 | 1.54% | 15,407,043 |
| 2008-02-05 | 2008-02-01 | 3.346 | 4,507,669 | +3,491 | 1.54% | 15,082,236 |
| 2008-01-25 | 2008-01-23 | 3.323 | 4,504,178 | -36,654 | 1.53% | 14,967,332 |
| 2008-01-24 | 2008-01-22 | 3.254 | 4,540,832 | +13,964 | 1.55% | 14,776,944 |
| 2008-01-23 | 2008-01-21 | 3.506 | 4,526,868 | +23,563 | 1.54% | 15,872,675 |
| 2008-01-22 | 2008-01-18 | 3.438 | 4,503,305 | +8,727 | 1.53% | 15,480,446 |
| 2008-01-21 | 2008-01-17 | 3.552 | 4,494,578 | -21,818 | 1.53% | 15,965,461 |
| 2008-01-18 | 2008-01-16 | 3.506 | 4,516,396 | -4,363 | 1.54% | 15,835,956 |
| 2008-01-17 | 2008-01-15 | 3.506 | 4,520,759 | +18,326 | 1.54% | 15,851,254 |
| 2008-01-07 | 2008-01-03 | 3.873 | 4,502,433 | +10,473 | 1.53% | 17,437,925 |
| 2008-01-03 | 2007-12-31 | 3.988 | 4,491,960 | -11,345 | 1.53% | 17,912,078 |
| 2007-12-27 | 2007-12-20 | 3.896 | 4,503,305 | -4,364 | 1.53% | 17,544,506 |
| 2007-12-07 | 2007-12-05 | 3.850 | 4,507,669 | -8,727 | 1.54% | 17,354,901 |
| 2007-11-29 | 2007-11-27 | 3.873 | 4,516,396 | +4,364 | 1.59% | 17,492,004 |
| 2007-11-23 | 2007-11-21 | 3.713 | 4,512,032 | +14,836 | 1.59% | 16,751,282 |
| 2007-11-15 | 2007-11-13 | 3.781 | 4,497,196 | +63,706 | 1.58% | 17,005,391 |
| 2007-11-12 | 2007-11-08 | 3.804 | 4,433,490 | +54,980 | 1.56% | 16,866,100 |
| 2007-11-06 | 2007-11-02 | 3.942 | 4,378,510 | +13,964 | 1.54% | 17,259,001 |
| 2007-11-02 | 2007-10-31 | 4.079 | 4,364,546 | +38,399 | 1.53% | 17,804,096 |
| 2007-10-31 | 2007-10-29 | 4.011 | 4,326,147 | +4,363 | 1.52% | 17,350,028 |
| 2007-10-23 | 2007-10-18 | 4.194 | 4,321,784 | +21,818 | 1.52% | 18,124,874 |
| 2007-10-22 | 2007-10-17 | 4.125 | 4,299,966 | +28,363 | 1.51% | 17,737,744 |
| 2007-10-16 | 2007-10-12 | 4.354 | 4,271,603 | -7,854 | 1.50% | 18,599,674 |
| 2007-10-15 | 2007-10-11 | 4.308 | 4,279,457 | -4,364 | 1.50% | 18,437,726 |
| 2007-10-12 | 2007-10-10 | 4.561 | 4,283,821 | +43,636 | 1.51% | 19,536,432 |
| 2007-10-11 | 2007-10-09 | 4.698 | 4,240,185 | +6,981 | 1.49% | 19,920,467 |
| 2007-10-10 | 2007-10-08 | 4.308 | 4,233,204 | -28,799 | 1.49% | 18,238,449 |
| 2007-10-09 | 2007-10-05 | 4.125 | 4,262,003 | -21,818 | 1.50% | 17,581,143 |
| 2007-10-04 | 2007-10-02 | 3.988 | 4,283,821 | +8,727 | 1.51% | 17,082,106 |
| 2007-10-02 | 2007-09-27 | 4.364 | 4,275,094 | +177,360 | 1.50% | 18,655,650 |
| 2007-09-28 | 2007-09-25 | 4.388 | 4,097,734 | -30,863 | 1.51% | 17,979,937 |
| 2007-09-27 | 2007-09-24 | 4.220 | 4,128,597 | -10,009 | 1.52% | 17,422,420 |
| 2007-09-25 | 2007-09-21 | 4.172 | 4,138,606 | +14,180 | 1.52% | 17,266,196 |
| 2007-09-24 | 2007-09-20 | 4.292 | 4,124,426 | +33,365 | 1.52% | 17,701,492 |
| 2007-09-21 | 2007-09-19 | 4.292 | 4,091,061 | +29,195 | 1.51% | 17,558,294 |
| 2007-09-20 | 2007-09-18 | 4.268 | 4,061,866 | +37,536 | 1.49% | 17,335,602 |
| 2007-09-19 | 2007-09-17 | 4.316 | 4,024,330 | +16,683 | 1.48% | 17,368,384 |
| 2007-09-18 | 2007-09-14 | 4.172 | 4,007,647 | +4,171 | 1.47% | 16,719,837 |
| 2007-09-14 | 2007-09-12 | 4.316 | 4,003,476 | -4,171 | 1.47% | 17,278,381 |
| 2007-09-12 | 2007-09-10 | 4.412 | 4,007,647 | +12,512 | 1.47% | 17,680,747 |
| 2007-09-07 | 2007-09-05 | 4.148 | 3,995,135 | -9,176 | 1.47% | 16,571,846 |
| 2007-09-06 | 2007-09-04 | 4.316 | 4,004,311 | -3,336 | 1.47% | 17,281,985 |
| 2007-09-05 | 2007-09-03 | 4.388 | 4,007,647 | -12,512 | 1.47% | 17,584,656 |
| 2007-09-04 | 2007-08-31 | 4.316 | 4,020,159 | -10,010 | 1.48% | 17,350,383 |
| 2007-08-31 | 2007-08-29 | 4.196 | 4,030,169 | -9,175 | 1.48% | 16,910,429 |
| 2007-08-30 | 2007-08-28 | 4.196 | 4,039,344 | -12,512 | 1.49% | 16,948,927 |
| 2007-08-23 | 2007-08-21 | 4.244 | 4,051,856 | -12,512 | 1.49% | 17,195,729 |
| 2007-08-22 | 2007-08-20 | 4.196 | 4,064,368 | -37,536 | 1.50% | 17,053,927 |
| 2007-08-21 | 2007-08-17 | 3.884 | 4,101,904 | -42,541 | 1.51% | 15,932,863 |
| 2007-08-20 | 2007-08-16 | 3.860 | 4,144,445 | +14,180 | 1.52% | 15,998,733 |
| 2007-08-17 | 2007-08-15 | 4.076 | 4,130,265 | +59,641 | 1.52% | 16,835,273 |
| 2007-08-16 | 2007-08-14 | 4.340 | 4,070,624 | +20,853 | 1.50% | 17,665,783 |
| 2007-08-15 | 2007-08-13 | 4.388 | 4,049,771 | +28,361 | 1.49% | 17,769,487 |
| 2007-08-14 | 2007-08-10 | 4.388 | 4,021,410 | +4,170 | 1.48% | 17,645,045 |
| 2007-08-13 | 2007-08-09 | 4.412 | 4,017,240 | +35,034 | 1.48% | 17,723,069 |
| 2007-08-10 | 2007-08-08 | 4.436 | 3,982,206 | +26,692 | 1.47% | 17,663,989 |
| 2007-08-09 | 2007-08-07 | 4.460 | 3,955,514 | -29,194 | 1.46% | 17,640,431 |
| 2007-08-08 | 2007-08-06 | 4.484 | 3,984,708 | -14,598 | 1.47% | 17,866,169 |
| 2007-08-07 | 2007-08-03 | 4.604 | 3,999,306 | +38,370 | 1.47% | 18,411,077 |
| 2007-08-06 | 2007-08-02 | 4.436 | 3,960,936 | +25,859 | 1.46% | 17,569,641 |
| 2007-08-03 | 2007-08-01 | 4.436 | 3,935,077 | +60,057 | 1.45% | 17,454,937 |
| 2007-08-01 | 2007-07-30 | 4.460 | 3,875,020 | -5,004 | 1.43% | 17,281,451 |
| 2007-07-31 | 2007-07-27 | 4.436 | 3,880,024 | +5,839 | 1.43% | 17,210,737 |
| 2007-07-30 | 2007-07-26 | 4.580 | 3,874,185 | +131,793 | 1.47% | 17,742,183 |
| 2007-07-27 | 2007-07-25 | 4.508 | 3,742,392 | -18,351 | 1.42% | 16,869,432 |
| 2007-07-26 | 2007-07-24 | 4.556 | 3,760,743 | +15,014 | 1.43% | 17,132,494 |
| 2007-07-25 | 2007-07-23 | 4.556 | 3,745,729 | +2,503 | 1.42% | 17,064,096 |
| 2007-07-24 | 2007-07-20 | 4.484 | 3,743,226 | +29,612 | 1.42% | 16,783,440 |
| 2007-07-23 | 2007-07-19 | 4.508 | 3,713,614 | +54,218 | 1.41% | 16,739,710 |
| 2007-07-20 | 2007-07-18 | 4.556 | 3,659,396 | +20,854 | 1.39% | 16,670,796 |
| 2007-07-19 | 2007-07-17 | 4.556 | 3,638,542 | +12,512 | 1.38% | 16,575,793 |
| 2007-07-18 | 2007-07-16 | 4.699 | 3,626,030 | -15,849 | 1.38% | 17,040,439 |
| 2007-07-17 | 2007-07-13 | 4.771 | 3,641,879 | -64,228 | 1.38% | 17,376,884 |
| 2007-07-16 | 2007-07-12 | 4.556 | 3,706,107 | -12,512 | 1.41% | 16,883,593 |
| 2007-07-13 | 2007-07-11 | 4.580 | 3,718,619 | +70,901 | 1.41% | 17,029,754 |
| 2007-07-11 | 2007-07-09 | 4.556 | 3,647,718 | +11,678 | 1.38% | 16,617,595 |
| 2007-07-10 | 2007-07-06 | 4.652 | 3,636,040 | -4,170 | 1.38% | 16,913,119 |
| 2007-07-09 | 2007-07-05 | 4.532 | 3,640,210 | -15,015 | 1.38% | 16,496,111 |
| 2007-07-06 | 2007-07-04 | 4.508 | 3,655,225 | +47,886 | 1.39% | 16,476,512 |
| 2007-07-05 | 2007-07-03 | 4.580 | 3,607,339 | +12,512 | 1.37% | 16,520,137 |
| 2007-07-03 | 2007-06-28 | 4.556 | 3,594,827 | +12,512 | 1.36% | 16,376,644 |
| 2007-06-28 | 2007-06-26 | 4.628 | 3,582,315 | +8,342 | 1.36% | 16,577,323 |
| 2007-06-26 | 2007-06-22 | 4.580 | 3,573,973 | 1.36% | 16,367,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy