History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 239,677 +0 0.03% 139,013
2025-10-13 2025-10-09 0.580 239,677 +0 0.03% 139,013
2025-10-10 2025-10-08 0.580 239,677 +0 0.03% 139,013
2025-10-09 2025-10-06 0.475 239,677 +0 0.03% 113,847
2025-10-08 2025-10-03 0.480 239,677 +0 0.03% 115,045
2025-10-06 2025-10-02 0.480 239,677 +0 0.03% 115,045
2025-10-03 2025-09-30 0.510 239,677 +0 0.03% 122,235
2025-10-02 2025-09-29 0.510 239,677 +0 0.03% 122,235
2025-09-30 2025-09-26 0.510 239,677 +0 0.03% 122,235
2025-09-29 2025-09-25 0.510 239,677 +0 0.03% 122,235
2025-09-26 2025-09-24 0.520 239,677 +0 0.03% 124,632
2025-09-25 2025-09-23 0.520 239,677 +0 0.03% 124,632
2025-09-24 2025-09-22 0.520 239,677 +0 0.03% 124,632
2025-09-23 2025-09-19 0.520 239,677 +0 0.03% 124,632
2025-09-22 2025-09-18 0.520 239,677 +0 0.03% 124,632
2025-09-19 2025-09-17 0.520 239,677 +0 0.03% 124,632
2025-09-18 2025-09-16 0.490 239,677 +0 0.03% 117,442
2025-09-17 2025-09-15 0.495 239,677 +0 0.03% 118,640
2025-09-16 2025-09-12 0.520 239,677 +0 0.03% 124,632
2025-09-15 2025-09-11 0.540 239,677 +0 0.03% 129,426
2025-09-12 2025-09-10 0.520 239,677 +0 0.03% 124,632
2025-09-11 2025-09-09 0.470 239,677 +0 0.03% 112,701
2025-09-10 2025-09-08 0.460 239,677 +5,210 0.03% 110,251
2025-09-09 2025-09-05 0.460 234,467 +0 0.03% 107,855
2025-09-08 2025-09-04 0.460 234,467 +0 0.03% 107,855
2025-09-05 2025-09-03 0.460 234,467 +0 0.03% 107,855
2025-09-04 2025-09-02 0.460 234,467 +0 0.03% 107,855
2025-09-03 2025-09-01 0.460 234,467 +0 0.03% 107,855
2025-09-02 2025-08-29 0.465 234,467 +0 0.03% 109,053
2025-09-01 2025-08-28 0.465 234,467 +0 0.03% 109,053
2025-08-29 2025-08-27 0.470 234,467 +0 0.03% 110,252
2025-08-28 2025-08-26 0.470 234,467 +0 0.03% 110,252
2025-08-27 2025-08-25 0.470 234,467 +0 0.03% 110,252
2025-08-26 2025-08-22 0.470 234,467 +0 0.03% 110,252
2025-08-25 2025-08-21 0.475 234,467 +0 0.03% 111,450
2025-08-22 2025-08-20 0.480 234,467 +0 0.03% 112,648
2025-08-21 2025-08-19 0.460 234,467 +0 0.03% 107,855
2025-08-20 2025-08-18 0.460 234,467 +0 0.03% 107,855
2025-08-19 2025-08-15 0.460 234,467 +0 0.03% 107,855
2025-08-18 2025-08-14 0.460 234,467 +0 0.03% 107,855
2025-08-15 2025-08-13 0.460 234,467 +0 0.03% 107,855
2025-08-14 2025-08-12 0.460 234,467 +0 0.03% 107,855
2025-08-13 2025-08-11 0.460 234,467 +0 0.03% 107,855
2025-08-12 2025-08-08 0.455 234,467 +0 0.03% 106,656
2025-08-11 2025-08-07 0.480 234,467 +0 0.03% 112,648
2025-08-08 2025-08-06 0.480 234,467 +0 0.03% 112,648
2025-08-07 2025-08-05 0.480 234,467 +0 0.03% 112,648
2025-08-06 2025-08-04 0.480 234,467 +0 0.03% 112,648
2025-08-05 2025-08-01 0.480 234,467 +0 0.03% 112,648
2025-08-04 2025-07-31 0.496 234,467 +0 0.03% 116,244
2025-08-01 2025-07-30 0.470 234,467 +0 0.03% 110,252
2025-07-31 2025-07-29 0.470 234,467 +0 0.03% 110,252
2025-07-30 2025-07-28 0.470 234,467 +0 0.03% 110,252
2025-07-29 2025-07-25 0.460 234,467 +0 0.03% 107,855
2025-07-28 2025-07-24 0.460 234,467 +0 0.03% 107,855
2025-07-25 2025-07-23 0.460 234,467 +0 0.03% 107,855
2025-07-24 2025-07-22 0.460 234,467 +0 0.03% 107,855
2025-07-23 2025-07-21 0.460 234,467 +0 0.03% 107,855
2025-07-22 2025-07-18 0.460 234,467 +0 0.03% 107,855
2025-07-21 2025-07-17 0.450 234,467 +0 0.03% 105,458
2025-07-18 2025-07-16 0.491 234,467 +0 0.03% 115,045
2025-07-17 2025-07-15 0.491 234,467 +0 0.03% 115,045
2025-07-16 2025-07-14 0.506 234,467 +0 0.03% 118,640
2025-07-15 2025-07-11 0.506 234,467 +0 0.03% 118,640
2025-07-14 2025-07-10 0.572 234,467 +0 0.03% 134,219
2025-07-11 2025-07-09 0.572 234,467 +0 0.03% 134,219
2025-07-10 2025-07-08 0.572 234,467 +0 0.03% 134,219
2025-07-09 2025-07-07 0.480 234,467 +0 0.03% 112,648
2025-07-08 2025-07-04 0.460 234,467 +0 0.03% 107,855
2025-07-07 2025-07-03 0.460 234,467 +0 0.03% 107,855
2025-07-04 2025-07-02 0.460 234,467 +0 0.03% 107,855
2025-07-03 2025-06-30 0.470 234,467 +0 0.03% 110,252
2025-07-02 2025-06-27 0.465 234,467 +0 0.03% 109,053
2025-06-30 2025-06-26 0.486 234,467 +0 0.03% 113,847
2025-06-27 2025-06-25 0.486 234,467 +0 0.03% 113,847
2025-06-26 2025-06-24 0.486 234,467 +0 0.03% 113,847
2025-06-25 2025-06-23 0.465 234,467 +0 0.03% 109,053
2025-06-24 2025-06-20 0.634 234,467 +0 0.03% 148,600
2025-06-23 2025-06-19 0.634 234,467 +0 0.03% 148,600
2025-06-20 2025-06-18 0.634 234,467 +0 0.03% 148,600
2025-06-19 2025-06-17 0.746 234,467 +0 0.03% 174,964
2025-06-18 2025-06-16 0.767 234,467 +0 0.03% 179,758
2025-06-17 2025-06-13 0.777 234,467 +0 0.03% 182,155
2025-06-16 2025-06-12 0.572 234,467 +0 0.03% 134,219
2025-06-13 2025-06-11 0.644 234,467 +0 0.03% 150,997
2025-06-12 2025-06-10 0.644 234,467 +0 0.03% 150,997
2025-06-11 2025-06-09 0.644 234,467 +0 0.03% 150,997
2025-06-10 2025-06-06 0.613 234,467 +0 0.03% 143,806
2025-06-09 2025-06-05 0.521 234,467 +0 0.03% 122,235
2025-06-06 2025-06-04 0.521 234,467 +0 0.03% 122,235
2025-06-05 2025-06-03 0.521 234,467 +0 0.03% 122,235
2025-06-04 2025-06-02 0.521 234,467 +0 0.03% 122,235
2025-06-03 2025-05-30 0.521 234,467 +0 0.03% 122,235
2025-06-02 2025-05-29 0.521 234,467 +0 0.03% 122,235
2025-05-30 2025-05-28 0.521 234,467 +0 0.03% 122,235
2025-05-29 2025-05-27 0.506 234,467 +0 0.03% 118,640
2025-05-28 2025-05-26 0.506 234,467 +0 0.03% 118,640
2025-05-27 2025-05-23 0.506 234,467 +0 0.03% 118,640
2025-05-26 2025-05-22 0.506 234,467 +0 0.03% 118,640
2025-05-23 2025-05-21 0.501 234,467 +0 0.03% 117,442
2025-05-22 2025-05-20 0.522 234,467 +0 0.03% 122,284
2025-05-21 2025-05-19 0.522 234,467 +4,690 0.03% 122,284
2025-05-20 2025-05-16 0.522 229,777 +0 0.03% 119,838
2025-05-19 2025-05-15 0.563 229,777 +0 0.03% 129,425
2025-05-16 2025-05-14 0.553 229,777 +0 0.03% 127,029
2025-05-15 2025-05-13 0.647 229,777 +0 0.03% 148,600
2025-05-14 2025-05-12 0.647 229,777 +0 0.03% 148,600
2025-05-13 2025-05-09 0.647 229,777 +0 0.03% 148,600
2025-05-12 2025-05-08 0.647 229,777 +0 0.03% 148,600
2025-05-09 2025-05-07 0.647 229,777 +0 0.03% 148,600
2025-05-08 2025-05-06 0.542 229,777 +0 0.03% 124,632
2025-05-07 2025-05-02 0.542 229,777 +0 0.03% 124,632
2025-05-06 2025-04-30 0.542 229,777 +0 0.03% 124,632
2025-05-02 2025-04-29 0.542 229,777 +0 0.03% 124,632
2025-04-30 2025-04-28 0.542 229,777 +0 0.03% 124,632
2025-04-29 2025-04-25 0.542 229,777 +0 0.03% 124,632
2025-04-28 2025-04-24 0.532 229,777 +0 0.03% 122,235
2025-04-25 2025-04-23 0.532 229,777 +0 0.03% 122,235
2025-04-24 2025-04-22 0.553 229,777 +0 0.03% 127,029
2025-04-23 2025-04-17 0.657 229,777 +0 0.03% 150,996
2025-04-22 2025-04-16 0.657 229,777 +0 0.03% 150,996
2025-04-17 2025-04-15 0.657 229,777 +0 0.03% 150,996
2025-04-16 2025-04-14 0.657 229,777 +0 0.03% 150,996
2025-04-15 2025-04-11 0.657 229,777 +0 0.03% 150,996
2025-04-14 2025-04-10 0.657 229,777 +0 0.03% 150,996
2025-04-11 2025-04-09 0.657 229,777 +0 0.03% 150,996
2025-04-10 2025-04-08 0.657 229,777 +0 0.03% 150,996
2025-04-09 2025-04-07 0.657 229,777 +0 0.03% 150,996
2025-04-08 2025-04-03 0.657 229,777 +0 0.03% 150,996
2025-04-07 2025-04-02 0.657 229,777 +0 0.03% 150,996
2025-04-03 2025-04-01 0.657 229,777 +0 0.03% 150,996
2025-04-02 2025-03-31 0.657 229,777 +0 0.03% 150,996
2025-04-01 2025-03-28 0.657 229,777 +0 0.03% 150,996
2025-03-31 2025-03-27 0.657 229,777 +0 0.03% 150,996
2025-03-28 2025-03-26 0.657 229,777 +0 0.03% 150,996
2025-03-27 2025-03-25 0.626 229,777 +0 0.03% 143,806
2025-03-26 2025-03-24 0.626 229,777 +0 0.03% 143,806
2025-03-25 2025-03-21 0.626 229,777 +0 0.03% 143,806
2025-03-24 2025-03-20 0.626 229,777 +0 0.03% 143,806
2025-03-21 2025-03-19 0.626 229,777 +0 0.03% 143,806
2025-03-20 2025-03-18 0.626 229,777 +0 0.03% 143,806
2025-03-19 2025-03-17 0.626 229,777 +0 0.03% 143,806
2025-03-18 2025-03-14 0.699 229,777 +0 0.03% 160,583
2025-03-17 2025-03-13 0.595 229,777 +0 0.03% 136,616
2025-03-14 2025-03-12 0.595 229,777 +0 0.03% 136,616
2025-03-13 2025-03-11 0.636 229,777 +0 0.03% 146,203
2025-03-12 2025-03-10 0.636 229,777 +0 0.03% 146,203
2025-03-11 2025-03-07 0.636 229,777 +0 0.03% 146,203
2025-03-10 2025-03-06 0.636 229,777 +0 0.03% 146,203
2025-03-07 2025-03-05 0.636 229,777 +0 0.03% 146,203
2025-03-06 2025-03-04 0.647 229,777 +0 0.03% 148,600
2025-03-05 2025-03-03 0.647 229,777 +0 0.03% 148,600
2025-03-04 2025-02-28 0.626 229,777 +0 0.03% 143,806
2025-03-03 2025-02-27 0.626 229,777 +0 0.03% 143,806
2025-02-28 2025-02-26 0.626 229,777 +0 0.03% 143,806
2025-02-27 2025-02-25 0.626 229,777 +0 0.03% 143,806
2025-02-26 2025-02-24 0.626 229,777 +0 0.03% 143,806
2025-02-25 2025-02-21 0.626 229,777 +0 0.03% 143,806
2025-02-24 2025-02-20 0.626 229,777 +0 0.03% 143,806
2025-02-21 2025-02-19 0.626 229,777 +0 0.03% 143,806
2025-02-20 2025-02-18 0.615 229,777 +0 0.03% 141,409
2025-02-19 2025-02-17 0.782 229,777 +0 0.03% 179,758
2025-02-18 2025-02-14 0.657 229,777 +0 0.03% 150,996
2025-02-17 2025-02-13 0.657 229,777 +0 0.03% 150,996
2025-02-14 2025-02-12 0.657 229,777 +0 0.03% 150,996
2025-02-13 2025-02-11 0.657 229,777 +0 0.03% 150,996
2025-02-12 2025-02-10 0.657 229,777 +0 0.03% 150,996
2025-02-11 2025-02-07 0.657 229,777 +0 0.03% 150,996
2025-02-10 2025-02-06 0.657 229,777 +0 0.03% 150,996
2025-02-07 2025-02-05 0.657 229,777 +0 0.03% 150,996
2025-02-06 2025-02-04 0.657 229,777 +0 0.03% 150,996
2025-02-05 2025-02-03 0.657 229,777 +0 0.03% 150,996
2025-02-04 2025-01-28 0.657 229,777 +0 0.03% 150,996
2025-02-03 2025-01-24 0.657 229,777 +0 0.03% 150,996
2025-01-27 2025-01-23 0.657 229,777 +0 0.03% 150,996
2025-01-24 2025-01-22 0.751 229,777 +0 0.03% 172,567
2025-01-23 2025-01-21 0.751 229,777 +0 0.03% 172,567
2025-01-22 2025-01-20 0.626 229,777 +0 0.03% 143,806
2025-01-21 2025-01-17 0.626 229,777 +0 0.03% 143,806
2025-01-20 2025-01-16 0.751 229,777 +0 0.03% 172,567
2025-01-17 2025-01-15 0.751 229,777 +0 0.03% 172,567
2025-01-16 2025-01-14 0.647 229,777 +0 0.03% 148,600
2025-01-15 2025-01-13 0.657 229,777 +0 0.03% 150,996
2025-01-14 2025-01-10 0.803 229,777 +0 0.03% 184,551
2025-01-13 2025-01-09 0.803 229,777 +0 0.03% 184,551
2025-01-10 2025-01-08 0.688 229,777 +0 0.03% 158,187
2025-01-09 2025-01-07 0.688 229,777 +0 0.03% 158,187
2025-01-08 2025-01-06 0.761 229,777 +0 0.03% 174,964
2025-01-07 2025-01-03 0.761 229,777 +0 0.03% 174,964
2025-01-06 2025-01-02 0.761 229,777 +0 0.03% 174,964
2025-01-03 2024-12-31 0.761 229,777 +0 0.03% 174,964
2025-01-02 2024-12-27 0.761 229,777 +0 0.03% 174,964
2024-12-30 2024-12-24 0.688 229,777 +0 0.03% 158,187
2024-12-27 2024-12-20 0.574 229,777 +0 0.03% 131,822
2024-12-23 2024-12-19 0.574 229,777 +0 0.03% 131,822
2024-12-20 2024-12-18 0.574 229,777 +0 0.03% 131,822
2024-12-19 2024-12-17 0.574 229,777 +0 0.03% 131,822
2024-12-18 2024-12-16 0.574 229,777 +0 0.03% 131,822
2024-12-17 2024-12-13 0.574 229,777 +0 0.03% 131,822
2024-12-16 2024-12-12 0.584 229,777 +0 0.03% 134,219
2024-12-13 2024-12-11 0.584 229,777 +0 0.03% 134,219
2024-12-12 2024-12-10 0.605 229,777 +0 0.03% 139,012
2024-12-11 2024-12-09 0.605 229,777 +0 0.03% 139,012
2024-12-10 2024-12-06 0.605 229,777 +0 0.03% 139,012
2024-12-09 2024-12-05 0.605 229,777 +0 0.03% 139,012
2024-12-06 2024-12-04 0.605 229,777 +0 0.03% 139,012
2024-12-05 2024-12-03 0.605 229,777 +0 0.03% 139,012
2024-12-04 2024-12-02 0.605 229,777 +0 0.03% 139,012
2024-12-03 2024-11-29 0.605 229,777 +0 0.03% 139,012
2024-12-02 2024-11-28 0.605 229,777 +0 0.03% 139,012
2024-11-29 2024-11-27 0.605 229,777 +0 0.03% 139,012
2024-11-28 2024-11-26 0.595 229,777 +0 0.03% 136,616
2024-11-27 2024-11-25 0.803 229,777 +0 0.03% 184,551
2024-11-26 2024-11-22 0.803 229,777 +0 0.03% 184,551
2024-11-25 2024-11-21 0.803 229,777 +0 0.03% 184,551
2024-11-22 2024-11-20 0.803 229,777 +0 0.03% 184,551
2024-11-21 2024-11-19 0.803 229,777 +0 0.03% 184,551
2024-11-20 2024-11-18 0.803 229,777 +0 0.03% 184,551
2024-11-19 2024-11-15 0.803 229,777 +0 0.03% 184,551
2024-11-18 2024-11-14 0.803 229,777 +0 0.03% 184,551
2024-11-15 2024-11-13 0.803 229,777 +0 0.03% 184,551
2024-11-14 2024-11-12 0.803 229,777 +0 0.03% 184,551
2024-11-13 2024-11-11 0.803 229,777 +0 0.03% 184,551
2024-11-12 2024-11-08 0.803 229,777 +0 0.03% 184,551
2024-11-11 2024-11-07 0.803 229,777 +0 0.03% 184,551
2024-11-08 2024-11-06 0.803 229,777 +0 0.03% 184,551
2024-11-07 2024-11-05 0.803 229,777 +0 0.03% 184,551
2024-11-06 2024-11-04 0.803 229,777 +0 0.03% 184,551
2024-11-05 2024-11-01 0.803 229,777 +0 0.03% 184,551
2024-11-04 2024-10-31 0.803 229,777 +0 0.03% 184,551
2024-11-01 2024-10-30 0.803 229,777 +0 0.03% 184,551
2024-10-31 2024-10-29 0.803 229,777 +0 0.03% 184,551
2024-10-30 2024-10-28 0.803 229,777 +0 0.03% 184,551
2024-10-29 2024-10-25 0.803 229,777 +0 0.03% 184,551
2024-10-28 2024-10-24 0.803 229,777 +0 0.03% 184,551
2024-10-25 2024-10-23 0.803 229,777 +0 0.03% 184,551
2024-10-24 2024-10-22 0.803 229,777 +0 0.03% 184,551
2024-10-23 2024-10-21 0.803 229,777 +0 0.03% 184,551
2024-10-22 2024-10-18 0.803 229,777 +0 0.03% 184,551
2024-10-21 2024-10-17 0.798 229,777 +0 0.03% 183,353
2024-10-18 2024-10-16 0.830 229,777 +0 0.03% 190,613
2024-10-17 2024-10-15 0.830 229,777 +4,418 0.03% 190,613
2024-10-16 2024-10-14 0.830 225,359 +0 0.03% 186,948
2024-10-15 2024-10-10 0.830 225,359 +0 0.03% 186,948
2024-10-14 2024-10-09 0.830 225,359 +0 0.03% 186,948
2024-10-10 2024-10-08 0.744 225,359 +0 0.03% 167,774
2024-10-09 2024-10-07 0.744 225,359 +0 0.03% 167,774
2024-10-08 2024-10-04 0.744 225,359 +0 0.03% 167,774
2024-10-07 2024-10-03 0.744 225,359 +0 0.03% 167,774
2024-10-04 2024-10-02 0.744 225,359 +0 0.03% 167,774
2024-10-03 2024-09-30 0.627 225,359 +0 0.03% 141,410
2024-10-02 2024-09-27 0.596 225,359 +0 0.03% 134,219
2024-09-30 2024-09-26 0.596 225,359 +0 0.03% 134,219
2024-09-27 2024-09-25 0.553 225,359 +0 0.03% 124,632
2024-09-26 2024-09-24 0.553 225,359 +0 0.03% 124,632
2024-09-25 2024-09-23 0.553 225,359 +0 0.03% 124,632
2024-09-24 2024-09-20 0.596 225,359 +0 0.03% 134,219
2024-09-23 2024-09-19 0.606 225,359 +0 0.03% 136,616
2024-09-20 2024-09-17 0.606 225,359 +0 0.03% 136,616
2024-09-19 2024-09-16 0.542 225,359 +0 0.03% 122,236
2024-09-17 2024-09-13 0.596 225,359 +0 0.03% 134,219
2024-09-16 2024-09-12 0.617 225,359 +0 0.03% 139,013
2024-09-13 2024-09-11 0.542 225,359 +0 0.03% 122,236
2024-09-12 2024-09-10 0.606 225,359 +0 0.03% 136,616
2024-09-11 2024-09-09 0.606 225,359 +0 0.03% 136,616
2024-09-10 2024-09-05 0.606 225,359 +0 0.03% 136,616
2024-09-09 2024-09-04 0.606 225,359 +0 0.03% 136,616
2024-09-05 2024-09-03 0.606 225,359 +0 0.03% 136,616
2024-09-04 2024-09-02 0.596 225,359 +0 0.03% 134,219
2024-09-03 2024-08-30 0.564 225,359 +0 0.03% 127,029
2024-09-02 2024-08-29 0.532 225,359 +0 0.03% 119,839
2024-08-30 2024-08-28 0.649 225,359 +0 0.03% 146,203
2024-08-29 2024-08-27 0.893 225,359 +0 0.03% 201,329
2024-08-28 2024-08-26 0.893 225,359 +0 0.03% 201,329
2024-08-27 2024-08-23 0.957 225,359 +0 0.03% 215,710
2024-08-26 2024-08-22 0.957 225,359 +0 0.03% 215,710
2024-08-23 2024-08-21 1.032 225,359 +0 0.03% 232,487
2024-08-22 2024-08-20 1.212 225,359 +0 0.03% 273,232
2024-08-21 2024-08-19 1.276 225,359 +0 0.03% 287,613
2024-08-20 2024-08-16 1.329 225,359 +0 0.03% 299,597
2024-08-19 2024-08-15 1.329 225,359 +0 0.03% 299,597
2024-08-16 2024-08-14 1.329 225,359 +0 0.03% 299,597
2024-08-15 2024-08-13 1.329 225,359 +0 0.03% 299,597
2024-08-14 2024-08-12 1.223 225,359 +0 0.03% 275,629
2024-08-13 2024-08-09 1.223 225,359 +0 0.03% 275,629
2024-08-12 2024-08-08 1.223 225,359 +0 0.03% 275,629
2024-08-09 2024-08-07 1.223 225,359 +0 0.03% 275,629
2024-08-08 2024-08-06 1.223 225,359 +0 0.03% 275,629
2024-08-07 2024-08-05 1.266 225,359 +0 0.03% 285,216
2024-08-06 2024-08-02 1.223 225,359 +0 0.03% 275,629
2024-08-05 2024-08-01 1.319 225,359 +0 0.03% 297,200
2024-08-02 2024-07-31 1.383 225,359 +0 0.03% 311,581
2024-08-01 2024-07-30 1.595 225,359 +0 0.03% 359,516
2024-07-31 2024-07-29 1.585 225,359 +0 0.03% 357,120
2024-07-30 2024-07-26 1.531 225,359 +0 0.03% 345,136
2024-07-29 2024-07-25 1.383 225,359 +0 0.03% 311,581
2024-07-26 2024-07-24 1.329 225,359 +0 0.03% 299,597
2024-07-25 2024-07-23 1.319 225,359 +0 0.03% 297,200
2024-07-24 2024-07-22 0.861 225,359 +0 0.03% 194,139
2024-07-23 2024-07-19 0.532 225,359 +0 0.03% 119,839
2024-07-22 2024-07-18 0.532 225,359 +0 0.03% 119,839
2024-07-19 2024-07-17 0.585 225,359 +0 0.03% 131,823
2024-07-18 2024-07-16 0.585 225,359 +0 0.03% 131,823
2024-07-17 2024-07-15 0.585 225,359 +0 0.03% 131,823
2024-07-16 2024-07-12 0.585 225,359 +0 0.03% 131,823
2024-07-15 2024-07-11 0.585 225,359 +0 0.03% 131,823
2024-07-12 2024-07-10 0.744 225,359 +0 0.03% 167,774
2024-07-11 2024-07-09 0.776 225,359 +0 0.03% 174,965
2024-07-10 2024-07-08 0.787 225,359 +0 0.03% 177,361
2024-07-09 2024-07-05 0.798 225,359 +0 0.03% 179,758
2024-07-08 2024-07-04 0.798 225,359 +0 0.03% 179,758
2024-07-05 2024-07-03 0.819 225,359 +0 0.03% 184,552
2024-07-04 2024-07-02 0.808 225,359 +0 0.03% 182,155
2024-07-03 2024-06-28 0.948 225,359 +0 0.03% 213,690
2024-07-02 2024-06-27 0.948 225,359 +0 0.03% 213,690
2024-06-28 2024-06-26 0.948 225,359 +0 0.03% 213,690
2024-06-27 2024-06-25 0.948 225,359 +0 0.03% 213,690
2024-06-26 2024-06-24 0.948 225,359 +0 0.03% 213,690
2024-06-25 2024-06-21 0.948 225,359 +0 0.03% 213,690
2024-06-24 2024-06-20 0.948 225,359 +0 0.03% 213,690
2024-06-21 2024-06-19 0.948 225,359 +0 0.03% 213,690
2024-06-20 2024-06-18 0.948 225,359 +0 0.03% 213,690
2024-06-19 2024-06-17 0.948 225,359 +0 0.03% 213,690
2024-06-18 2024-06-14 0.948 225,359 +0 0.03% 213,690
2024-06-17 2024-06-13 0.948 225,359 +0 0.03% 213,690
2024-06-14 2024-06-12 0.948 225,359 +0 0.03% 213,690
2024-06-13 2024-06-11 0.948 225,359 +0 0.03% 213,690
2024-06-12 2024-06-07 0.948 225,359 +0 0.03% 213,690
2024-06-11 2024-06-06 0.948 225,359 +0 0.03% 213,690
2024-06-07 2024-06-05 0.948 225,359 +0 0.03% 213,690
2024-06-06 2024-06-04 0.948 225,359 +0 0.03% 213,690
2024-06-05 2024-06-03 0.948 225,359 +0 0.03% 213,690
2024-06-04 2024-05-31 0.948 225,359 +0 0.03% 213,690
2024-06-03 2024-05-30 0.948 225,359 +0 0.03% 213,690
2024-05-31 2024-05-29 0.948 225,359 +0 0.03% 213,690
2024-05-30 2024-05-28 0.948 225,359 +0 0.03% 213,690
2024-05-29 2024-05-27 0.948 225,359 +0 0.03% 213,690
2024-05-28 2024-05-24 0.948 225,359 +0 0.03% 213,690
2024-05-27 2024-05-23 0.948 225,359 +0 0.03% 213,690
2024-05-24 2024-05-22 0.948 225,359 +0 0.03% 213,690
2024-05-23 2024-05-21 0.948 225,359 +0 0.03% 213,690
2024-05-22 2024-05-20 0.948 225,359 +0 0.03% 213,690
2024-05-21 2024-05-17 0.948 225,359 +0 0.03% 213,690
2024-05-20 2024-05-16 0.948 225,359 +25,674 0.03% 213,690
2024-05-17 2024-05-14 0.948 199,685 +0 0.03% 189,345
2024-05-16 2024-05-13 0.948 199,685 +0 0.03% 189,345
2024-05-14 2024-05-10 0.948 199,685 +0 0.03% 189,345
2024-05-13 2024-05-09 0.948 199,685 +0 0.03% 189,345
2024-05-10 2024-05-08 0.948 199,685 +0 0.03% 189,345
2024-05-09 2024-05-07 0.948 199,685 +0 0.03% 189,345
2024-05-08 2024-05-06 0.948 199,685 +0 0.03% 189,345
2024-05-07 2024-05-03 0.948 199,685 +0 0.03% 189,345
2024-05-06 2024-05-02 0.948 199,685 +0 0.03% 189,345
2024-05-03 2024-04-30 0.948 199,685 +0 0.03% 189,345
2024-05-02 2024-04-29 0.948 199,685 +0 0.03% 189,345
2024-04-30 2024-04-26 0.948 199,685 +0 0.03% 189,345
2024-04-29 2024-04-25 0.948 199,685 +0 0.03% 189,345
2024-04-26 2024-04-24 0.948 199,685 +0 0.03% 189,345
2024-04-25 2024-04-23 0.948 199,685 +0 0.03% 189,345
2024-04-24 2024-04-22 0.948 199,685 +0 0.03% 189,345
2024-04-23 2024-04-19 0.948 199,685 +0 0.03% 189,345
2024-04-22 2024-04-18 0.948 199,685 +0 0.03% 189,345
2024-04-19 2024-04-17 0.948 199,685 +0 0.03% 189,345
2024-04-18 2024-04-16 0.948 199,685 +0 0.03% 189,345
2024-04-17 2024-04-15 0.948 199,685 +0 0.03% 189,345
2024-04-16 2024-04-12 0.948 199,685 +0 0.03% 189,345
2024-04-15 2024-04-11 0.948 199,685 +0 0.03% 189,345
2024-04-12 2024-04-10 0.948 199,685 +0 0.03% 189,345
2024-04-11 2024-04-09 0.948 199,685 +0 0.03% 189,345
2024-04-10 2024-04-08 0.948 199,685 +0 0.03% 189,345
2024-04-09 2024-04-05 0.948 199,685 +0 0.03% 189,345
2024-04-08 2024-04-03 0.948 199,685 +0 0.03% 189,345
2024-04-05 2024-04-02 0.948 199,685 +0 0.03% 189,345
2024-04-03 2024-03-28 0.948 199,685 +0 0.03% 189,345
2024-04-02 2024-03-27 0.960 199,685 +0 0.03% 191,742
2024-03-28 2024-03-26 0.972 199,685 +0 0.03% 194,139
2024-03-27 2024-03-25 0.984 199,685 +0 0.03% 196,535
2024-03-26 2024-03-22 0.996 199,685 +0 0.03% 198,932
2024-03-25 2024-03-21 1.008 199,685 +0 0.03% 201,329
2024-03-22 2024-03-20 1.020 199,685 +0 0.03% 203,726
2024-03-21 2024-03-19 1.032 199,685 +0 0.03% 206,122
2024-03-20 2024-03-18 1.188 199,685 +0 0.03% 237,281
2024-03-19 2024-03-15 1.020 199,685 +0 0.03% 203,726
2024-03-18 2024-03-14 1.080 199,685 +0 0.03% 215,710
2024-03-15 2024-03-13 1.128 199,685 +0 0.03% 225,297
2024-03-14 2024-03-12 1.308 199,685 +0 0.03% 261,248
2024-03-13 2024-03-11 1.044 199,685 +0 0.03% 208,519
2024-03-12 2024-03-08 1.044 199,685 +0 0.03% 208,519
2024-03-11 2024-03-07 1.488 199,685 +0 0.03% 297,200
2024-03-08 2024-03-06 0.984 199,685 +0 0.03% 196,535
2024-03-07 2024-03-05 0.984 199,685 +0 0.03% 196,535
2024-03-06 2024-03-04 0.984 199,685 +0 0.03% 196,535
2024-03-05 2024-03-01 0.972 199,685 +0 0.03% 194,139
2024-03-04 2024-02-29 0.972 199,685 +0 0.03% 194,139
2024-03-01 2024-02-28 0.900 199,685 +0 0.03% 179,758
2024-02-29 2024-02-27 0.912 199,685 +0 0.03% 182,155
2024-02-28 2024-02-26 0.900 199,685 +0 0.03% 179,758
2024-02-27 2024-02-23 0.900 199,685 +0 0.03% 179,758
2024-02-26 2024-02-22 0.900 199,685 +0 0.03% 179,758
2024-02-23 2024-02-21 1.080 199,685 +0 0.03% 215,710
2024-02-22 2024-02-20 1.080 199,685 +0 0.03% 215,710
2024-02-21 2024-02-19 1.080 199,685 +0 0.03% 215,710
2024-02-20 2024-02-16 1.080 199,685 +0 0.03% 215,710
2024-02-19 2024-02-15 1.044 199,685 +0 0.03% 208,519
2024-02-16 2024-02-14 1.044 199,685 +0 0.03% 208,519
2024-02-15 2024-02-09 1.044 199,685 +0 0.03% 208,519
2024-02-14 2024-02-07 1.068 199,685 +0 0.03% 213,313
2024-02-08 2024-02-06 1.080 199,685 +0 0.03% 215,710
2024-02-07 2024-02-05 1.080 199,685 +0 0.03% 215,710
2024-02-06 2024-02-02 1.092 199,685 +0 0.03% 218,106
2024-02-05 2024-02-01 1.104 199,685 +0 0.03% 220,503
2024-02-02 2024-01-31 1.116 199,685 +0 0.03% 222,900
2024-02-01 2024-01-30 1.128 199,685 +0 0.03% 225,297
2024-01-31 2024-01-29 1.140 199,685 +0 0.03% 227,693
2024-01-30 2024-01-26 1.152 199,685 +0 0.03% 230,090
2024-01-29 2024-01-25 1.140 199,685 +0 0.03% 227,693
2024-01-26 2024-01-24 1.116 199,685 +0 0.03% 222,900
2024-01-25 2024-01-23 1.128 199,685 +0 0.03% 225,297
2024-01-24 2024-01-22 1.140 199,685 +0 0.03% 227,693
2024-01-23 2024-01-19 1.140 199,685 +0 0.03% 227,693
2024-01-22 2024-01-18 1.140 199,685 +0 0.03% 227,693
2024-01-19 2024-01-17 1.152 199,685 +0 0.03% 230,090
2024-01-18 2024-01-16 1.164 199,685 +0 0.03% 232,487
2024-01-17 2024-01-15 1.176 199,685 +0 0.03% 234,884
2024-01-16 2024-01-12 1.188 199,685 +0 0.03% 237,281
2024-01-15 2024-01-11 1.200 199,685 +0 0.03% 239,677
2024-01-12 2024-01-10 1.200 199,685 +0 0.03% 239,677
2024-01-11 2024-01-09 1.200 199,685 +0 0.03% 239,677
2024-01-10 2024-01-08 1.200 199,685 +0 0.03% 239,677
2024-01-09 2024-01-05 1.200 199,685 +0 0.03% 239,677
2024-01-08 2024-01-04 1.200 199,685 +0 0.03% 239,677
2024-01-05 2024-01-03 1.200 199,685 +0 0.03% 239,677
2024-01-04 2024-01-02 1.200 199,685 +0 0.03% 239,677
2024-01-03 2023-12-29 1.200 199,685 +0 0.03% 239,677
2024-01-02 2023-12-28 1.200 199,685 +0 0.03% 239,677
2023-12-29 2023-12-27 1.200 199,685 +0 0.03% 239,677
2023-12-28 2023-12-22 1.200 199,685 +0 0.03% 239,677
2023-12-27 2023-12-21 1.200 199,685 +0 0.03% 239,677
2023-12-22 2023-12-20 1.200 199,685 +0 0.03% 239,677
2023-12-21 2023-12-19 1.200 199,685 +0 0.03% 239,677
2023-12-20 2023-12-18 1.200 199,685 +0 0.03% 239,677
2023-12-19 2023-12-15 1.200 199,685 +0 0.03% 239,677
2023-12-18 2023-12-14 1.200 199,685 +0 0.03% 239,677
2023-12-15 2023-12-13 1.200 199,685 +0 0.03% 239,677
2023-12-14 2023-12-12 1.200 199,685 +0 0.03% 239,677
2023-12-13 2023-12-11 1.200 199,685 +0 0.03% 239,677
2023-12-12 2023-12-08 1.500 199,685 +0 0.03% 299,597
2023-12-11 2023-12-07 1.500 199,685 +0 0.03% 299,597
2023-12-08 2023-12-06 1.500 199,685 +0 0.03% 299,597
2023-12-07 2023-12-05 1.500 199,685 +0 0.03% 299,597
2023-12-06 2023-12-04 1.620 199,685 +0 0.03% 323,564
2023-12-05 2023-12-01 1.788 199,685 +0 0.03% 357,119
2023-12-04 2023-11-30 1.860 199,685 +0 0.03% 371,500
2023-12-01 2023-11-29 2.028 199,685 +0 0.03% 405,055
2023-11-30 2023-11-28 2.100 199,685 +0 0.03% 419,435
2023-11-29 2023-11-27 2.052 199,685 +0 0.03% 409,848
2023-11-28 2023-11-24 1.536 199,685 +0 0.03% 306,787
2023-11-27 2023-11-23 1.536 199,685 +0 0.03% 306,787
2023-11-24 2023-11-22 1.560 199,685 +0 0.03% 311,580
2023-11-23 2023-11-21 1.560 199,685 +0 0.03% 311,580
2023-11-22 2023-11-20 1.560 199,685 +0 0.03% 311,580
2023-11-21 2023-11-17 1.560 199,685 +0 0.03% 311,580
2023-11-20 2023-11-16 1.560 199,685 +0 0.03% 311,580
2023-11-17 2023-11-15 1.620 199,685 +0 0.03% 323,564
2023-11-16 2023-11-14 1.704 199,685 +0 0.03% 340,342
2023-11-15 2023-11-13 1.896 199,685 +0 0.03% 378,690
2023-11-14 2023-11-10 1.896 199,685 +0 0.03% 378,690
2023-11-13 2023-11-09 2.100 199,685 +0 0.03% 419,435
2023-11-10 2023-11-08 2.124 199,685 +0 0.03% 424,229
2023-11-09 2023-11-07 2.124 199,685 +0 0.03% 424,229
2023-11-08 2023-11-06 2.124 199,685 +0 0.03% 424,229
2023-11-07 2023-11-03 2.329 199,685 +0 0.03% 464,974
2023-11-06 2023-11-02 2.353 199,685 +0 0.03% 469,768
2023-11-03 2023-11-01 2.377 199,685 +0 0.03% 474,561
2023-11-02 2023-10-31 2.401 199,685 +0 0.03% 479,355
2023-11-01 2023-10-30 2.461 199,685 +0 0.03% 491,338
2023-10-31 2023-10-27 2.521 199,685 +0 0.03% 503,322
2023-10-30 2023-10-26 2.521 199,685 +0 0.03% 503,322
2023-10-27 2023-10-25 2.581 199,685 +0 0.03% 515,306
2023-10-26 2023-10-24 2.581 199,685 +0 0.03% 515,306
2023-10-25 2023-10-20 2.581 199,685 +0 0.03% 515,306
2023-10-24 2023-10-19 2.641 199,685 +0 0.03% 527,290
2023-10-20 2023-10-18 2.701 199,685 +0 0.03% 539,274
2023-10-19 2023-10-17 2.761 199,685 +0 0.03% 551,258
2023-10-18 2023-10-16 2.821 199,685 +0 0.03% 563,242
2023-10-17 2023-10-13 2.881 199,685 +0 0.03% 575,226
2023-10-16 2023-10-12 2.941 199,685 +0 0.03% 587,209
2023-10-13 2023-10-11 3.001 199,685 +0 0.03% 599,193
2023-10-12 2023-10-10 3.061 199,685 +0 0.03% 611,177
2023-10-11 2023-10-09 3.121 199,685 +0 0.03% 623,161
2023-10-10 2023-10-06 3.181 199,685 +0 0.03% 635,145
2023-10-09 2023-10-05 3.241 199,685 +0 0.03% 647,129
2023-10-06 2023-10-04 3.301 199,685 +0 0.03% 659,113
2023-10-05 2023-10-03 3.301 199,685 +0 0.03% 659,113
2023-10-04 2023-09-29 3.301 199,685 +0 0.03% 659,113
2023-10-03 2023-09-28 3.361 199,685 +0 0.03% 671,096
2023-09-29 2023-09-27 3.397 199,685 +0 0.03% 678,287
2023-09-28 2023-09-26 3.397 199,685 +0 0.03% 678,287
2023-09-27 2023-09-25 3.397 199,685 +0 0.03% 678,287
2023-09-26 2023-09-22 3.397 199,685 +0 0.03% 678,287
2023-09-25 2023-09-21 3.397 199,685 +0 0.03% 678,287
2023-09-22 2023-09-20 3.397 199,685 +0 0.03% 678,287
2023-09-21 2023-09-19 3.397 199,685 +0 0.03% 678,287
2023-09-20 2023-09-18 3.397 199,685 +0 0.03% 678,287
2023-09-19 2023-09-15 3.397 199,685 +0 0.03% 678,287
2023-09-18 2023-09-14 3.397 199,685 +0 0.03% 678,287
2023-09-15 2023-09-13 3.397 199,685 +0 0.03% 678,287
2023-09-14 2023-09-12 3.397 199,685 +0 0.03% 678,287
2023-09-13 2023-09-11 3.397 199,685 +0 0.03% 678,287
2023-09-12 2023-09-07 3.397 199,685 +0 0.03% 678,287
2023-09-11 2023-09-06 3.445 199,685 +0 0.03% 687,908
2023-09-07 2023-09-05 3.445 199,685 +1,402 0.03% 687,908
2023-09-06 2023-09-04 3.445 198,283 +0 0.03% 683,078
2023-09-05 2023-08-31 3.445 198,283 +0 0.03% 683,078
2023-09-04 2023-08-30 3.445 198,283 +0 0.03% 683,078
2023-08-31 2023-08-29 3.445 198,283 +0 0.03% 683,078
2023-08-30 2023-08-28 3.445 198,283 +0 0.03% 683,078
2023-08-29 2023-08-25 3.445 198,283 +0 0.03% 683,078
2023-08-28 2023-08-24 3.445 198,283 +0 0.03% 683,078
2023-08-25 2023-08-23 3.445 198,283 +0 0.03% 683,078
2023-08-24 2023-08-22 3.445 198,283 +0 0.03% 683,078
2023-08-23 2023-08-21 3.445 198,283 +0 0.03% 683,078
2023-08-22 2023-08-18 3.445 198,283 +0 0.03% 683,078
2023-08-21 2023-08-17 3.445 198,283 +0 0.03% 683,078
2023-08-18 2023-08-16 3.264 198,283 +0 0.03% 647,126
2023-08-17 2023-08-15 3.264 198,283 +0 0.03% 647,126
2023-08-16 2023-08-14 3.264 198,283 +0 0.03% 647,126
2023-08-15 2023-08-11 3.264 198,283 +0 0.03% 647,126
2023-08-14 2023-08-10 3.264 198,283 +0 0.03% 647,126
2023-08-11 2023-08-09 3.264 198,283 +0 0.03% 647,126
2023-08-10 2023-08-08 3.264 198,283 +0 0.03% 647,126
2023-08-09 2023-08-07 3.264 198,283 +0 0.03% 647,126
2023-08-08 2023-08-04 3.070 198,283 +0 0.03% 608,778
2023-08-07 2023-08-03 3.070 198,283 +0 0.03% 608,778
2023-08-04 2023-08-02 3.070 198,283 +0 0.03% 608,778
2023-08-03 2023-08-01 3.070 198,283 +0 0.03% 608,778
2023-08-02 2023-07-31 3.070 198,283 +0 0.03% 608,778
2023-08-01 2023-07-28 3.070 198,283 +0 0.03% 608,778
2023-07-31 2023-07-27 3.070 198,283 +0 0.03% 608,778
2023-07-28 2023-07-26 3.070 198,283 +0 0.03% 608,778
2023-07-27 2023-07-25 3.070 198,283 +0 0.03% 608,778
2023-07-26 2023-07-24 3.070 198,283 +0 0.03% 608,778
2023-07-25 2023-07-21 3.070 198,283 +0 0.03% 608,778
2023-07-24 2023-07-20 3.070 198,283 +0 0.03% 608,778
2023-07-21 2023-07-19 3.070 198,283 +0 0.03% 608,778
2023-07-20 2023-07-18 3.070 198,283 +0 0.03% 608,778
2023-07-19 2023-07-14 3.070 198,283 +0 0.03% 608,778
2023-07-18 2023-07-13 3.070 198,283 +0 0.03% 608,778
2023-07-14 2023-07-12 3.070 198,283 +0 0.03% 608,778
2023-07-13 2023-07-11 3.070 198,283 +0 0.03% 608,778
2023-07-12 2023-07-10 3.070 198,283 +0 0.03% 608,778
2023-07-11 2023-07-07 3.070 198,283 +0 0.03% 608,778
2023-07-10 2023-07-06 3.070 198,283 +0 0.03% 608,778
2023-07-07 2023-07-05 3.070 198,283 +0 0.03% 608,778
2023-07-06 2023-07-04 3.143 198,283 +0 0.03% 623,159
2023-07-05 2023-07-03 3.143 198,283 +0 0.03% 623,159
2023-07-04 2023-06-30 3.119 198,283 +0 0.03% 618,365
2023-07-03 2023-06-29 3.119 198,283 +0 0.03% 618,365
2023-06-30 2023-06-28 3.119 198,283 +0 0.03% 618,365
2023-06-29 2023-06-27 3.119 198,283 +0 0.03% 618,365
2023-06-28 2023-06-26 3.119 198,283 +0 0.03% 618,365
2023-06-27 2023-06-23 3.119 198,283 +0 0.03% 618,365
2023-06-26 2023-06-21 3.119 198,283 +0 0.03% 618,365
2023-06-23 2023-06-20 3.119 198,283 +0 0.03% 618,365
2023-06-21 2023-06-19 3.119 198,283 +0 0.03% 618,365
2023-06-20 2023-06-16 3.119 198,283 +0 0.03% 618,365
2023-06-19 2023-06-15 3.119 198,283 +0 0.03% 618,365
2023-06-16 2023-06-14 3.119 198,283 +0 0.03% 618,365
2023-06-15 2023-06-13 3.119 198,283 +0 0.03% 618,365
2023-06-14 2023-06-12 3.119 198,283 +0 0.03% 618,365
2023-06-13 2023-06-09 3.119 198,283 +0 0.03% 618,365
2023-06-12 2023-06-08 3.119 198,283 +0 0.03% 618,365
2023-06-09 2023-06-07 3.119 198,283 +0 0.03% 618,365
2023-06-08 2023-06-06 3.119 198,283 +0 0.03% 618,365
2023-06-07 2023-06-05 3.119 198,283 +0 0.03% 618,365
2023-06-06 2023-06-02 3.119 198,283 +0 0.03% 618,365
2023-06-05 2023-06-01 3.119 198,283 +0 0.03% 618,365
2023-06-02 2023-05-31 3.119 198,283 +0 0.03% 618,365
2023-06-01 2023-05-30 3.119 198,283 +0 0.03% 618,365
2023-05-31 2023-05-29 3.119 198,283 +0 0.03% 618,365
2023-05-30 2023-05-25 3.119 198,283 +0 0.03% 618,365
2023-05-29 2023-05-24 3.119 198,283 +0 0.03% 618,365
2023-05-25 2023-05-23 3.119 198,283 +0 0.03% 618,365
2023-05-24 2023-05-22 3.315 198,283 +0 0.03% 657,308
2023-05-23 2023-05-19 3.315 198,283 +5,963 0.03% 657,308
2023-05-22 2023-05-18 3.315 192,320 +0 0.03% 637,541
2023-05-19 2023-05-17 3.315 192,320 +0 0.03% 637,541
2023-05-18 2023-05-16 3.315 192,320 +0 0.03% 637,541
2023-05-17 2023-05-15 3.278 192,320 +0 0.03% 630,350
2023-05-16 2023-05-12 3.278 192,320 +0 0.03% 630,350
2023-05-15 2023-05-11 3.290 192,320 +0 0.03% 632,747
2023-05-12 2023-05-10 3.303 192,320 +0 0.03% 635,144
2023-05-11 2023-05-09 3.365 192,320 +0 0.03% 647,128
2023-05-10 2023-05-08 3.365 192,320 +0 0.03% 647,128
2023-05-09 2023-05-05 3.365 192,320 +0 0.03% 647,128
2023-05-08 2023-05-04 3.303 192,320 +0 0.03% 635,144
2023-05-05 2023-05-03 3.240 192,320 +0 0.03% 623,160
2023-05-04 2023-05-02 3.240 192,320 +0 0.03% 623,160
2023-05-03 2023-04-28 2.979 192,320 +0 0.03% 572,828
2023-05-02 2023-04-27 2.979 192,320 +0 0.03% 572,828
2023-04-28 2023-04-26 2.979 192,320 +0 0.03% 572,828
2023-04-27 2023-04-25 2.979 192,320 +0 0.03% 572,828
2023-04-26 2023-04-24 2.979 192,320 +0 0.03% 572,828
2023-04-25 2023-04-21 2.979 192,320 +0 0.03% 572,828
2023-04-24 2023-04-20 2.979 192,320 +0 0.03% 572,828
2023-04-21 2023-04-19 2.979 192,320 +0 0.03% 572,828
2023-04-20 2023-04-18 2.979 192,320 +0 0.03% 572,828
2023-04-19 2023-04-17 2.979 192,320 +0 0.03% 572,828
2023-04-18 2023-04-14 2.979 192,320 +0 0.03% 572,828
2023-04-17 2023-04-13 2.979 192,320 +0 0.03% 572,828
2023-04-14 2023-04-12 2.979 192,320 +0 0.03% 572,828
2023-04-13 2023-04-11 2.979 192,320 +0 0.03% 572,828
2023-04-12 2023-04-06 2.979 192,320 +0 0.03% 572,828
2023-04-11 2023-04-04 2.979 192,320 +0 0.03% 572,828
2023-04-06 2023-04-03 2.979 192,320 +0 0.03% 572,828
2023-04-04 2023-03-31 2.979 192,320 +0 0.03% 572,828
2023-04-03 2023-03-30 2.979 192,320 +0 0.03% 572,828
2023-03-31 2023-03-29 2.979 192,320 +0 0.03% 572,828
2023-03-30 2023-03-28 2.979 192,320 +0 0.03% 572,828
2023-03-29 2023-03-27 2.991 192,320 +0 0.03% 575,225
2023-03-28 2023-03-24 2.991 192,320 +0 0.03% 575,225
2023-03-27 2023-03-23 2.991 192,320 +0 0.03% 575,225
2023-03-24 2023-03-22 2.991 192,320 +0 0.03% 575,225
2023-03-23 2023-03-21 2.991 192,320 +0 0.03% 575,225
2023-03-22 2023-03-20 2.991 192,320 +0 0.03% 575,225
2023-03-21 2023-03-17 3.078 192,320 +0 0.03% 592,002
2023-03-20 2023-03-16 3.078 192,320 +0 0.03% 592,002
2023-03-17 2023-03-15 3.078 192,320 +0 0.03% 592,002
2023-03-16 2023-03-14 3.078 192,320 +0 0.03% 592,002
2023-03-15 2023-03-13 3.078 192,320 +0 0.03% 592,002
2023-03-14 2023-03-10 3.078 192,320 +0 0.03% 592,002
2023-03-13 2023-03-09 3.078 192,320 +0 0.03% 592,002
2023-03-10 2023-03-08 3.078 192,320 +0 0.03% 592,002
2023-03-09 2023-03-07 3.078 192,320 +0 0.03% 592,002
2023-03-08 2023-03-06 3.078 192,320 +0 0.03% 592,002
2023-03-07 2023-03-03 3.078 192,320 +0 0.03% 592,002
2023-03-06 2023-03-02 3.078 192,320 +0 0.03% 592,002
2023-03-03 2023-03-01 3.078 192,320 +0 0.03% 592,002
2023-03-02 2023-02-28 3.078 192,320 +0 0.03% 592,002
2023-03-01 2023-02-27 3.078 192,320 +0 0.03% 592,002
2023-02-28 2023-02-24 3.078 192,320 +0 0.03% 592,002
2023-02-27 2023-02-23 3.078 192,320 +0 0.03% 592,002
2023-02-24 2023-02-22 3.078 192,320 +0 0.03% 592,002
2023-02-23 2023-02-21 3.078 192,320 +0 0.03% 592,002
2023-02-22 2023-02-20 3.078 192,320 +0 0.03% 592,002
2023-02-21 2023-02-17 3.078 192,320 +0 0.03% 592,002
2023-02-20 2023-02-16 3.078 192,320 +0 0.03% 592,002
2023-02-17 2023-02-15 3.078 192,320 +0 0.03% 592,002
2023-02-16 2023-02-14 3.078 192,320 +0 0.03% 592,002
2023-02-15 2023-02-13 3.078 192,320 +0 0.03% 592,002
2023-02-14 2023-02-10 3.078 192,320 +0 0.03% 592,002
2023-02-13 2023-02-09 3.053 192,320 +0 0.03% 587,209
2023-02-10 2023-02-08 3.365 192,320 +0 0.03% 647,128
2023-02-09 2023-02-07 3.365 192,320 +0 0.03% 647,128
2023-02-08 2023-02-06 3.365 192,320 +0 0.03% 647,128
2023-02-07 2023-02-03 3.365 192,320 +0 0.03% 647,128
2023-02-06 2023-02-02 3.365 192,320 +0 0.03% 647,128
2023-02-03 2023-02-01 3.365 192,320 +0 0.03% 647,128
2023-02-02 2023-01-31 3.365 192,320 +0 0.03% 647,128
2023-02-01 2023-01-30 3.365 192,320 +0 0.03% 647,128
2023-01-31 2023-01-27 3.427 192,320 +0 0.03% 659,112
2023-01-30 2023-01-26 3.427 192,320 +0 0.03% 659,112
2023-01-27 2023-01-20 3.427 192,320 +0 0.03% 659,112
2023-01-26 2023-01-19 3.427 192,320 +0 0.03% 659,112
2023-01-20 2023-01-18 3.427 192,320 +0 0.03% 659,112
2023-01-19 2023-01-17 3.427 192,320 +0 0.03% 659,112
2023-01-18 2023-01-16 3.427 192,320 +0 0.03% 659,112
2023-01-17 2023-01-13 3.489 192,320 +0 0.03% 671,095
2023-01-16 2023-01-12 3.489 192,320 +0 0.03% 671,095
2023-01-13 2023-01-11 3.614 192,320 +0 0.03% 695,063
2023-01-12 2023-01-10 3.739 192,320 +0 0.03% 719,031
2023-01-11 2023-01-09 3.739 192,320 +0 0.03% 719,031
2023-01-10 2023-01-06 3.739 192,320 +0 0.03% 719,031
2023-01-09 2023-01-05 3.739 192,320 +0 0.03% 719,031
2023-01-06 2023-01-04 3.739 192,320 +0 0.03% 719,031
2023-01-05 2023-01-03 3.739 192,320 +0 0.03% 719,031
2023-01-04 2022-12-30 3.739 192,320 +0 0.03% 719,031
2023-01-03 2022-12-29 3.739 192,320 +0 0.03% 719,031
2022-12-30 2022-12-28 3.739 192,320 +0 0.03% 719,031
2022-12-29 2022-12-23 3.739 192,320 +0 0.03% 719,031
2022-12-28 2022-12-22 3.739 192,320 +0 0.03% 719,031
2022-12-23 2022-12-21 3.739 192,320 +0 0.03% 719,031
2022-12-22 2022-12-20 3.739 192,320 +0 0.03% 719,031
2022-12-21 2022-12-19 3.739 192,320 +0 0.03% 719,031
2022-12-20 2022-12-16 3.739 192,320 +0 0.03% 719,031
2022-12-19 2022-12-15 3.639 192,320 +0 0.03% 699,857
2022-12-16 2022-12-14 3.639 192,320 +0 0.03% 699,857
2022-12-15 2022-12-13 3.639 192,320 +0 0.03% 699,857
2022-12-14 2022-12-12 3.639 192,320 +0 0.03% 699,857
2022-12-13 2022-12-09 3.639 192,320 +0 0.03% 699,857
2022-12-12 2022-12-08 3.639 192,320 +0 0.03% 699,857
2022-12-09 2022-12-07 3.639 192,320 +0 0.03% 699,857
2022-12-08 2022-12-06 3.639 192,320 +0 0.03% 699,857
2022-12-07 2022-12-05 3.639 192,320 +0 0.03% 699,857
2022-12-06 2022-12-02 3.639 192,320 +0 0.03% 699,857
2022-12-05 2022-12-01 3.639 192,320 +0 0.03% 699,857
2022-12-02 2022-11-30 3.639 192,320 +0 0.03% 699,857
2022-12-01 2022-11-29 3.639 192,320 +0 0.03% 699,857
2022-11-30 2022-11-28 3.639 192,320 +0 0.03% 699,857
2022-11-29 2022-11-25 3.240 192,320 +0 0.03% 623,160
2022-11-28 2022-11-24 3.240 192,320 +0 0.03% 623,160
2022-11-25 2022-11-23 3.240 192,320 +0 0.03% 623,160
2022-11-24 2022-11-22 3.240 192,320 +0 0.03% 623,160
2022-11-23 2022-11-21 3.240 192,320 +0 0.03% 623,160
2022-11-22 2022-11-18 3.240 192,320 +0 0.03% 623,160
2022-11-21 2022-11-17 3.614 192,320 +0 0.03% 695,063
2022-11-18 2022-11-16 3.614 192,320 +0 0.03% 695,063
2022-11-17 2022-11-15 3.739 192,320 +0 0.03% 719,031
2022-11-16 2022-11-14 3.739 192,320 +0 0.03% 719,031
2022-11-15 2022-11-11 3.739 192,320 +0 0.03% 719,031
2022-11-14 2022-11-10 3.739 192,320 +0 0.03% 719,031
2022-11-11 2022-11-09 3.739 192,320 +0 0.03% 719,031
2022-11-10 2022-11-08 3.739 192,320 +0 0.03% 719,031
2022-11-09 2022-11-07 3.739 192,320 +0 0.03% 719,031
2022-11-08 2022-11-04 3.739 192,320 +0 0.03% 719,031
2022-11-07 2022-11-03 3.739 192,320 +0 0.03% 719,031
2022-11-04 2022-11-02 3.739 192,320 +0 0.03% 719,031
2022-11-03 2022-11-01 3.739 192,320 +0 0.03% 719,031
2022-11-02 2022-10-31 3.739 192,320 +0 0.03% 719,031
2022-11-01 2022-10-28 3.739 192,320 +0 0.03% 719,031
2022-10-31 2022-10-27 3.739 192,320 +0 0.03% 719,031
2022-10-28 2022-10-26 3.739 192,320 +0 0.03% 719,031
2022-10-27 2022-10-25 3.863 192,320 +0 0.03% 742,999
2022-10-26 2022-10-24 3.863 192,320 +0 0.03% 742,999
2022-10-25 2022-10-21 3.863 192,320 +0 0.03% 742,999
2022-10-24 2022-10-20 3.863 192,320 +0 0.03% 742,999
2022-10-21 2022-10-19 3.863 192,320 +0 0.03% 742,999
2022-10-20 2022-10-18 3.863 192,320 +0 0.03% 742,999
2022-10-19 2022-10-17 3.863 192,320 +0 0.03% 742,999
2022-10-18 2022-10-14 3.863 192,320 +0 0.03% 742,999
2022-10-17 2022-10-13 3.863 192,320 +0 0.03% 742,999
2022-10-14 2022-10-12 3.863 192,320 +0 0.03% 742,999
2022-10-13 2022-10-11 3.863 192,320 +0 0.03% 742,999
2022-10-12 2022-10-10 3.863 192,320 +0 0.03% 742,999
2022-10-11 2022-10-07 3.739 192,320 +0 0.03% 719,031
2022-10-10 2022-10-06 3.863 192,320 +0 0.03% 742,999
2022-10-07 2022-10-05 3.863 192,320 +0 0.03% 742,999
2022-10-06 2022-10-03 3.863 192,320 +0 0.03% 742,999
2022-10-05 2022-09-30 3.739 192,320 +0 0.03% 719,031
2022-10-03 2022-09-29 3.739 192,320 +0 0.03% 719,031
2022-09-30 2022-09-28 3.676 192,320 +0 0.03% 707,047
2022-09-29 2022-09-27 3.676 192,320 +0 0.03% 707,047
2022-09-28 2022-09-26 3.676 192,320 +0 0.03% 707,047
2022-09-27 2022-09-23 3.676 192,320 +0 0.03% 707,047
2022-09-26 2022-09-22 3.676 192,320 +0 0.03% 707,047
2022-09-23 2022-09-21 3.739 192,320 +0 0.03% 719,031
2022-09-22 2022-09-20 3.863 192,320 +0 0.03% 742,999
2022-09-21 2022-09-19 3.813 192,320 +0 0.03% 733,411
2022-09-20 2022-09-16 3.813 192,320 +0 0.03% 733,411
2022-09-19 2022-09-15 3.813 192,320 +0 0.03% 733,411
2022-09-16 2022-09-14 3.813 192,320 +0 0.03% 733,411
2022-09-15 2022-09-13 3.813 192,320 +0 0.03% 733,411
2022-09-14 2022-09-09 3.813 192,320 +0 0.03% 733,411
2022-09-13 2022-09-08 3.914 192,320 +0 0.03% 752,711
2022-09-09 2022-09-07 3.914 192,320 +2,482 0.03% 752,711
2022-09-08 2022-09-06 3.914 189,838 +0 0.03% 742,997
2022-09-07 2022-09-05 3.914 189,838 +0 0.03% 742,997
2022-09-06 2022-09-02 3.674 189,838 +0 0.03% 697,458
2022-09-05 2022-09-01 3.674 189,838 +0 0.03% 697,458
2022-09-02 2022-08-31 3.914 189,838 +0 0.03% 742,997
2022-09-01 2022-08-30 3.914 189,838 +0 0.03% 742,997
2022-08-31 2022-08-29 3.851 189,838 +0 0.03% 731,013
2022-08-30 2022-08-26 3.851 189,838 +0 0.03% 731,013
2022-08-29 2022-08-25 3.977 189,838 +0 0.03% 754,981
2022-08-26 2022-08-24 3.977 189,838 +0 0.03% 754,981
2022-08-25 2022-08-23 3.863 189,838 +0 0.03% 733,410
2022-08-24 2022-08-22 3.863 189,838 +0 0.03% 733,410
2022-08-23 2022-08-19 3.598 189,838 +0 0.03% 683,078
2022-08-22 2022-08-18 3.598 189,838 +0 0.03% 683,078
2022-08-19 2022-08-17 3.661 189,838 +0 0.03% 695,061
2022-08-18 2022-08-16 3.661 189,838 +0 0.03% 695,061
2022-08-17 2022-08-15 3.661 189,838 +0 0.03% 695,061
2022-08-16 2022-08-12 3.788 189,838 +0 0.03% 719,029
2022-08-15 2022-08-11 3.788 189,838 +0 0.03% 719,029
2022-08-12 2022-08-10 3.788 189,838 +0 0.03% 719,029
2022-08-11 2022-08-09 3.535 189,838 +0 0.03% 671,094
2022-08-10 2022-08-08 3.535 189,838 +0 0.03% 671,094
2022-08-09 2022-08-05 3.535 189,838 +0 0.03% 671,094
2022-08-08 2022-08-04 3.535 189,838 +0 0.03% 671,094
2022-08-05 2022-08-03 3.535 189,838 +0 0.03% 671,094
2022-08-04 2022-08-02 3.535 189,838 +0 0.03% 671,094
2022-08-03 2022-08-01 3.535 189,838 +0 0.03% 671,094
2022-08-02 2022-07-29 3.699 189,838 +0 0.03% 702,252
2022-08-01 2022-07-28 3.699 189,838 +0 0.03% 702,252
2022-07-29 2022-07-27 3.699 189,838 +0 0.03% 702,252
2022-07-28 2022-07-26 3.535 189,838 +0 0.03% 671,094
2022-07-27 2022-07-25 3.535 189,838 +0 0.03% 671,094
2022-07-26 2022-07-22 3.724 189,838 +0 0.03% 707,045
2022-07-25 2022-07-21 3.788 189,838 +0 0.03% 719,029
2022-07-22 2022-07-20 3.788 189,838 +0 0.03% 719,029
2022-07-21 2022-07-19 3.661 189,838 +0 0.03% 695,061
2022-07-20 2022-07-18 3.788 189,838 +0 0.03% 719,029
2022-07-19 2022-07-15 3.788 189,838 +0 0.03% 719,029
2022-07-18 2022-07-14 3.788 189,838 +0 0.03% 719,029
2022-07-15 2022-07-13 3.838 189,838 +0 0.03% 728,616
2022-07-14 2022-07-12 3.838 189,838 +0 0.03% 728,616
2022-07-13 2022-07-11 3.447 189,838 +0 0.03% 654,317
2022-07-12 2022-07-08 3.409 189,838 +0 0.03% 647,126
2022-07-11 2022-07-07 3.535 189,838 +0 0.03% 671,094
2022-07-08 2022-07-06 3.535 189,838 +0 0.03% 671,094
2022-07-07 2022-07-05 3.535 189,838 +0 0.03% 671,094
2022-07-06 2022-07-04 3.535 189,838 +0 0.03% 671,094
2022-07-05 2022-06-30 3.535 189,838 +0 0.03% 671,094
2022-07-04 2022-06-29 3.535 189,838 +0 0.03% 671,094
2022-06-30 2022-06-28 3.535 189,838 +0 0.03% 671,094
2022-06-29 2022-06-27 3.535 189,838 +0 0.03% 671,094
2022-06-28 2022-06-24 3.535 189,838 +0 0.03% 671,094
2022-06-27 2022-06-23 3.535 189,838 +0 0.03% 671,094
2022-06-24 2022-06-22 3.535 189,838 +0 0.03% 671,094
2022-06-23 2022-06-21 3.535 189,838 +0 0.03% 671,094
2022-06-22 2022-06-20 3.535 189,838 +0 0.03% 671,094
2022-06-21 2022-06-17 3.535 189,838 +0 0.03% 671,094
2022-06-20 2022-06-16 3.661 189,838 +0 0.03% 695,061
2022-06-17 2022-06-15 3.661 189,838 +0 0.03% 695,061
2022-06-16 2022-06-14 3.661 189,838 +0 0.03% 695,061
2022-06-15 2022-06-13 3.661 189,838 +0 0.03% 695,061
2022-06-14 2022-06-10 3.661 189,838 +0 0.03% 695,061
2022-06-13 2022-06-09 3.661 189,838 +0 0.03% 695,061
2022-06-10 2022-06-08 3.661 189,838 +0 0.03% 695,061
2022-06-09 2022-06-07 3.661 189,838 +0 0.03% 695,061
2022-06-08 2022-06-06 3.788 189,838 +0 0.03% 719,029
2022-06-07 2022-06-02 3.788 189,838 +0 0.03% 719,029
2022-06-06 2022-06-01 3.788 189,838 +0 0.03% 719,029
2022-06-02 2022-05-31 3.661 189,838 +0 0.03% 695,061
2022-06-01 2022-05-30 3.661 189,838 +0 0.03% 695,061
2022-05-31 2022-05-27 3.788 189,838 +0 0.03% 719,029
2022-05-30 2022-05-26 3.788 189,838 +0 0.03% 719,029
2022-05-27 2022-05-25 3.788 189,838 +0 0.03% 719,029
2022-05-26 2022-05-24 3.788 189,838 +0 0.03% 719,029
2022-05-25 2022-05-23 3.788 189,838 +0 0.03% 719,029
2022-05-24 2022-05-20 3.802 189,838 +0 0.03% 721,724
2022-05-23 2022-05-19 3.802 189,838 +3,861 0.03% 721,724
2022-05-20 2022-05-18 3.802 185,977 +0 0.03% 707,046
2022-05-19 2022-05-17 3.802 185,977 +0 0.03% 707,046
2022-05-18 2022-05-16 3.802 185,977 +0 0.03% 707,046
2022-05-17 2022-05-13 3.802 185,977 +0 0.03% 707,046
2022-05-16 2022-05-12 3.802 185,977 +0 0.03% 707,046
2022-05-13 2022-05-11 3.802 185,977 +0 0.03% 707,046
2022-05-12 2022-05-10 3.712 185,977 +0 0.03% 690,268
2022-05-11 2022-05-06 3.608 185,977 +0 0.03% 671,094
2022-05-10 2022-05-05 3.454 185,977 +0 0.03% 642,333
2022-05-06 2022-05-04 3.415 185,977 +0 0.03% 635,143
2022-05-05 2022-05-03 3.273 185,977 +0 0.03% 608,778
2022-05-04 2022-04-29 3.415 185,977 +0 0.03% 635,143
2022-05-03 2022-04-28 3.415 185,977 +0 0.03% 635,143
2022-04-29 2022-04-27 3.415 185,977 +0 0.03% 635,143
2022-04-28 2022-04-26 3.415 185,977 +0 0.03% 635,143
2022-04-27 2022-04-25 3.415 185,977 +0 0.03% 635,143
2022-04-26 2022-04-22 3.415 185,977 +0 0.03% 635,143
2022-04-25 2022-04-21 3.415 185,977 +0 0.03% 635,143
2022-04-22 2022-04-20 3.415 185,977 +0 0.03% 635,143
2022-04-21 2022-04-19 3.415 185,977 +0 0.03% 635,143
2022-04-20 2022-04-14 3.415 185,977 +0 0.03% 635,143
2022-04-19 2022-04-13 3.415 185,977 +0 0.03% 635,143
2022-04-14 2022-04-12 3.286 185,977 +0 0.03% 611,175
2022-04-13 2022-04-11 3.286 185,977 +0 0.03% 611,175
2022-04-12 2022-04-08 3.286 185,977 +0 0.03% 611,175
2022-04-11 2022-04-07 3.286 185,977 +0 0.03% 611,175
2022-04-08 2022-04-06 3.286 185,977 +0 0.03% 611,175
2022-04-07 2022-04-04 3.351 185,977 +0 0.03% 623,159
2022-04-06 2022-04-01 3.351 185,977 +0 0.03% 623,159
2022-04-04 2022-03-31 3.351 185,977 +0 0.03% 623,159
2022-04-01 2022-03-30 3.351 185,977 +0 0.03% 623,159
2022-03-31 2022-03-29 3.351 185,977 +0 0.03% 623,159
2022-03-30 2022-03-28 3.351 185,977 +0 0.03% 623,159
2022-03-29 2022-03-25 3.351 185,977 +0 0.03% 623,159
2022-03-28 2022-03-24 3.351 185,977 +0 0.03% 623,159
2022-03-25 2022-03-23 3.351 185,977 +0 0.03% 623,159
2022-03-24 2022-03-22 3.351 185,977 +0 0.03% 623,159
2022-03-23 2022-03-21 3.351 185,977 +0 0.03% 623,159
2022-03-22 2022-03-18 3.351 185,977 +0 0.03% 623,159
2022-03-21 2022-03-17 3.351 185,977 +0 0.03% 623,159
2022-03-18 2022-03-16 3.351 185,977 +0 0.03% 623,159
2022-03-17 2022-03-15 3.351 185,977 +0 0.03% 623,159
2022-03-16 2022-03-14 3.351 185,977 +0 0.03% 623,159
2022-03-15 2022-03-11 3.351 185,977 +0 0.03% 623,159
2022-03-14 2022-03-10 3.351 185,977 +0 0.03% 623,159
2022-03-11 2022-03-09 3.351 185,977 +0 0.03% 623,159
2022-03-10 2022-03-08 3.351 185,977 +0 0.03% 623,159
2022-03-09 2022-03-07 3.351 185,977 +0 0.03% 623,159
2022-03-08 2022-03-04 3.351 185,977 +0 0.03% 623,159
2022-03-07 2022-03-03 3.351 185,977 +0 0.03% 623,159
2022-03-04 2022-03-02 3.351 185,977 +0 0.03% 623,159
2022-03-03 2022-03-01 3.351 185,977 +0 0.03% 623,159
2022-03-02 2022-02-28 3.351 185,977 +0 0.03% 623,159
2022-03-01 2022-02-25 3.351 185,977 +0 0.03% 623,159
2022-02-28 2022-02-24 3.351 185,977 +0 0.03% 623,159
2022-02-25 2022-02-23 3.093 185,977 +0 0.03% 575,224
2022-02-24 2022-02-22 3.093 185,977 +0 0.03% 575,224
2022-02-23 2022-02-21 3.093 185,977 +0 0.03% 575,224
2022-02-22 2022-02-18 3.157 185,977 +0 0.03% 587,207
2022-02-21 2022-02-17 3.157 185,977 +0 0.03% 587,207
2022-02-18 2022-02-16 3.222 185,977 +0 0.03% 599,191
2022-02-17 2022-02-15 3.222 185,977 +0 0.03% 599,191
2022-02-16 2022-02-14 3.222 185,977 +0 0.03% 599,191
2022-02-15 2022-02-11 3.222 185,977 +0 0.03% 599,191
2022-02-14 2022-02-10 3.222 185,977 +0 0.03% 599,191
2022-02-11 2022-02-09 3.286 185,977 +0 0.03% 611,175
2022-02-10 2022-02-08 3.286 185,977 +0 0.03% 611,175
2022-02-09 2022-02-07 3.351 185,977 +0 0.03% 623,159
2022-02-08 2022-02-04 3.351 185,977 +0 0.03% 623,159
2022-02-07 2022-01-31 3.351 185,977 +0 0.03% 623,159
2022-02-04 2022-01-27 3.351 185,977 +0 0.03% 623,159
2022-01-28 2022-01-26 3.351 185,977 +0 0.03% 623,159
2022-01-27 2022-01-25 3.222 185,977 +0 0.03% 599,191
2022-01-26 2022-01-24 3.351 185,977 +0 0.03% 623,159
2022-01-25 2022-01-21 3.351 185,977 +0 0.03% 623,159
2022-01-24 2022-01-20 3.351 185,977 +0 0.03% 623,159
2022-01-21 2022-01-19 3.351 185,977 +0 0.03% 623,159
2022-01-20 2022-01-18 3.351 185,977 +0 0.03% 623,159
2022-01-19 2022-01-17 3.351 185,977 +0 0.03% 623,159
2022-01-18 2022-01-14 3.351 185,977 +0 0.03% 623,159
2022-01-17 2022-01-13 3.351 185,977 +0 0.03% 623,159
2022-01-14 2022-01-12 3.351 185,977 +0 0.03% 623,159
2022-01-13 2022-01-11 3.351 185,977 +0 0.03% 623,159
2022-01-12 2022-01-10 3.351 185,977 +0 0.03% 623,159
2022-01-11 2022-01-07 3.351 185,977 +0 0.03% 623,159
2022-01-10 2022-01-06 3.351 185,977 +0 0.03% 623,159
2022-01-07 2022-01-05 3.351 185,977 +0 0.03% 623,159
2022-01-06 2022-01-04 3.351 185,977 +0 0.03% 623,159
2022-01-05 2022-01-03 3.351 185,977 +0 0.03% 623,159
2022-01-04 2021-12-31 3.351 185,977 +0 0.03% 623,159
2022-01-03 2021-12-29 3.351 185,977 +0 0.03% 623,159
2021-12-30 2021-12-28 3.351 185,977 +0 0.03% 623,159
2021-12-29 2021-12-24 3.351 185,977 +0 0.03% 623,159
2021-12-28 2021-12-22 3.351 185,977 +0 0.03% 623,159
2021-12-23 2021-12-21 3.351 185,977 +0 0.03% 623,159
2021-12-22 2021-12-20 3.351 185,977 +0 0.03% 623,159
2021-12-21 2021-12-17 3.351 185,977 +0 0.03% 623,159
2021-12-20 2021-12-16 3.351 185,977 +0 0.03% 623,159
2021-12-17 2021-12-15 3.351 185,977 +0 0.03% 623,159
2021-12-16 2021-12-14 3.351 185,977 +0 0.03% 623,159
2021-12-15 2021-12-13 3.351 185,977 +0 0.03% 623,159
2021-12-14 2021-12-10 3.608 185,977 +0 0.03% 671,094
2021-12-13 2021-12-09 3.608 185,977 +0 0.03% 671,094
2021-12-10 2021-12-08 3.608 185,977 +0 0.03% 671,094
2021-12-09 2021-12-07 3.608 185,977 +0 0.03% 671,094
2021-12-08 2021-12-06 3.608 185,977 +0 0.03% 671,094
2021-12-07 2021-12-03 3.415 185,977 +0 0.03% 635,143
2021-12-06 2021-12-02 3.415 185,977 +0 0.03% 635,143
2021-12-03 2021-12-01 3.351 185,977 +0 0.03% 623,159
2021-12-02 2021-11-30 3.351 185,977 +0 0.03% 623,159
2021-12-01 2021-11-29 3.351 185,977 +0 0.03% 623,159
2021-11-30 2021-11-26 3.351 185,977 +0 0.03% 623,159
2021-11-29 2021-11-25 3.351 185,977 +0 0.03% 623,159
2021-11-26 2021-11-24 3.351 185,977 +0 0.03% 623,159
2021-11-25 2021-11-23 3.351 185,977 +0 0.03% 623,159
2021-11-24 2021-11-22 3.351 185,977 +0 0.03% 623,159
2021-11-23 2021-11-19 3.351 185,977 +0 0.03% 623,159
2021-11-22 2021-11-18 3.351 185,977 +0 0.03% 623,159
2021-11-19 2021-11-17 3.351 185,977 +0 0.03% 623,159
2021-11-18 2021-11-16 3.351 185,977 +0 0.03% 623,159
2021-11-17 2021-11-15 3.351 185,977 +0 0.03% 623,159
2021-11-16 2021-11-12 3.351 185,977 +0 0.03% 623,159
2021-11-15 2021-11-11 3.351 185,977 +0 0.03% 623,159
2021-11-12 2021-11-10 3.351 185,977 +0 0.03% 623,159
2021-11-11 2021-11-09 3.286 185,977 +0 0.03% 611,175
2021-11-10 2021-11-08 3.351 185,977 +0 0.03% 623,159
2021-11-09 2021-11-05 3.351 185,977 +0 0.03% 623,159
2021-11-08 2021-11-04 3.351 185,977 +0 0.03% 623,159
2021-11-05 2021-11-03 3.351 185,977 +0 0.03% 623,159
2021-11-04 2021-11-02 3.351 185,977 +0 0.03% 623,159
2021-11-03 2021-11-01 3.351 185,977 +0 0.03% 623,159
2021-11-02 2021-10-29 3.351 185,977 +0 0.03% 623,159
2021-11-01 2021-10-28 3.351 185,977 +0 0.03% 623,159
2021-10-29 2021-10-27 3.351 185,977 +0 0.03% 623,159
2021-10-28 2021-10-26 3.351 185,977 +0 0.03% 623,159
2021-10-27 2021-10-25 3.351 185,977 +0 0.03% 623,159
2021-10-26 2021-10-22 3.351 185,977 +0 0.03% 623,159
2021-10-25 2021-10-21 3.351 185,977 +0 0.03% 623,159
2021-10-22 2021-10-20 3.351 185,977 +0 0.03% 623,159
2021-10-21 2021-10-19 3.351 185,977 +0 0.03% 623,159
2021-10-20 2021-10-18 3.351 185,977 +0 0.03% 623,159
2021-10-19 2021-10-15 3.351 185,977 +0 0.03% 623,159
2021-10-18 2021-10-12 3.351 185,977 +0 0.03% 623,159
2021-10-15 2021-10-11 3.351 185,977 +0 0.03% 623,159
2021-10-12 2021-10-08 3.351 185,977 +0 0.03% 623,159
2021-10-11 2021-10-07 3.351 185,977 +0 0.03% 623,159
2021-10-08 2021-10-06 3.351 185,977 +0 0.03% 623,159
2021-10-07 2021-10-05 3.351 185,977 +0 0.03% 623,159
2021-10-06 2021-10-04 3.351 185,977 +0 0.03% 623,159
2021-10-05 2021-09-30 3.454 185,977 +0 0.03% 642,333
2021-10-04 2021-09-29 3.454 185,977 +0 0.03% 642,333
2021-09-30 2021-09-28 3.454 185,977 +0 0.03% 642,333
2021-09-29 2021-09-27 3.454 185,977 +0 0.03% 642,333
2021-09-28 2021-09-24 3.454 185,977 +0 0.03% 642,333
2021-09-27 2021-09-23 3.454 185,977 +0 0.03% 642,333
2021-09-24 2021-09-21 3.454 185,977 +0 0.03% 642,333
2021-09-23 2021-09-20 3.454 185,977 +0 0.03% 642,333
2021-09-21 2021-09-17 3.454 185,977 +0 0.03% 642,333
2021-09-20 2021-09-16 3.454 185,977 +0 0.03% 642,333
2021-09-17 2021-09-15 3.454 185,977 +0 0.03% 642,333
2021-09-16 2021-09-14 3.454 185,977 +0 0.03% 642,333
2021-09-15 2021-09-13 3.454 185,977 +0 0.03% 642,333
2021-09-14 2021-09-10 3.454 185,977 +0 0.03% 642,333
2021-09-13 2021-09-09 3.506 185,977 +0 0.03% 651,956
2021-09-10 2021-09-08 3.506 185,977 +1,377 0.03% 651,956
2021-09-09 2021-09-07 3.506 184,600 +0 0.03% 647,129
2021-09-08 2021-09-06 3.506 184,600 +0 0.03% 647,129
2021-09-07 2021-09-03 3.506 184,600 +0 0.03% 647,129
2021-09-06 2021-09-02 3.506 184,600 +0 0.03% 647,129
2021-09-03 2021-09-01 3.506 184,600 +0 0.03% 647,129
2021-09-02 2021-08-31 3.506 184,600 +0 0.03% 647,129
2021-09-01 2021-08-30 3.506 184,600 +0 0.03% 647,129
2021-08-31 2021-08-27 3.506 184,600 +0 0.03% 647,129
2021-08-30 2021-08-26 3.506 184,600 +0 0.03% 647,129
2021-08-27 2021-08-25 3.506 184,600 +0 0.03% 647,129
2021-08-26 2021-08-24 3.506 184,600 +0 0.03% 647,129
2021-08-25 2021-08-23 3.506 184,600 +0 0.03% 647,129
2021-08-24 2021-08-20 3.506 184,600 +0 0.03% 647,129
2021-08-23 2021-08-19 3.506 184,600 +0 0.03% 647,129
2021-08-20 2021-08-18 3.506 184,600 +0 0.03% 647,129
2021-08-19 2021-08-17 3.506 184,600 +0 0.03% 647,129
2021-08-18 2021-08-16 3.506 184,600 +0 0.03% 647,129
2021-08-17 2021-08-13 3.506 184,600 +0 0.03% 647,129
2021-08-16 2021-08-12 3.506 184,600 +0 0.03% 647,129
2021-08-13 2021-08-11 3.506 184,600 +0 0.03% 647,129
2021-08-12 2021-08-10 3.506 184,600 +0 0.03% 647,129
2021-08-11 2021-08-09 3.506 184,600 +0 0.03% 647,129
2021-08-10 2021-08-06 3.506 184,600 +0 0.03% 647,129
2021-08-09 2021-08-05 3.506 184,600 +0 0.03% 647,129
2021-08-06 2021-08-04 3.506 184,600 +0 0.03% 647,129
2021-08-05 2021-08-03 3.506 184,600 +0 0.03% 647,129
2021-08-04 2021-08-02 3.506 184,600 +0 0.03% 647,129
2021-08-03 2021-07-30 3.506 184,600 +0 0.03% 647,129
2021-08-02 2021-07-29 3.506 184,600 +0 0.03% 647,129
2021-07-30 2021-07-28 3.506 184,600 +0 0.03% 647,129
2021-07-29 2021-07-27 3.506 184,600 +0 0.03% 647,129
2021-07-28 2021-07-26 3.506 184,600 +0 0.03% 647,129
2021-07-27 2021-07-23 3.506 184,600 +0 0.03% 647,129
2021-07-26 2021-07-22 3.506 184,600 +0 0.03% 647,129
2021-07-23 2021-07-21 3.506 184,600 +0 0.03% 647,129
2021-07-22 2021-07-20 3.506 184,600 +0 0.03% 647,129
2021-07-21 2021-07-19 3.506 184,600 +0 0.03% 647,129
2021-07-20 2021-07-16 3.506 184,600 +0 0.03% 647,129
2021-07-19 2021-07-15 3.506 184,600 +0 0.03% 647,129
2021-07-16 2021-07-14 3.506 184,600 +0 0.03% 647,129
2021-07-15 2021-07-13 3.506 184,600 +0 0.03% 647,129
2021-07-14 2021-07-12 3.506 184,600 +0 0.03% 647,129
2021-07-13 2021-07-09 3.506 184,600 +0 0.03% 647,129
2021-07-12 2021-07-08 3.506 184,600 +0 0.03% 647,129
2021-07-09 2021-07-07 3.506 184,600 +0 0.03% 647,129
2021-07-08 2021-07-06 3.506 184,600 +0 0.03% 647,129
2021-07-07 2021-07-05 3.506 184,600 +0 0.03% 647,129
2021-07-06 2021-07-02 3.506 184,600 +0 0.03% 647,129
2021-07-05 2021-06-30 3.506 184,600 +0 0.03% 647,129
2021-07-02 2021-06-29 3.895 184,600 +0 0.03% 719,032
2021-06-30 2021-06-28 3.895 184,600 +0 0.03% 719,032
2021-06-29 2021-06-25 3.895 184,600 +0 0.03% 719,032
2021-06-28 2021-06-24 3.895 184,600 +0 0.03% 719,032
2021-06-25 2021-06-23 3.895 184,600 +0 0.03% 719,032
2021-06-24 2021-06-22 3.895 184,600 +0 0.03% 719,032
2021-06-23 2021-06-21 3.895 184,600 +0 0.03% 719,032
2021-06-22 2021-06-18 3.895 184,600 +0 0.03% 719,032
2021-06-21 2021-06-17 3.895 184,600 +0 0.03% 719,032
2021-06-18 2021-06-16 3.895 184,600 +0 0.03% 719,032
2021-06-17 2021-06-15 3.778 184,600 +0 0.03% 697,461
2021-06-16 2021-06-11 3.661 184,600 +0 0.03% 675,890
2021-06-15 2021-06-10 3.532 184,600 +0 0.03% 651,922
2021-06-11 2021-06-09 3.532 184,600 +0 0.03% 651,922
2021-06-10 2021-06-08 3.402 184,600 +0 0.03% 627,955
2021-06-09 2021-06-07 3.402 184,600 +0 0.03% 627,955
2021-06-08 2021-06-04 3.376 184,600 +0 0.03% 623,161
2021-06-07 2021-06-03 3.376 184,600 +0 0.03% 623,161
2021-06-04 2021-06-02 3.376 184,600 +0 0.03% 623,161
2021-06-03 2021-06-01 3.350 184,600 +0 0.03% 618,367
2021-06-02 2021-05-31 2.727 184,600 +0 0.03% 503,322
2021-06-01 2021-05-28 2.532 184,600 +0 0.03% 467,371
2021-05-31 2021-05-27 2.519 184,600 +0 0.03% 464,974
2021-05-28 2021-05-26 2.493 184,600 +0 0.03% 460,180
2021-05-27 2021-05-25 2.493 184,600 +0 0.03% 460,180
2021-05-26 2021-05-24 2.493 184,600 +0 0.03% 460,180
2021-05-25 2021-05-21 2.467 184,600 +0 0.03% 455,387
2021-05-24 2021-05-20 2.571 184,600 +0 0.03% 474,561
2021-05-21 2021-05-18 2.337 184,600 +0 0.03% 431,419
2021-05-20 2021-05-17 2.390 184,600 +0 0.03% 441,224
2021-05-18 2021-05-14 2.390 184,600 +4,102 0.03% 441,224
2021-05-17 2021-05-13 2.364 180,498 +0 0.03% 426,626
2021-05-14 2021-05-12 2.364 180,498 +0 0.03% 426,626
2021-05-13 2021-05-11 2.390 180,498 +0 0.03% 431,420
2021-05-12 2021-05-10 2.470 180,498 +0 0.03% 445,800
2021-05-11 2021-05-07 2.550 180,498 +0 0.03% 460,181
2021-05-10 2021-05-06 2.550 180,498 +0 0.03% 460,181
2021-05-07 2021-05-05 2.550 180,498 +0 0.03% 460,181
2021-05-06 2021-05-04 2.550 180,498 +0 0.03% 460,181
2021-05-05 2021-05-03 2.576 180,498 +0 0.03% 464,975
2021-05-04 2021-04-30 2.576 180,498 +0 0.03% 464,975
2021-05-03 2021-04-29 2.576 180,498 +0 0.03% 464,975
2021-04-30 2021-04-28 2.576 180,498 +0 0.03% 464,975
2021-04-29 2021-04-27 2.576 180,498 +0 0.03% 464,975
2021-04-28 2021-04-26 2.576 180,498 +0 0.03% 464,975
2021-04-27 2021-04-23 2.576 180,498 +0 0.03% 464,975
2021-04-26 2021-04-22 2.576 180,498 +0 0.03% 464,975
2021-04-23 2021-04-21 2.576 180,498 +0 0.03% 464,975
2021-04-22 2021-04-20 2.576 180,498 +0 0.03% 464,975
2021-04-21 2021-04-19 2.576 180,498 +0 0.03% 464,975
2021-04-20 2021-04-16 2.576 180,498 +0 0.03% 464,975
2021-04-19 2021-04-15 2.603 180,498 +0 0.03% 469,768
2021-04-16 2021-04-14 2.616 180,498 +0 0.03% 472,165
2021-04-15 2021-04-13 2.616 180,498 +0 0.03% 472,165
2021-04-14 2021-04-12 2.629 180,498 +0 0.03% 474,562
2021-04-13 2021-04-09 2.656 180,498 +0 0.03% 479,355
2021-04-12 2021-04-08 2.656 180,498 +0 0.03% 479,355
2021-04-09 2021-04-07 2.656 180,498 +0 0.03% 479,355
2021-04-08 2021-04-01 2.656 180,498 +0 0.03% 479,355
2021-04-07 2021-03-31 2.656 180,498 +0 0.03% 479,355
2021-04-01 2021-03-30 2.656 180,498 +0 0.03% 479,355
2021-03-31 2021-03-29 2.656 180,498 +0 0.03% 479,355
2021-03-30 2021-03-26 2.656 180,498 +0 0.03% 479,355
2021-03-29 2021-03-25 2.656 180,498 +0 0.03% 479,355
2021-03-26 2021-03-24 2.656 180,498 +0 0.03% 479,355
2021-03-25 2021-03-23 2.656 180,498 +0 0.03% 479,355
2021-03-24 2021-03-22 2.656 180,498 +0 0.03% 479,355
2021-03-23 2021-03-19 2.656 180,498 +0 0.03% 479,355
2021-03-22 2021-03-18 2.656 180,498 +0 0.03% 479,355
2021-03-19 2021-03-17 2.656 180,498 +0 0.03% 479,355
2021-03-18 2021-03-16 2.656 180,498 +0 0.03% 479,355
2021-03-17 2021-03-15 2.656 180,498 +0 0.03% 479,355
2021-03-16 2021-03-12 2.656 180,498 +0 0.03% 479,355
2021-03-15 2021-03-11 2.656 180,498 +0 0.03% 479,355
2021-03-12 2021-03-10 2.656 180,498 +0 0.03% 479,355
2021-03-11 2021-03-09 2.656 180,498 +0 0.03% 479,355
2021-03-10 2021-03-08 2.656 180,498 +0 0.03% 479,355
2021-03-09 2021-03-05 2.656 180,498 +0 0.03% 479,355
2021-03-08 2021-03-04 2.656 180,498 +0 0.03% 479,355
2021-03-05 2021-03-03 2.656 180,498 +0 0.03% 479,355
2021-03-04 2021-03-02 2.656 180,498 +0 0.03% 479,355
2021-03-03 2021-03-01 2.656 180,498 +0 0.03% 479,355
2021-03-02 2021-02-26 2.722 180,498 +0 0.03% 491,339
2021-03-01 2021-02-25 2.722 180,498 +0 0.03% 491,339
2021-02-26 2021-02-24 2.722 180,498 +0 0.03% 491,339
2021-02-25 2021-02-23 2.722 180,498 +0 0.03% 491,339
2021-02-24 2021-02-22 2.722 180,498 +0 0.03% 491,339
2021-02-23 2021-02-19 2.722 180,498 +0 0.03% 491,339
2021-02-22 2021-02-18 2.895 180,498 +0 0.03% 522,497
2021-02-19 2021-02-17 2.895 180,498 +0 0.03% 522,497
2021-02-18 2021-02-16 2.895 180,498 +0 0.03% 522,497
2021-02-17 2021-02-11 2.895 180,498 +0 0.03% 522,497
2021-02-16 2021-02-09 2.908 180,498 +0 0.03% 524,894
2021-02-10 2021-02-08 2.921 180,498 +0 0.03% 527,291
2021-02-09 2021-02-05 3.200 180,498 +0 0.03% 577,623
2021-02-08 2021-02-04 3.200 180,498 +0 0.03% 577,623
2021-02-05 2021-02-03 2.921 180,498 +0 0.03% 527,291
2021-02-04 2021-02-02 2.921 180,498 +0 0.03% 527,291
2021-02-03 2021-02-01 2.921 180,498 +0 0.03% 527,291
2021-02-02 2021-01-29 2.921 180,498 +0 0.03% 527,291
2021-02-01 2021-01-28 2.921 180,498 +0 0.03% 527,291
2021-01-29 2021-01-27 2.921 180,498 +0 0.03% 527,291
2021-01-28 2021-01-26 2.921 180,498 +0 0.03% 527,291
2021-01-27 2021-01-25 2.921 180,498 +0 0.03% 527,291
2021-01-26 2021-01-22 2.921 180,498 +0 0.03% 527,291
2021-01-25 2021-01-21 2.921 180,498 +0 0.03% 527,291
2021-01-22 2021-01-20 2.921 180,498 +0 0.03% 527,291
2021-01-21 2021-01-19 2.921 180,498 +0 0.03% 527,291
2021-01-20 2021-01-18 2.921 180,498 +0 0.03% 527,291
2021-01-19 2021-01-15 3.054 180,498 +0 0.03% 551,258
2021-01-18 2021-01-14 3.054 180,498 +0 0.03% 551,258
2021-01-15 2021-01-13 2.921 180,498 +0 0.03% 527,291
2021-01-14 2021-01-12 2.921 180,498 +0 0.03% 527,291
2021-01-13 2021-01-11 2.842 180,498 +0 0.03% 512,910
2021-01-12 2021-01-08 3.028 180,498 +0 0.03% 546,465
2021-01-11 2021-01-07 3.054 180,498 +0 0.03% 551,258
2021-01-08 2021-01-06 3.054 180,498 +0 0.03% 551,258
2021-01-07 2021-01-05 3.054 180,498 +0 0.03% 551,258
2021-01-06 2021-01-04 3.054 180,498 +0 0.03% 551,258
2021-01-05 2020-12-31 3.054 180,498 +0 0.03% 551,258
2021-01-04 2020-12-29 3.054 180,498 +0 0.03% 551,258
2020-12-30 2020-12-28 3.054 180,498 +0 0.03% 551,258
2020-12-29 2020-12-24 3.120 180,498 +0 0.03% 563,242
2020-12-28 2020-12-22 3.120 180,498 +0 0.03% 563,242
2020-12-23 2020-12-21 3.120 180,498 +0 0.03% 563,242
2020-12-22 2020-12-18 3.120 180,498 +0 0.03% 563,242
2020-12-21 2020-12-17 3.120 180,498 +0 0.03% 563,242
2020-12-18 2020-12-16 3.120 180,498 +0 0.03% 563,242
2020-12-17 2020-12-15 3.120 180,498 +0 0.03% 563,242
2020-12-16 2020-12-14 3.120 180,498 +0 0.03% 563,242
2020-12-15 2020-12-11 3.120 180,498 +0 0.03% 563,242
2020-12-14 2020-12-10 3.120 180,498 +0 0.03% 563,242
2020-12-11 2020-12-09 3.107 180,498 +0 0.03% 560,846
2020-12-10 2020-12-08 3.107 180,498 +0 0.03% 560,846
2020-12-09 2020-12-07 3.107 180,498 +0 0.03% 560,846
2020-12-08 2020-12-04 3.107 180,498 +0 0.03% 560,846
2020-12-07 2020-12-03 3.120 180,498 +0 0.03% 563,242
2020-12-04 2020-12-02 3.120 180,498 +0 0.03% 563,242
2020-12-03 2020-12-01 3.120 180,498 +0 0.03% 563,242
2020-12-02 2020-11-30 3.094 180,498 +0 0.03% 558,449
2020-12-01 2020-11-27 3.120 180,498 +0 0.03% 563,242
2020-11-30 2020-11-26 3.320 180,498 +0 0.03% 599,194
2020-11-27 2020-11-25 3.824 180,498 +0 0.03% 690,272
2020-11-26 2020-11-24 3.851 180,498 +0 0.03% 695,065
2020-11-25 2020-11-23 3.851 180,498 +0 0.03% 695,065
2020-11-24 2020-11-20 3.851 180,498 +0 0.03% 695,065
2020-11-23 2020-11-19 3.851 180,498 +0 0.03% 695,065
2020-11-20 2020-11-18 3.851 180,498 +0 0.03% 695,065
2020-11-19 2020-11-17 3.851 180,498 +0 0.03% 695,065
2020-11-18 2020-11-16 3.851 180,498 +0 0.03% 695,065
2020-11-17 2020-11-13 3.851 180,498 +0 0.03% 695,065
2020-11-16 2020-11-12 3.851 180,498 +0 0.03% 695,065
2020-11-13 2020-11-11 3.851 180,498 +0 0.03% 695,065
2020-11-12 2020-11-10 3.851 180,498 +0 0.03% 695,065
2020-11-11 2020-11-09 3.851 180,498 +0 0.03% 695,065
2020-11-10 2020-11-06 3.864 180,498 +0 0.03% 697,462
2020-11-09 2020-11-05 3.864 180,498 +0 0.03% 697,462
2020-11-06 2020-11-04 3.864 180,498 +0 0.03% 697,462
2020-11-05 2020-11-03 3.864 180,498 +0 0.03% 697,462
2020-11-04 2020-11-02 3.864 180,498 +0 0.03% 697,462
2020-11-03 2020-10-30 3.864 180,498 +0 0.03% 697,462
2020-11-02 2020-10-29 3.864 180,498 +0 0.03% 697,462
2020-10-30 2020-10-28 3.877 180,498 +0 0.03% 699,859
2020-10-29 2020-10-27 3.877 180,498 +0 0.03% 699,859
2020-10-28 2020-10-23 3.877 180,498 +0 0.03% 699,859
2020-10-27 2020-10-22 3.877 180,498 +0 0.03% 699,859
2020-10-23 2020-10-21 3.877 180,498 +0 0.03% 699,859
2020-10-22 2020-10-20 3.877 180,498 +0 0.03% 699,859
2020-10-21 2020-10-19 3.891 180,498 +0 0.03% 702,255
2020-10-20 2020-10-16 3.904 180,498 +0 0.03% 704,652
2020-10-19 2020-10-15 3.904 180,498 +0 0.03% 704,652
2020-10-16 2020-10-14 3.904 180,498 +0 0.03% 704,652
2020-10-15 2020-10-12 3.904 180,498 +0 0.03% 704,652
2020-10-14 2020-10-09 3.917 180,498 +0 0.03% 707,049
2020-10-12 2020-10-08 3.917 180,498 +0 0.03% 707,049
2020-10-09 2020-10-07 3.917 180,498 +0 0.03% 707,049
2020-10-08 2020-10-06 3.917 180,498 +0 0.03% 707,049
2020-10-07 2020-10-05 3.917 180,498 +0 0.03% 707,049
2020-10-06 2020-09-30 3.917 180,498 +0 0.03% 707,049
2020-10-05 2020-09-29 3.917 180,498 +0 0.03% 707,049
2020-09-30 2020-09-28 3.585 180,498 +0 0.03% 647,130
2020-09-29 2020-09-25 3.585 180,498 +0 0.03% 647,130
2020-09-28 2020-09-24 3.585 180,498 +0 0.03% 647,130
2020-09-25 2020-09-23 3.585 180,498 +0 0.03% 647,130
2020-09-24 2020-09-22 3.585 180,498 +0 0.03% 647,130
2020-09-23 2020-09-21 3.585 180,498 +0 0.03% 647,130
2020-09-22 2020-09-18 3.585 180,498 +0 0.03% 647,130
2020-09-21 2020-09-17 3.585 180,498 +0 0.03% 647,130
2020-09-18 2020-09-16 3.585 180,498 +0 0.03% 647,130
2020-09-17 2020-09-15 3.585 180,498 +0 0.03% 647,130
2020-09-16 2020-09-14 3.585 180,498 +0 0.03% 647,130
2020-09-15 2020-09-11 3.187 180,498 +0 0.03% 575,226
2020-09-14 2020-09-10 3.472 180,498 +0 0.03% 626,778
2020-09-11 2020-09-09 3.472 180,498 +1,042 0.03% 626,778
2020-09-10 2020-09-08 3.472 179,456 +0 0.03% 623,159
2020-09-09 2020-09-07 3.633 179,456 +0 0.03% 651,921
2020-09-08 2020-09-04 3.633 179,456 +0 0.03% 651,921
2020-09-07 2020-09-03 3.633 179,456 +0 0.03% 651,921
2020-09-04 2020-09-02 3.633 179,456 +0 0.03% 651,921
2020-09-03 2020-09-01 3.633 179,456 +0 0.03% 651,921
2020-09-02 2020-08-31 3.633 179,456 +0 0.03% 651,921
2020-09-01 2020-08-28 3.205 179,456 +0 0.03% 575,224
2020-08-31 2020-08-27 3.326 179,456 +0 0.03% 596,795
2020-08-28 2020-08-26 3.339 179,456 +0 0.03% 599,192
2020-08-27 2020-08-25 3.406 179,456 +0 0.03% 611,176
2020-08-26 2020-08-24 3.406 179,456 +0 0.03% 611,176
2020-08-25 2020-08-21 3.446 179,456 +0 0.03% 618,366
2020-08-24 2020-08-20 3.873 179,456 +0 0.03% 695,062
2020-08-21 2020-08-19 3.873 179,456 +0 0.03% 695,062
2020-08-20 2020-08-18 3.700 179,456 +0 0.03% 663,905
2020-08-19 2020-08-17 3.673 179,456 +0 0.03% 659,111
2020-08-18 2020-08-14 3.713 179,456 +0 0.03% 666,301
2020-08-17 2020-08-13 3.713 179,456 +0 0.03% 666,301
2020-08-14 2020-08-12 3.713 179,456 +0 0.03% 666,301
2020-08-13 2020-08-11 3.873 179,456 +0 0.03% 695,062
2020-08-12 2020-08-10 3.873 179,456 +0 0.03% 695,062
2020-08-11 2020-08-07 3.873 179,456 +0 0.03% 695,062
2020-08-10 2020-08-06 3.873 179,456 +0 0.03% 695,062
2020-08-07 2020-08-05 3.873 179,456 +0 0.03% 695,062
2020-08-06 2020-08-04 3.740 179,456 +0 0.03% 671,095
2020-08-05 2020-08-03 3.740 179,456 +0 0.03% 671,095
2020-08-04 2020-07-31 3.740 179,456 +0 0.03% 671,095
2020-08-03 2020-07-30 3.740 179,456 +0 0.03% 671,095
2020-07-31 2020-07-29 3.740 179,456 +0 0.03% 671,095
2020-07-30 2020-07-28 3.740 179,456 +0 0.03% 671,095
2020-07-29 2020-07-27 4.100 179,456 +0 0.03% 735,808
2020-07-28 2020-07-24 4.314 179,456 +0 0.03% 774,156
2020-07-27 2020-07-23 4.314 179,456 +0 0.03% 774,156
2020-07-24 2020-07-22 4.314 179,456 +0 0.03% 774,156
2020-07-23 2020-07-21 4.314 179,456 +0 0.03% 774,156
2020-07-22 2020-07-20 4.314 179,456 +0 0.03% 774,156
2020-07-21 2020-07-17 4.327 179,456 +0 0.03% 776,553
2020-07-20 2020-07-16 4.127 179,456 +0 0.03% 740,601
2020-07-17 2020-07-15 4.127 179,456 +0 0.03% 740,601
2020-07-16 2020-07-14 4.154 179,456 +0 0.03% 745,395
2020-07-15 2020-07-13 4.167 179,456 +0 0.03% 747,791
2020-07-14 2020-07-10 4.167 179,456 +0 0.03% 747,791
2020-07-13 2020-07-09 4.194 179,456 +0 0.03% 752,585
2020-07-10 2020-07-08 4.194 179,456 +0 0.03% 752,585
2020-07-09 2020-07-07 4.007 179,456 +0 0.03% 719,030
2020-07-08 2020-07-06 4.007 179,456 +0 0.03% 719,030
2020-07-07 2020-07-03 4.381 179,456 +0 0.03% 786,140
2020-07-06 2020-07-02 4.381 179,456 +0 0.03% 786,140
2020-07-03 2020-06-30 4.154 179,456 +0 0.03% 745,395
2020-07-02 2020-06-29 4.180 179,456 +0 0.03% 750,188
2020-06-30 2020-06-26 4.207 179,456 +0 0.03% 754,982
2020-06-29 2020-06-24 4.220 179,456 +0 0.03% 757,378
2020-06-26 2020-06-23 4.274 179,456 +0 0.03% 766,965
2020-06-24 2020-06-22 4.274 179,456 +0 0.03% 766,965
2020-06-23 2020-06-19 4.341 179,456 +0 0.03% 778,949
2020-06-22 2020-06-18 4.407 179,456 +0 0.03% 790,933
2020-06-19 2020-06-17 4.127 179,456 +0 0.03% 740,601
2020-06-18 2020-06-16 4.167 179,456 +0 0.03% 747,791
2020-06-17 2020-06-15 4.167 179,456 +0 0.03% 747,791
2020-06-16 2020-06-12 4.207 179,456 +0 0.03% 754,982
2020-06-15 2020-06-11 4.341 179,456 +0 0.03% 778,949
2020-06-12 2020-06-10 4.341 179,456 +0 0.03% 778,949
2020-06-11 2020-06-09 4.274 179,456 +0 0.03% 766,965
2020-06-10 2020-06-08 4.367 179,456 +0 0.03% 783,743
2020-06-09 2020-06-05 4.367 179,456 +0 0.03% 783,743
2020-06-08 2020-06-04 4.367 179,456 +0 0.03% 783,743
2020-06-05 2020-06-03 4.367 179,456 +0 0.03% 783,743
2020-06-04 2020-06-02 4.367 179,456 +0 0.03% 783,743
2020-06-03 2020-06-01 4.448 179,456 +0 0.03% 798,189
2020-06-02 2020-05-29 4.448 179,456 +1,631 0.03% 798,189
2020-06-01 2020-05-28 4.043 177,825 +0 0.03% 719,032
2020-05-29 2020-05-27 4.043 177,825 +0 0.03% 719,032
2020-05-28 2020-05-26 4.043 177,825 +0 0.03% 719,032
2020-05-27 2020-05-25 4.219 177,825 +0 0.03% 750,190
2020-05-26 2020-05-22 4.407 177,825 +0 0.03% 783,745
2020-05-25 2020-05-21 4.569 177,825 +0 0.03% 812,506
2020-05-22 2020-05-20 4.583 177,825 +0 0.03% 814,903
2020-05-21 2020-05-19 4.583 177,825 +0 0.03% 814,903
2020-05-20 2020-05-18 4.327 177,825 +0 0.03% 769,364
2020-05-19 2020-05-15 4.340 177,825 +0 0.03% 771,761
2020-05-18 2020-05-14 4.340 177,825 +0 0.03% 771,761
2020-05-15 2020-05-13 4.246 177,825 +0 0.03% 754,983
2020-05-14 2020-05-12 4.043 177,825 +0 0.03% 719,032
2020-05-13 2020-05-11 4.043 177,825 +0 0.03% 719,032
2020-05-12 2020-05-08 4.030 177,825 +0 0.03% 716,635
2020-05-11 2020-05-07 4.232 177,825 +0 0.03% 752,587
2020-05-08 2020-05-06 4.583 177,825 +0 0.03% 814,903
2020-05-07 2020-05-05 4.583 177,825 +0 0.03% 814,903
2020-05-06 2020-05-04 4.583 177,825 +0 0.03% 814,903
2020-05-05 2020-04-29 4.583 177,825 +0 0.03% 814,903
2020-05-04 2020-04-28 4.583 177,825 +0 0.03% 814,903
2020-04-29 2020-04-27 4.583 177,825 +0 0.03% 814,903
2020-04-28 2020-04-24 4.583 177,825 +0 0.03% 814,903
2020-04-27 2020-04-23 4.583 177,825 +0 0.03% 814,903
2020-04-24 2020-04-22 4.583 177,825 +0 0.03% 814,903
2020-04-23 2020-04-21 4.583 177,825 +0 0.03% 814,903
2020-04-22 2020-04-20 4.583 177,825 +0 0.03% 814,903
2020-04-21 2020-04-17 4.583 177,825 +0 0.03% 814,903
2020-04-20 2020-04-16 4.650 177,825 +0 0.03% 826,887
2020-04-17 2020-04-15 4.394 177,825 +0 0.03% 781,348
2020-04-16 2020-04-14 4.178 177,825 +0 0.03% 743,000
2020-04-15 2020-04-09 4.178 177,825 +0 0.03% 743,000
2020-04-14 2020-04-08 4.178 177,825 +0 0.03% 743,000
2020-04-09 2020-04-07 4.313 177,825 +0 0.03% 766,967
2020-04-08 2020-04-06 4.380 177,825 +0 0.03% 778,951
2020-04-07 2020-04-03 4.475 177,825 +0 0.03% 795,729
2020-04-06 2020-04-02 4.475 177,825 +0 0.03% 795,729
2020-04-03 2020-04-01 4.178 177,825 +0 0.03% 743,000
2020-04-02 2020-03-31 4.246 177,825 +0 0.03% 754,983
2020-04-01 2020-03-30 4.111 177,825 +0 0.03% 731,016
2020-03-31 2020-03-27 4.165 177,825 +0 0.03% 740,603
2020-03-30 2020-03-26 4.286 177,825 +0 0.03% 762,174
2020-03-27 2020-03-25 4.286 177,825 +0 0.03% 762,174
2020-03-26 2020-03-24 4.286 177,825 +0 0.03% 762,174
2020-03-25 2020-03-23 4.515 177,825 +0 0.03% 802,919
2020-03-24 2020-03-20 4.596 177,825 +0 0.03% 817,300
2020-03-23 2020-03-19 4.138 177,825 +0 0.03% 735,809
2020-03-20 2020-03-18 4.165 177,825 +0 0.03% 740,603
2020-03-19 2020-03-17 4.124 177,825 +0 0.03% 733,412
2020-03-18 2020-03-16 4.151 177,825 +0 0.03% 738,206
2020-03-17 2020-03-13 4.178 177,825 +0 0.03% 743,000
2020-03-16 2020-03-12 4.259 177,825 +0 0.03% 757,380
2020-03-13 2020-03-11 4.259 177,825 +0 0.03% 757,380
2020-03-12 2020-03-10 4.259 177,825 +0 0.03% 757,380
2020-03-11 2020-03-09 4.259 177,825 +0 0.03% 757,380
2020-03-10 2020-03-06 4.259 177,825 +0 0.03% 757,380
2020-03-09 2020-03-05 4.286 177,825 +0 0.03% 762,174
2020-03-06 2020-03-04 4.178 177,825 +0 0.03% 743,000
2020-03-05 2020-03-03 4.286 177,825 +0 0.03% 762,174
2020-03-04 2020-03-02 4.165 177,825 +0 0.03% 740,603
2020-03-03 2020-02-28 4.205 177,825 +0 0.03% 747,793
2020-03-02 2020-02-27 3.990 177,825 +0 0.03% 709,445
2020-02-28 2020-02-26 4.003 177,825 +0 0.03% 711,842
2020-02-27 2020-02-25 4.717 177,825 +0 0.03% 838,870
2020-02-26 2020-02-24 4.717 177,825 +0 0.03% 838,870
2020-02-25 2020-02-21 4.717 177,825 +0 0.03% 838,870
2020-02-24 2020-02-20 4.987 177,825 +0 0.03% 886,806
2020-02-21 2020-02-19 4.987 177,825 +0 0.03% 886,806
2020-02-20 2020-02-18 4.987 177,825 +0 0.03% 886,806
2020-02-19 2020-02-17 4.987 177,825 +0 0.03% 886,806
2020-02-18 2020-02-14 4.987 177,825 +0 0.03% 886,806
2020-02-17 2020-02-13 4.987 177,825 +0 0.03% 886,806
2020-02-14 2020-02-12 4.987 177,825 +0 0.03% 886,806
2020-02-13 2020-02-11 4.987 177,825 +0 0.03% 886,806
2020-02-12 2020-02-10 4.987 177,825 +0 0.03% 886,806
2020-02-11 2020-02-07 4.987 177,825 +0 0.03% 886,806
2020-02-10 2020-02-06 4.987 177,825 +0 0.03% 886,806
2020-02-07 2020-02-05 4.987 177,825 +0 0.03% 886,806
2020-02-06 2020-02-04 4.987 177,825 +0 0.03% 886,806
2020-02-05 2020-02-03 4.987 177,825 +0 0.03% 886,806
2020-02-04 2020-01-31 4.987 177,825 +0 0.03% 886,806
2020-02-03 2020-01-30 4.717 177,825 +0 0.03% 838,870
2020-01-31 2020-01-29 4.987 177,825 +0 0.03% 886,806
2020-01-30 2020-01-24 4.987 177,825 +0 0.03% 886,806
2020-01-29 2020-01-22 4.825 177,825 +0 0.03% 858,045
2020-01-23 2020-01-21 4.825 177,825 +0 0.03% 858,045
2020-01-22 2020-01-20 4.825 177,825 +0 0.03% 858,045
2020-01-21 2020-01-17 4.825 177,825 +0 0.03% 858,045
2020-01-20 2020-01-16 4.825 177,825 +0 0.03% 858,045
2020-01-17 2020-01-15 4.825 177,825 +0 0.03% 858,045
2020-01-16 2020-01-14 4.825 177,825 +0 0.03% 858,045
2020-01-15 2020-01-13 4.825 177,825 +0 0.03% 858,045
2020-01-14 2020-01-10 4.825 177,825 +0 0.03% 858,045
2020-01-13 2020-01-09 4.825 177,825 +0 0.03% 858,045
2020-01-10 2020-01-08 4.825 177,825 +0 0.03% 858,045
2020-01-09 2020-01-07 4.825 177,825 +0 0.03% 858,045
2020-01-08 2020-01-06 4.825 177,825 +0 0.03% 858,045
2020-01-07 2020-01-03 4.825 177,825 +0 0.03% 858,045
2020-01-06 2020-01-02 4.825 177,825 +0 0.03% 858,045
2020-01-03 2019-12-31 4.825 177,825 +0 0.03% 858,045
2020-01-02 2019-12-27 4.542 177,825 +0 0.03% 807,712
2019-12-30 2019-12-24 4.556 177,825 +0 0.03% 810,109
2019-12-27 2019-12-20 4.340 177,825 +0 0.03% 771,761
2019-12-23 2019-12-19 4.178 177,825 +0 0.03% 743,000
2019-12-20 2019-12-18 4.178 177,825 +0 0.03% 743,000
2019-12-19 2019-12-17 4.097 177,825 +0 0.03% 728,619
2019-12-18 2019-12-16 4.097 177,825 +0 0.03% 728,619
2019-12-17 2019-12-13 4.097 177,825 +0 0.03% 728,619
2019-12-16 2019-12-12 4.043 177,825 +0 0.03% 719,032
2019-12-13 2019-12-11 4.043 177,825 +0 0.03% 719,032
2019-12-12 2019-12-10 4.043 177,825 +0 0.03% 719,032
2019-12-11 2019-12-09 4.043 177,825 +0 0.03% 719,032
2019-12-10 2019-12-06 3.976 177,825 +0 0.03% 707,048
2019-12-09 2019-12-05 4.043 177,825 +0 0.03% 719,032
2019-12-06 2019-12-04 4.043 177,825 +0 0.03% 719,032
2019-12-05 2019-12-03 3.963 177,825 +0 0.03% 704,651
2019-12-04 2019-12-02 4.043 177,825 +0 0.03% 719,032
2019-12-03 2019-11-29 4.178 177,825 +0 0.03% 743,000
2019-12-02 2019-11-28 4.043 177,825 +0 0.03% 719,032
2019-11-29 2019-11-27 4.111 177,825 +0 0.03% 731,016
2019-11-28 2019-11-26 4.178 177,825 +0 0.03% 743,000
2019-11-27 2019-11-25 4.232 177,825 +0 0.03% 752,587
2019-11-26 2019-11-22 4.178 177,825 +0 0.03% 743,000
2019-11-25 2019-11-21 4.246 177,825 +0 0.03% 754,983
2019-11-22 2019-11-20 4.502 177,825 +0 0.03% 800,522
2019-11-21 2019-11-19 4.569 177,825 +0 0.03% 812,506
2019-11-20 2019-11-18 4.650 177,825 +0 0.03% 826,887
2019-11-19 2019-11-15 4.717 177,825 +0 0.03% 838,870
2019-11-18 2019-11-14 5.068 177,825 +0 0.03% 901,187
2019-11-15 2019-11-13 5.068 177,825 +0 0.03% 901,187
2019-11-14 2019-11-12 5.068 177,825 +0 0.03% 901,187
2019-11-13 2019-11-11 5.068 177,825 +0 0.03% 901,187
2019-11-12 2019-11-08 5.068 177,825 +0 0.03% 901,187
2019-11-11 2019-11-07 5.068 177,825 +0 0.03% 901,187
2019-11-08 2019-11-06 5.068 177,825 +0 0.03% 901,187
2019-11-07 2019-11-05 5.068 177,825 +0 0.03% 901,187
2019-11-06 2019-11-04 5.068 177,825 +0 0.03% 901,187
2019-11-05 2019-11-01 5.068 177,825 +0 0.03% 901,187
2019-11-04 2019-10-31 4.987 177,825 +0 0.03% 886,806
2019-11-01 2019-10-30 5.068 177,825 +0 0.03% 901,187
2019-10-31 2019-10-29 5.068 177,825 +0 0.03% 901,187
2019-10-30 2019-10-28 5.068 177,825 +0 0.03% 901,187
2019-10-29 2019-10-25 5.068 177,825 +0 0.03% 901,187
2019-10-28 2019-10-24 5.068 177,825 +0 0.03% 901,187
2019-10-25 2019-10-23 5.068 177,825 +0 0.03% 901,187
2019-10-24 2019-10-22 5.068 177,825 +0 0.03% 901,187
2019-10-23 2019-10-21 5.081 177,825 +0 0.03% 903,583
2019-10-22 2019-10-18 5.081 177,825 +0 0.03% 903,583
2019-10-21 2019-10-17 5.081 177,825 +0 0.03% 903,583
2019-10-18 2019-10-16 5.081 177,825 +0 0.03% 903,583
2019-10-17 2019-10-15 5.081 177,825 +0 0.03% 903,583
2019-10-16 2019-10-14 5.081 177,825 +0 0.03% 903,583
2019-10-15 2019-10-11 5.095 177,825 +0 0.03% 905,980
2019-10-14 2019-10-10 4.852 177,825 +0 0.03% 862,838
2019-10-11 2019-10-09 4.852 177,825 +0 0.03% 862,838
2019-10-10 2019-10-08 4.717 177,825 +0 0.03% 838,870
2019-10-09 2019-10-04 4.717 177,825 +0 0.03% 838,870
2019-10-08 2019-10-03 4.717 177,825 +0 0.03% 838,870
2019-10-04 2019-10-02 4.663 177,825 +0 0.03% 829,283
2019-10-03 2019-09-30 4.380 177,825 +0 0.03% 778,951
2019-10-02 2019-09-27 4.380 177,825 +0 0.03% 778,951
2019-09-30 2019-09-26 4.380 177,825 +0 0.03% 778,951
2019-09-27 2019-09-25 4.434 177,825 +0 0.03% 788,538
2019-09-26 2019-09-24 4.434 177,825 +0 0.03% 788,538
2019-09-25 2019-09-23 4.313 177,825 +0 0.03% 766,967
2019-09-24 2019-09-20 4.677 177,825 +0 0.03% 831,680
2019-09-23 2019-09-19 4.515 177,825 +0 0.03% 802,919
2019-09-20 2019-09-18 4.677 177,825 +0 0.03% 831,680
2019-09-19 2019-09-17 4.704 177,825 +0 0.03% 836,474
2019-09-18 2019-09-16 4.704 177,825 +0 0.03% 836,474
2019-09-17 2019-09-13 4.704 177,825 +0 0.03% 836,474
2019-09-16 2019-09-12 4.704 177,825 +0 0.03% 836,474
2019-09-13 2019-09-11 4.704 177,825 +0 0.03% 836,474
2019-09-12 2019-09-10 4.704 177,825 +0 0.03% 836,474
2019-09-11 2019-09-09 4.704 177,825 +0 0.03% 836,474
2019-09-10 2019-09-06 4.704 177,825 +0 0.03% 836,474
2019-09-09 2019-09-05 4.793 177,825 +0 0.03% 852,263
2019-09-06 2019-09-04 4.793 177,825 +2,795 0.03% 852,263
2019-09-05 2019-09-03 4.793 175,030 +0 0.03% 838,868
2019-09-04 2019-09-02 4.793 175,030 +0 0.03% 838,868
2019-09-03 2019-08-30 4.793 175,030 +0 0.03% 838,868
2019-09-02 2019-08-29 4.930 175,030 +0 0.03% 862,835
2019-08-30 2019-08-28 4.930 175,030 +0 0.03% 862,835
2019-08-29 2019-08-27 4.930 175,030 +0 0.03% 862,835
2019-08-28 2019-08-26 4.930 175,030 +0 0.03% 862,835
2019-08-27 2019-08-23 4.930 175,030 +0 0.03% 862,835
2019-08-26 2019-08-22 4.930 175,030 +0 0.03% 862,835
2019-08-23 2019-08-21 4.793 175,030 +0 0.03% 838,868
2019-08-22 2019-08-20 4.793 175,030 +0 0.03% 838,868
2019-08-21 2019-08-19 4.793 175,030 +0 0.03% 838,868
2019-08-20 2019-08-16 4.930 175,030 +0 0.03% 862,835
2019-08-19 2019-08-15 5.067 175,030 +0 0.03% 886,803
2019-08-16 2019-08-14 5.067 175,030 +0 0.03% 886,803
2019-08-15 2019-08-13 5.067 175,030 +0 0.03% 886,803
2019-08-14 2019-08-12 5.067 175,030 +0 0.03% 886,803
2019-08-13 2019-08-09 5.067 175,030 +0 0.03% 886,803
2019-08-12 2019-08-08 4.793 175,030 +0 0.03% 838,868
2019-08-09 2019-08-07 5.094 175,030 +0 0.03% 891,596
2019-08-08 2019-08-06 5.094 175,030 +0 0.03% 891,596
2019-08-07 2019-08-05 5.094 175,030 +0 0.03% 891,596
2019-08-06 2019-08-02 5.094 175,030 +0 0.03% 891,596
2019-08-05 2019-08-01 5.094 175,030 +0 0.03% 891,596
2019-08-02 2019-07-31 5.094 175,030 +0 0.03% 891,596
2019-08-01 2019-07-30 5.094 175,030 +0 0.03% 891,596
2019-07-31 2019-07-29 5.094 175,030 +0 0.03% 891,596
2019-07-30 2019-07-26 5.094 175,030 +0 0.03% 891,596
2019-07-29 2019-07-25 5.094 175,030 +0 0.03% 891,596
2019-07-26 2019-07-24 5.094 175,030 +0 0.03% 891,596
2019-07-25 2019-07-23 5.094 175,030 +0 0.03% 891,596
2019-07-24 2019-07-22 5.094 175,030 +0 0.03% 891,596
2019-07-23 2019-07-19 5.094 175,030 +0 0.03% 891,596
2019-07-22 2019-07-18 5.094 175,030 +0 0.03% 891,596
2019-07-19 2019-07-17 5.094 175,030 +0 0.03% 891,596
2019-07-18 2019-07-16 5.094 175,030 +0 0.03% 891,596
2019-07-17 2019-07-15 5.067 175,030 +0 0.03% 886,803
2019-07-16 2019-07-12 5.067 175,030 +0 0.03% 886,803
2019-07-15 2019-07-11 5.067 175,030 +0 0.03% 886,803
2019-07-12 2019-07-10 5.067 175,030 +0 0.03% 886,803
2019-07-11 2019-07-09 5.067 175,030 +0 0.03% 886,803
2019-07-10 2019-07-08 5.067 175,030 +0 0.03% 886,803
2019-07-09 2019-07-05 5.067 175,030 +0 0.03% 886,803
2019-07-08 2019-07-04 5.067 175,030 +0 0.03% 886,803
2019-07-05 2019-07-03 5.067 175,030 +0 0.03% 886,803
2019-07-04 2019-07-02 5.176 175,030 +0 0.03% 905,977
2019-07-03 2019-06-28 5.176 175,030 +0 0.03% 905,977
2019-07-02 2019-06-27 5.176 175,030 +0 0.03% 905,977
2019-06-28 2019-06-26 5.176 175,030 +0 0.03% 905,977
2019-06-27 2019-06-25 5.176 175,030 +0 0.03% 905,977
2019-06-26 2019-06-24 5.176 175,030 +0 0.03% 905,977
2019-06-25 2019-06-21 5.121 175,030 +0 0.03% 896,390
2019-06-24 2019-06-20 5.094 175,030 +0 0.03% 891,596
2019-06-21 2019-06-19 5.094 175,030 +0 0.03% 891,596
2019-06-20 2019-06-18 5.094 175,030 +0 0.03% 891,596
2019-06-19 2019-06-17 5.094 175,030 +0 0.03% 891,596
2019-06-18 2019-06-14 5.094 175,030 +0 0.03% 891,596
2019-06-17 2019-06-13 5.094 175,030 +0 0.03% 891,596
2019-06-14 2019-06-12 5.094 175,030 +0 0.03% 891,596
2019-06-13 2019-06-11 5.094 175,030 -10,224 0.03% 891,596
2019-05-14 2019-05-09 4.725 185,254 +2,724 0.03% 875,374
2018-09-07 2018-09-05 3.795 182,530 +3,405 0.03% 692,780
2018-04-30 2018-04-26 4.179 179,125 +3,089 0.03% 748,572
2017-09-08 2017-09-06 4.243 176,036 +2,649 0.03% 746,904
2017-05-08 2017-05-04 4.670 173,387 +3,890 0.03% 809,638
2016-09-09 2016-09-07 4.563 169,497 +2,715 0.03% 773,418
2016-05-09 2016-05-05 4.770 166,782 +7,227 0.03% 795,501
2016-03-24 2016-03-22 4.897 159,555 -1,258 0.03% 781,325
2015-10-05 2015-09-30 5.612 160,813 +1,258 0.03% 902,539
2015-09-11 2015-09-09 5.374 159,555 +1,905 0.03% 857,520
2015-07-14 2015-07-10 5.568 157,650 -3,729 0.03% 877,723
2015-07-02 2015-06-29 5.712 161,379 +3,729 0.03% 921,855
2015-05-15 2015-05-13 4.524 157,650 +3,440 0.03% 713,172
2015-03-30 2015-03-26 3.339 154,210 -2,432 0.03% 514,963
2015-03-02 2015-02-26 3.126 156,642 +2,432 0.03% 489,586
2014-10-13 2014-10-09 3.948 154,210 -1,216 0.03% 608,823
2014-10-06 2014-09-30 3.866 155,426 -24,316 0.03% 600,840
2014-09-26 2014-09-24 3.784 179,742 -1,002 0.04% 680,056
2014-09-24 2014-09-22 3.800 180,744 -12,158 0.04% 686,821
2014-09-23 2014-09-19 3.866 192,902 -79,027 0.04% 745,714
2014-09-11 2014-09-08 3.159 271,929 +4,294 0.06% 859,007
2014-09-04 2014-09-02 3.009 267,635 -4,787 0.06% 805,184
2014-05-23 2014-05-21 3.794 272,422 +1,197 0.06% 1,033,588
2014-05-22 2014-05-20 3.543 271,225 -300,348 0.06% 961,048
2014-05-09 2014-05-07 3.094 571,573 +15,877 0.13% 1,768,717
2014-04-04 2014-04-02 3.077 555,696 -3,490 0.13% 1,710,032
2014-03-25 2014-03-21 2.940 559,186 +3,490 0.13% 1,643,866
2013-09-11 2013-09-09 3.301 555,696 +5,850 0.13% 1,834,428
2013-05-10 2013-05-08 3.150 549,846 +3,971 0.13% 1,732,093
2013-04-12 2013-04-10 3.325 545,875 -4,571 0.13% 1,815,117
2013-04-11 2013-04-09 3.308 550,446 -28,571 0.13% 1,820,683
2013-04-10 2013-04-08 3.308 579,017 -6,856 0.13% 1,915,186
2013-03-27 2013-03-25 2.888 585,873 -17,143 0.14% 1,691,785
2013-01-25 2013-01-23 3.255 603,016 -17,142 0.15% 1,962,906
2013-01-21 2013-01-17 3.133 620,158 -17,142 0.15% 1,942,733
2013-01-14 2013-01-10 3.238 637,300 -5,714 0.15% 2,063,352
2013-01-04 2013-01-02 3.308 643,014 -17,142 0.16% 2,126,865
2013-01-03 2012-12-31 3.150 660,156 -85,710 0.16% 2,079,586
2012-12-28 2012-12-24 3.133 745,866 -27,428 0.18% 2,336,531
2012-12-14 2012-12-12 3.168 773,294 -1,142 0.19% 2,449,520
2012-12-06 2012-12-04 3.150 774,436 -17,142 0.19% 2,439,584
2012-12-04 2012-11-30 3.220 791,578 -11,428 0.19% 2,548,997
2012-10-22 2012-10-18 3.553 803,006 -22,857 0.19% 2,852,808
2012-09-07 2012-09-05 3.012 825,863 +5,313 0.20% 2,487,509
2012-05-31 2012-05-29 3.135 820,550 -11,355 0.20% 2,572,678
2012-05-08 2012-05-04 3.409 831,905 +15,325 0.20% 2,836,368
2012-04-27 2012-04-25 3.481 816,580 -237,397 0.20% 2,842,731
2012-04-26 2012-04-24 3.499 1,053,977 -69,101 0.26% 3,688,085
2012-02-23 2012-02-21 3.338 1,123,078 -27,863 0.28% 3,748,505
2012-01-05 2012-01-03 3.409 1,150,941 -11,146 0.29% 3,924,116
2011-12-02 2011-11-30 3.338 1,162,087 -7,801 0.29% 3,878,706
2011-12-01 2011-11-29 3.176 1,169,888 -16,719 0.29% 3,715,804
2011-10-26 2011-10-24 3.230 1,186,607 -26,748 0.30% 3,832,787
2011-10-21 2011-10-19 3.302 1,213,355 -27,864 0.30% 4,006,277
2011-10-13 2011-10-11 2.423 1,241,219 -11,145 0.31% 3,006,889
2011-09-09 2011-09-07 1.904 1,252,364 +13,120 0.31% 2,384,673
2011-06-17 2011-06-15 2.630 1,239,244 +852 0.31% 3,258,621
2011-05-24 2011-05-20 2.756 1,238,392 +11,028 0.32% 3,413,585
2011-05-16 2011-05-12 2.756 1,227,364 +1,103 0.31% 3,383,187
2011-05-13 2011-05-11 2.756 1,226,261 +3,309 0.31% 3,380,146
2011-05-05 2011-05-03 2.775 1,222,952 +7,720 0.31% 3,393,203
2011-05-03 2011-04-28 2.902 1,215,232 +4,411 0.31% 3,526,048
2011-04-26 2011-04-20 3.177 1,210,821 +35,823 0.31% 3,846,633
2011-04-19 2011-04-15 3.196 1,174,998 -26,755 0.31% 3,754,785
2011-04-08 2011-04-06 2.897 1,201,753 -5,352 0.32% 3,480,958
2011-03-08 2011-03-04 2.803 1,207,105 +10,703 0.32% 3,383,671
2011-03-02 2011-02-28 2.710 1,196,402 +117,552 0.31% 3,241,880
2010-09-13 2010-09-09 2.505 1,078,850 +24,706 0.28% 2,702,997
2010-07-13 2010-07-09 2.525 1,054,144 -10,457 0.28% 2,661,258
2010-06-25 2010-06-23 2.620 1,064,601 -5,228 0.29% 2,789,463
2010-05-18 2010-05-14 2.398 1,069,829 +45,719 0.29% 2,564,936
2010-04-20 2010-04-16 2.557 1,024,110 -3,003 0.29% 2,619,013
2010-04-14 2010-04-12 2.677 1,027,113 +25,026 0.29% 2,749,818
2010-02-04 2010-02-02 2.417 1,002,087 +10,010 0.28% 2,422,545
2010-01-25 2010-01-21 2.697 992,077 +10,010 0.28% 2,675,840
2010-01-20 2010-01-18 2.657 982,067 +5,005 0.28% 2,609,599
2010-01-18 2010-01-14 2.677 977,062 +7,008 0.27% 2,615,820
2010-01-13 2010-01-11 2.697 970,054 +3,003 0.27% 2,616,439
2010-01-06 2010-01-04 2.497 967,051 +10,010 0.27% 2,415,129
2009-12-01 2009-11-27 2.398 957,041 -5,005 0.27% 2,294,525
2009-11-19 2009-11-17 2.457 962,046 -11,011 0.27% 2,364,188
2009-11-18 2009-11-16 2.537 973,057 -25,026 0.27% 2,469,011
2009-11-16 2009-11-12 2.517 998,083 -53,860 0.28% 2,512,570
2009-11-12 2009-11-10 2.378 1,051,943 -10,010 0.30% 2,501,037
2009-11-11 2009-11-09 2.617 1,061,953 +20,020 0.30% 2,779,442
2009-11-02 2009-10-29 2.857 1,041,933 -6,006 0.29% 2,976,849
2009-10-28 2009-10-23 2.957 1,047,939 -16,016 0.29% 3,098,694
2009-10-27 2009-10-22 2.997 1,063,955 +19,019 0.30% 3,188,567
2009-10-23 2009-10-21 3.017 1,044,936 -30,031 0.29% 3,152,446
2009-10-22 2009-10-20 2.997 1,074,967 -25,026 0.30% 3,221,569
2009-10-21 2009-10-19 2.957 1,099,993 -10,010 0.31% 3,252,615
2009-10-08 2009-10-06 2.338 1,110,003 -5,005 0.31% 2,594,723
2009-10-05 2009-09-30 2.278 1,115,008 -5,005 0.31% 2,539,591
2009-09-28 2009-09-24 1.838 1,120,013 -50,052 0.31% 2,058,694
2009-09-22 2009-09-18 1.879 1,170,065 +25,436 0.33% 2,198,488
2009-09-14 2009-09-10 1.328 1,144,629 -166,476 0.33% 1,519,513
2009-09-11 2009-09-09 1.185 1,311,105 +19,585 0.38% 1,553,073
2009-09-08 2009-09-04 1.123 1,291,520 +29,378 0.37% 1,450,742
2009-09-02 2009-08-31 1.103 1,262,142 +19,586 0.36% 1,391,965
2009-08-28 2009-08-26 1.103 1,242,556 +14,689 0.36% 1,370,364
2009-08-27 2009-08-25 1.103 1,227,867 +48,964 0.35% 1,354,164
2009-08-26 2009-08-24 1.123 1,178,903 +34,274 0.34% 1,324,241
2009-08-07 2009-08-05 1.082 1,144,629 -4,896 0.33% 1,238,988
2009-08-06 2009-08-04 1.144 1,149,525 -48,964 0.33% 1,314,718
2009-07-30 2009-07-28 1.205 1,198,489 +48,964 0.34% 1,444,150
2009-06-12 2009-06-10 0.960 1,149,525 +9,793 0.33% 1,103,424
2009-06-10 2009-06-08 1.082 1,139,732 +15,668 0.33% 1,233,687
2009-06-09 2009-06-05 1.082 1,124,064 +25,461 0.32% 1,216,727
2009-06-04 2009-06-02 0.950 1,098,603 -32,316 0.31% 1,043,326
2009-06-03 2009-06-01 0.899 1,130,919 +32,316 0.32% 1,016,273
2009-06-01 2009-05-27 0.827 1,098,603 +7,834 0.31% 908,703
2009-05-21 2009-05-19 0.817 1,090,769 +48,964 0.31% 891,085
2009-05-19 2009-05-15 0.858 1,041,805 +17,627 0.30% 893,639
2009-05-18 2009-05-14 0.868 1,024,178 -73,446 0.29% 888,977
2009-05-04 2009-04-29 0.675 1,097,624 +35,407 0.31% 741,260
2009-04-28 2009-04-24 0.696 1,062,217 +16,111 0.31% 739,765
2009-01-22 2009-01-20 0.696 1,046,106 -47,384 0.31% 728,545
2008-12-22 2008-12-18 0.549 1,093,490 +86,239 0.32% 600,005
2008-12-19 2008-12-17 0.559 1,007,251 +8,529 0.30% 563,314
2008-12-15 2008-12-11 0.570 998,722 +47,384 0.30% 569,082
2008-11-17 2008-11-13 0.675 951,338 +1,181 0.29% 642,468
2008-10-24 2008-10-22 0.718 950,157 -14,215 0.29% 681,775
2008-10-06 2008-10-02 0.781 964,372 +14,215 0.30% 753,031
2008-10-03 2008-09-30 0.878 950,157 +23,692 0.29% 834,305
2008-10-02 2008-09-29 0.878 926,465 +46,910 0.28% 813,502
2008-09-30 2008-09-26 0.834 879,555 +8,997 0.28% 733,207
2008-09-17 2008-09-12 0.889 870,558 +359,880 0.28% 774,088
2008-09-09 2008-09-05 1.023 510,678 +13,495 0.17% 522,201
2008-09-08 2008-09-04 1.023 497,183 +8,997 0.16% 508,401
2008-09-05 2008-09-03 1.078 488,186 +8,997 0.16% 526,332
2008-09-04 2008-09-02 1.156 479,189 +8,997 0.16% 553,915
2008-07-17 2008-07-15 1.378 470,192 +13,496 0.16% 648,037
2008-07-10 2008-07-08 1.378 456,696 +312 0.15% 629,436
2008-06-16 2008-06-12 1.556 456,384 +8,997 0.15% 710,168
2008-05-27 2008-05-23 2.134 447,387 +4,498 0.15% 954,745
2008-05-21 2008-05-19 2.360 442,889 +13,287 0.15% 1,045,425
2008-03-12 2008-03-10 2.956 429,602 +8,727 0.15% 1,270,038
2008-02-12 2008-02-06 3.438 420,875 +26,181 0.14% 1,446,789
2008-01-30 2008-01-28 3.392 394,694 +5,237 0.13% 1,338,699
2007-11-29 2007-11-27 3.873 389,457 +21,817 0.14% 1,508,367
2007-11-15 2007-11-13 3.781 367,640 +6,505 0.13% 1,390,169
2007-11-06 2007-11-02 3.942 361,135 +17,455 0.13% 1,423,505
2007-11-05 2007-11-01 3.965 343,680 +11,345 0.12% 1,362,578
2007-11-01 2007-10-30 3.965 332,335 +6,109 0.12% 1,317,598
2007-10-11 2007-10-09 4.698 326,226 -2,618 0.11% 1,532,616
2007-10-02 2007-09-27 4.364 328,844 +14,534 0.12% 1,435,009
2007-08-22 2007-08-20 4.196 314,310 +8,342 0.12% 1,318,832
2007-08-17 2007-08-15 4.076 305,968 +12,512 0.11% 1,247,149
2007-07-31 2007-07-27 4.436 293,456 +2,502 0.11% 1,301,691
2007-07-27 2007-07-25 4.508 290,954 -8,341 0.11% 1,311,522
2007-07-17 2007-07-13 4.771 299,295 +29,194 0.11% 1,428,058
2007-07-10 2007-07-06 4.652 270,101 +835 0.10% 1,256,381
2007-07-09 2007-07-05 4.532 269,266 -5,005 0.10% 1,220,216
2007-07-06 2007-07-04 4.508 274,271 +810 0.10% 1,236,320
2007-07-04 2007-06-29 4.556 273,461 +2,502 0.10% 1,245,783
2007-06-26 2007-06-22 4.580 270,959 0.10% 1,240,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top