History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,049,264 | +0 | 0.27% | 1,188,573 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,049,264 | +0 | 0.27% | 1,188,573 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,049,264 | +0 | 0.27% | 1,188,573 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,049,264 | +4,000 | 0.27% | 973,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,045,264 | +96,000 | 0.27% | 981,727 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,949,264 | -4,000 | 0.26% | 994,125 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,953,264 | -4,000 | 0.26% | 1,015,697 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,957,264 | -2,000 | 0.26% | 1,017,777 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,959,264 | -10,000 | 0.26% | 969,836 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,969,264 | -36,000 | 0.26% | 1,024,017 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,005,264 | +43,593 | 0.27% | 922,421 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,961,671 | -7,826 | 0.27% | 932,448 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,969,497 | -13,696 | 0.27% | 946,234 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,983,193 | -978 | 0.27% | 952,814 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,984,171 | -9,783 | 0.27% | 892,436 |
| 2025-07-10 | 2025-07-08 | 0.572 | 1,993,954 | -3,913 | 0.27% | 1,141,428 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,997,867 | -1,956 | 0.27% | 919,019 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,999,823 | +1,956 | 0.27% | 940,361 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,997,867 | -13,696 | 0.27% | 929,230 |
| 2025-06-19 | 2025-06-17 | 0.746 | 2,011,563 | -782 | 0.27% | 1,501,073 |
| 2025-05-21 | 2025-05-19 | 0.522 | 2,012,345 | +40,247 | 0.27% | 1,049,522 |
| 2025-04-25 | 2025-04-23 | 0.532 | 1,972,098 | -3,835 | 0.27% | 1,049,102 |
| 2025-04-24 | 2025-04-22 | 0.553 | 1,975,933 | +3,835 | 0.27% | 1,092,364 |
| 2025-03-19 | 2025-03-17 | 0.626 | 1,972,098 | -60,398 | 0.27% | 1,234,238 |
| 2025-03-07 | 2025-03-05 | 0.636 | 2,032,496 | -68,242 | 0.28% | 1,293,239 |
| 2024-11-18 | 2024-11-14 | 0.803 | 2,100,738 | +147,639 | 0.29% | 1,687,259 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,953,099 | +37,560 | 0.27% | 1,620,210 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,915,539 | -45,133 | 0.27% | 1,589,052 |
| 2024-10-07 | 2024-10-03 | 0.744 | 1,960,672 | -37,610 | 0.28% | 1,459,672 |
| 2024-09-19 | 2024-09-16 | 0.542 | 1,998,282 | -250,109 | 0.28% | 1,083,875 |
| 2024-09-03 | 2024-08-30 | 0.564 | 2,248,391 | +63,938 | 0.32% | 1,267,360 |
| 2024-08-30 | 2024-08-28 | 0.649 | 2,184,453 | +20,685 | 0.31% | 1,417,180 |
| 2024-08-12 | 2024-08-08 | 1.223 | 2,163,768 | -30,088 | 0.30% | 2,646,433 |
| 2024-08-09 | 2024-08-07 | 1.223 | 2,193,856 | -18,805 | 0.31% | 2,683,233 |
| 2024-07-25 | 2024-07-23 | 1.319 | 2,212,661 | -9,403 | 0.31% | 2,918,025 |
| 2024-05-20 | 2024-05-16 | 0.948 | 2,222,064 | +253,147 | 0.31% | 2,107,003 |
| 2024-01-23 | 2024-01-19 | 1.140 | 1,968,917 | +124,971 | 0.31% | 2,245,083 |
| 2023-09-07 | 2023-09-05 | 3.445 | 1,843,946 | +12,940 | 0.29% | 6,352,328 |
| 2023-05-23 | 2023-05-19 | 3.315 | 1,831,006 | +55,068 | 0.29% | 6,069,784 |
| 2022-09-13 | 2022-09-08 | 3.914 | 1,775,938 | -8,024 | 0.29% | 6,950,749 |
| 2022-09-09 | 2022-09-07 | 3.914 | 1,783,962 | -56,188 | 0.29% | 6,982,153 |
| 2022-09-07 | 2022-09-05 | 3.914 | 1,840,150 | -7,920 | 0.31% | 7,202,064 |
| 2022-09-05 | 2022-09-01 | 3.674 | 1,848,070 | -15,841 | 0.31% | 6,789,745 |
| 2022-09-02 | 2022-08-31 | 3.914 | 1,863,911 | -6,337 | 0.31% | 7,295,061 |
| 2022-08-12 | 2022-08-10 | 3.788 | 1,870,248 | -15,841 | 0.31% | 7,083,739 |
| 2022-08-03 | 2022-08-01 | 3.535 | 1,886,089 | -7,921 | 0.31% | 6,667,489 |
| 2022-07-29 | 2022-07-27 | 3.699 | 1,894,010 | -31,682 | 0.32% | 7,006,352 |
| 2022-07-27 | 2022-07-25 | 3.535 | 1,925,692 | -17,425 | 0.32% | 6,807,489 |
| 2022-07-26 | 2022-07-22 | 3.724 | 1,943,117 | -15,841 | 0.32% | 7,237,075 |
| 2022-07-21 | 2022-07-19 | 3.661 | 1,958,958 | -22,178 | 0.33% | 7,172,412 |
| 2022-07-14 | 2022-07-12 | 3.838 | 1,981,136 | -80,790 | 0.33% | 7,603,787 |
| 2022-07-13 | 2022-07-11 | 3.447 | 2,061,926 | -1,584 | 0.34% | 7,106,861 |
| 2022-06-16 | 2022-06-14 | 3.661 | 2,063,510 | -23,762 | 0.34% | 7,555,212 |
| 2022-06-06 | 2022-06-01 | 3.788 | 2,087,272 | -7,921 | 0.35% | 7,905,737 |
| 2022-05-25 | 2022-05-23 | 3.788 | 2,095,193 | -20,593 | 0.35% | 7,935,739 |
| 2022-05-23 | 2022-05-19 | 3.802 | 2,115,786 | +43,033 | 0.35% | 8,043,777 |
| 2022-05-16 | 2022-05-12 | 3.802 | 2,072,753 | -466 | 0.35% | 7,880,174 |
| 2022-05-12 | 2022-05-10 | 3.712 | 2,073,219 | -7,759 | 0.35% | 7,694,917 |
| 2022-05-11 | 2022-05-06 | 3.608 | 2,080,978 | -15,519 | 0.35% | 7,509,167 |
| 2022-04-19 | 2022-04-13 | 3.415 | 2,096,497 | -7,760 | 0.36% | 7,159,890 |
| 2022-04-13 | 2022-04-11 | 3.286 | 2,104,257 | +466 | 0.36% | 6,915,208 |
| 2022-02-28 | 2022-02-24 | 3.351 | 2,103,791 | -15,519 | 0.36% | 7,049,238 |
| 2021-11-12 | 2021-11-10 | 3.351 | 2,119,310 | -15,519 | 0.36% | 7,101,238 |
| 2021-09-23 | 2021-09-20 | 3.454 | 2,134,829 | +620 | 0.36% | 7,373,338 |
| 2021-09-10 | 2021-09-08 | 3.506 | 2,134,209 | +15,809 | 0.36% | 7,481,625 |
| 2021-07-13 | 2021-07-09 | 3.506 | 2,118,400 | +15,404 | 0.36% | 7,426,205 |
| 2021-07-05 | 2021-06-30 | 3.506 | 2,102,996 | -7,702 | 0.36% | 7,372,206 |
| 2021-06-18 | 2021-06-16 | 3.895 | 2,110,698 | -7,702 | 0.36% | 8,221,339 |
| 2021-06-17 | 2021-06-15 | 3.778 | 2,118,400 | -7,702 | 0.36% | 8,003,799 |
| 2021-06-16 | 2021-06-11 | 3.661 | 2,126,102 | -7,702 | 0.37% | 7,784,459 |
| 2021-06-11 | 2021-06-09 | 3.532 | 2,133,804 | -7,702 | 0.37% | 7,535,614 |
| 2021-06-09 | 2021-06-07 | 3.402 | 2,141,506 | +1,541 | 0.37% | 7,284,769 |
| 2021-06-04 | 2021-06-02 | 3.376 | 2,139,965 | -9,243 | 0.37% | 7,223,959 |
| 2021-06-01 | 2021-05-28 | 2.532 | 2,149,208 | -272,651 | 0.37% | 5,441,370 |
| 2021-05-26 | 2021-05-24 | 2.493 | 2,421,859 | -154,041 | 0.42% | 6,037,335 |
| 2021-05-25 | 2021-05-21 | 2.467 | 2,575,900 | -15,404 | 0.44% | 6,354,448 |
| 2021-05-24 | 2021-05-20 | 2.571 | 2,591,304 | -32,348 | 0.44% | 6,661,604 |
| 2021-05-20 | 2021-05-17 | 2.390 | 2,623,652 | +1,540 | 0.45% | 6,270,957 |
| 2021-05-18 | 2021-05-14 | 2.390 | 2,622,112 | +58,269 | 0.45% | 6,267,276 |
| 2021-04-28 | 2021-04-26 | 2.576 | 2,563,843 | +33,136 | 0.45% | 6,604,626 |
| 2021-02-19 | 2021-02-17 | 2.895 | 2,530,707 | +353,951 | 0.44% | 7,325,772 |
| 2021-02-10 | 2021-02-08 | 2.921 | 2,176,756 | -15,062 | 0.38% | 6,358,981 |
| 2021-01-20 | 2021-01-18 | 2.921 | 2,191,818 | -16,568 | 0.38% | 6,402,981 |
| 2021-01-13 | 2021-01-11 | 2.842 | 2,208,386 | -82,839 | 0.39% | 6,275,435 |
| 2021-01-12 | 2021-01-08 | 3.028 | 2,291,225 | -15,062 | 0.40% | 6,936,776 |
| 2020-12-10 | 2020-12-08 | 3.107 | 2,306,287 | -22,593 | 0.40% | 7,166,123 |
| 2020-09-11 | 2020-09-09 | 3.472 | 2,328,880 | +13,436 | 0.41% | 8,087,016 |
| 2020-07-10 | 2020-07-08 | 4.194 | 2,315,444 | -1,497 | 0.41% | 9,710,281 |
| 2020-07-08 | 2020-07-06 | 4.007 | 2,316,941 | -452,240 | 0.41% | 9,283,337 |
| 2020-06-29 | 2020-06-24 | 4.220 | 2,769,181 | -2,995 | 0.49% | 11,687,087 |
| 2020-06-02 | 2020-05-29 | 4.448 | 2,772,176 | +25,201 | 0.49% | 12,330,162 |
| 2020-05-28 | 2020-05-26 | 4.043 | 2,746,975 | -5,935 | 0.49% | 11,107,339 |
| 2020-03-24 | 2020-03-20 | 4.596 | 2,752,910 | -1,484 | 0.49% | 12,652,619 |
| 2020-02-10 | 2020-02-06 | 4.987 | 2,754,394 | +79,522 | 0.49% | 13,736,049 |
| 2020-02-04 | 2020-01-31 | 4.987 | 2,674,872 | -4,452 | 0.48% | 13,339,476 |
| 2019-12-20 | 2019-12-18 | 4.178 | 2,679,324 | -1,484 | 0.48% | 11,194,920 |
| 2019-11-28 | 2019-11-26 | 4.178 | 2,680,808 | -2,967 | 0.48% | 11,201,120 |
| 2019-11-27 | 2019-11-25 | 4.232 | 2,683,775 | -5,936 | 0.48% | 11,358,208 |
| 2019-11-22 | 2019-11-20 | 4.502 | 2,689,711 | -66,774 | 0.48% | 12,108,383 |
| 2019-10-24 | 2019-10-22 | 5.068 | 2,756,485 | -2,968 | 0.49% | 13,969,393 |
| 2019-10-11 | 2019-10-09 | 4.852 | 2,759,453 | -151,354 | 0.49% | 13,389,352 |
| 2019-09-25 | 2019-09-23 | 4.313 | 2,910,807 | -22,259 | 0.52% | 12,554,443 |
| 2019-09-11 | 2019-09-09 | 4.704 | 2,933,066 | -1,483 | 0.52% | 13,796,894 |
| 2019-09-06 | 2019-09-04 | 4.793 | 2,934,549 | +46,114 | 0.52% | 14,064,435 |
| 2019-07-16 | 2019-07-12 | 5.067 | 2,888,435 | +46,007 | 0.52% | 14,634,477 |
| 2019-06-25 | 2019-06-21 | 5.121 | 2,842,428 | -7,302 | 0.51% | 14,557,069 |
| 2019-06-14 | 2019-06-12 | 5.094 | 2,849,730 | -2,922 | 0.52% | 14,516,420 |
| 2019-06-13 | 2019-06-11 | 5.094 | 2,852,652 | -89,093 | 0.52% | 14,531,305 |
| 2019-05-17 | 2019-05-15 | 4.765 | 2,941,745 | -292,111 | 0.53% | 14,018,358 |
| 2019-05-16 | 2019-05-14 | 4.683 | 3,233,856 | -14,605 | 0.59% | 15,144,664 |
| 2019-05-14 | 2019-05-09 | 4.725 | 3,248,461 | +47,771 | 0.59% | 15,349,829 |
| 2019-02-20 | 2019-02-18 | 4.864 | 3,200,690 | -86,344 | 0.59% | 15,568,925 |
| 2019-02-19 | 2019-02-15 | 4.864 | 3,287,034 | -71,954 | 0.60% | 15,988,923 |
| 2019-02-18 | 2019-02-14 | 4.864 | 3,358,988 | -86,344 | 0.62% | 16,338,925 |
| 2019-02-15 | 2019-02-13 | 4.864 | 3,445,332 | -50,368 | 0.63% | 16,758,923 |
| 2019-02-13 | 2019-02-11 | 4.864 | 3,495,700 | -86,344 | 0.64% | 17,003,925 |
| 2019-02-12 | 2019-02-08 | 4.864 | 3,582,044 | -107,931 | 0.66% | 17,423,923 |
| 2019-01-29 | 2019-01-25 | 4.864 | 3,689,975 | -79,149 | 0.68% | 17,948,925 |
| 2019-01-22 | 2019-01-18 | 4.795 | 3,769,124 | -136,712 | 0.69% | 18,072,012 |
| 2018-10-25 | 2018-10-23 | 3.433 | 3,905,836 | -214,422 | 0.72% | 13,407,813 |
| 2018-10-24 | 2018-10-22 | 3.433 | 4,120,258 | -234,569 | 0.76% | 14,143,873 |
| 2018-10-23 | 2018-10-19 | 3.447 | 4,354,827 | -14,391 | 0.80% | 15,009,616 |
| 2018-09-07 | 2018-09-05 | 3.795 | 4,369,218 | +81,516 | 0.80% | 16,583,055 |
| 2018-07-25 | 2018-07-23 | 3.951 | 4,287,702 | +706,112 | 0.80% | 16,941,616 |
| 2018-07-19 | 2018-07-17 | 3.923 | 3,581,590 | -2,824 | 0.67% | 14,050,173 |
| 2018-05-31 | 2018-05-29 | 4.249 | 3,584,414 | -35,306 | 0.67% | 15,228,792 |
| 2018-05-25 | 2018-05-23 | 3.895 | 3,619,720 | -8,473 | 0.68% | 14,097,227 |
| 2018-04-30 | 2018-04-26 | 4.179 | 3,628,193 | +62,555 | 0.68% | 15,162,386 |
| 2018-03-09 | 2018-03-07 | 4.323 | 3,565,638 | -31,921 | 0.68% | 15,414,792 |
| 2018-03-07 | 2018-03-05 | 4.179 | 3,597,559 | +13,879 | 0.69% | 15,034,365 |
| 2018-02-08 | 2018-02-06 | 4.410 | 3,583,680 | -27,758 | 0.68% | 15,802,646 |
| 2018-02-05 | 2018-02-01 | 4.410 | 3,611,438 | +12,491 | 0.69% | 15,925,048 |
| 2018-01-05 | 2018-01-03 | 4.294 | 3,598,947 | -13,879 | 0.69% | 15,455,067 |
| 2018-01-04 | 2018-01-02 | 4.266 | 3,612,826 | -48,575 | 0.69% | 15,410,542 |
| 2017-12-19 | 2017-12-15 | 4.251 | 3,661,401 | -6,940 | 0.70% | 15,564,977 |
| 2017-12-13 | 2017-12-11 | 4.323 | 3,668,341 | -11,103 | 0.70% | 15,858,793 |
| 2017-12-12 | 2017-12-08 | 4.338 | 3,679,444 | -4,164 | 0.70% | 15,959,815 |
| 2017-12-01 | 2017-11-29 | 4.323 | 3,683,608 | -13,878 | 0.70% | 15,924,794 |
| 2017-11-30 | 2017-11-28 | 4.323 | 3,697,486 | -13,879 | 0.70% | 15,984,791 |
| 2017-11-29 | 2017-11-27 | 4.323 | 3,711,365 | -27,758 | 0.71% | 16,044,792 |
| 2017-11-28 | 2017-11-24 | 4.323 | 3,739,123 | -27,757 | 0.71% | 16,164,794 |
| 2017-11-27 | 2017-11-23 | 4.323 | 3,766,880 | -13,879 | 0.72% | 16,284,792 |
| 2017-11-24 | 2017-11-22 | 4.323 | 3,780,759 | -27,757 | 0.72% | 16,344,793 |
| 2017-11-23 | 2017-11-21 | 4.165 | 3,808,516 | -13,879 | 0.73% | 15,861,081 |
| 2017-11-22 | 2017-11-20 | 4.323 | 3,822,395 | -83,273 | 0.73% | 16,524,791 |
| 2017-11-21 | 2017-11-17 | 4.381 | 3,905,668 | +2,776 | 0.74% | 17,109,924 |
| 2017-11-20 | 2017-11-16 | 4.165 | 3,902,892 | -6,939 | 0.74% | 16,254,123 |
| 2017-11-15 | 2017-11-13 | 4.467 | 3,909,831 | -90,212 | 0.75% | 17,466,217 |
| 2017-10-30 | 2017-10-26 | 4.467 | 4,000,043 | -74,946 | 0.76% | 17,869,217 |
| 2017-10-25 | 2017-10-23 | 4.467 | 4,074,989 | -29,145 | 0.78% | 18,204,020 |
| 2017-10-09 | 2017-10-04 | 4.208 | 4,104,134 | -26,370 | 0.78% | 17,269,650 |
| 2017-10-04 | 2017-09-29 | 4.107 | 4,130,504 | -29,145 | 0.79% | 16,963,953 |
| 2017-10-03 | 2017-09-28 | 4.193 | 4,159,649 | -13,879 | 0.79% | 17,443,308 |
| 2017-09-11 | 2017-09-07 | 4.375 | 4,173,528 | +2,776 | 0.80% | 18,257,427 |
| 2017-09-08 | 2017-09-06 | 4.243 | 4,170,752 | +62,770 | 0.79% | 17,696,094 |
| 2017-07-31 | 2017-07-27 | 4.667 | 4,107,982 | -68,349 | 0.79% | 19,172,744 |
| 2017-07-24 | 2017-07-20 | 4.696 | 4,176,331 | -75,184 | 0.81% | 19,613,947 |
| 2017-07-21 | 2017-07-19 | 4.653 | 4,251,515 | -128,497 | 0.82% | 19,780,437 |
| 2017-07-20 | 2017-07-18 | 4.623 | 4,380,012 | -82,020 | 0.85% | 20,250,112 |
| 2017-07-19 | 2017-07-17 | 4.609 | 4,462,032 | -34,174 | 0.86% | 20,564,033 |
| 2017-07-13 | 2017-07-11 | 4.536 | 4,496,206 | -129,864 | 0.87% | 20,392,616 |
| 2017-07-05 | 2017-07-03 | 4.345 | 4,626,070 | -4,511 | 0.90% | 20,101,742 |
| 2017-06-26 | 2017-06-22 | 4.389 | 4,630,581 | +136,698 | 0.90% | 20,324,590 |
| 2017-06-22 | 2017-06-20 | 4.462 | 4,493,883 | +102,525 | 0.87% | 20,053,337 |
| 2017-06-21 | 2017-06-19 | 4.433 | 4,391,358 | -6,835 | 0.85% | 19,467,336 |
| 2017-06-20 | 2017-06-16 | 4.462 | 4,398,193 | +6,835 | 0.85% | 19,626,334 |
| 2017-06-16 | 2017-06-14 | 4.462 | 4,391,358 | -34,175 | 0.85% | 19,595,833 |
| 2017-06-09 | 2017-06-07 | 4.258 | 4,425,533 | -288,435 | 0.86% | 18,841,854 |
| 2017-06-07 | 2017-06-05 | 4.536 | 4,713,968 | -239,223 | 0.91% | 21,380,279 |
| 2017-05-29 | 2017-05-25 | 4.389 | 4,953,191 | -101,157 | 0.96% | 21,740,593 |
| 2017-05-17 | 2017-05-15 | 4.316 | 5,054,348 | -1,367 | 0.98% | 21,814,849 |
| 2017-05-08 | 2017-05-04 | 4.670 | 5,055,715 | +113,430 | 0.98% | 23,607,880 |
| 2017-04-24 | 2017-04-20 | 4.714 | 4,942,285 | -66,816 | 0.98% | 23,300,119 |
| 2017-04-13 | 2017-04-11 | 4.789 | 5,009,101 | -113,588 | 0.99% | 23,989,963 |
| 2017-04-11 | 2017-04-07 | 4.789 | 5,122,689 | -133,631 | 1.01% | 24,533,967 |
| 2017-04-06 | 2017-04-03 | 4.640 | 5,256,320 | -133,632 | 1.04% | 24,387,276 |
| 2017-03-30 | 2017-03-28 | 4.789 | 5,389,952 | -133,632 | 1.07% | 25,813,963 |
| 2017-03-27 | 2017-03-23 | 4.685 | 5,523,584 | -163,031 | 1.09% | 25,875,283 |
| 2017-03-23 | 2017-03-21 | 4.789 | 5,686,615 | -129,623 | 1.13% | 27,234,764 |
| 2017-03-21 | 2017-03-17 | 4.864 | 5,816,238 | -126,950 | 1.15% | 28,290,807 |
| 2017-03-20 | 2017-03-16 | 4.864 | 5,943,188 | -401 | 1.18% | 28,908,306 |
| 2017-03-17 | 2017-03-15 | 4.939 | 5,943,589 | -133,632 | 1.18% | 29,355,029 |
| 2017-03-14 | 2017-03-10 | 4.954 | 6,077,221 | -133,632 | 1.20% | 30,105,984 |
| 2017-03-10 | 2017-03-08 | 5.163 | 6,210,853 | -66,816 | 1.23% | 32,069,350 |
| 2017-03-09 | 2017-03-07 | 4.969 | 6,277,669 | +33,408 | 1.24% | 31,192,940 |
| 2017-03-02 | 2017-02-28 | 5.313 | 6,244,261 | -66,816 | 1.24% | 33,176,396 |
| 2017-03-01 | 2017-02-27 | 5.448 | 6,311,077 | +401 | 1.25% | 34,381,488 |
| 2017-02-27 | 2017-02-23 | 5.238 | 6,310,676 | -66,816 | 1.25% | 33,057,023 |
| 2017-02-01 | 2017-01-25 | 5.238 | 6,377,492 | +2,672 | 1.26% | 33,407,023 |
| 2017-01-12 | 2017-01-10 | 5.388 | 6,374,820 | -33,408 | 1.26% | 34,347,113 |
| 2016-12-02 | 2016-11-30 | 4.340 | 6,408,228 | -33,408 | 1.27% | 27,813,508 |
| 2016-11-18 | 2016-11-16 | 4.340 | 6,441,636 | -5,345 | 1.27% | 27,958,508 |
| 2016-11-14 | 2016-11-10 | 4.340 | 6,446,981 | -1,336 | 1.28% | 27,981,706 |
| 2016-11-09 | 2016-11-07 | 4.265 | 6,448,317 | +22,717 | 1.28% | 27,504,962 |
| 2016-11-04 | 2016-11-02 | 4.265 | 6,425,600 | +1,337 | 1.27% | 27,408,064 |
| 2016-09-09 | 2016-09-07 | 4.563 | 6,424,263 | +102,879 | 1.27% | 29,314,032 |
| 2016-07-27 | 2016-07-25 | 4.715 | 6,321,384 | +32,873 | 1.27% | 29,806,080 |
| 2016-07-22 | 2016-07-20 | 4.715 | 6,288,511 | -31,558 | 1.26% | 29,651,080 |
| 2016-07-19 | 2016-07-15 | 4.715 | 6,320,069 | -1,315 | 1.27% | 29,799,879 |
| 2016-07-07 | 2016-07-05 | 4.715 | 6,321,384 | +39,448 | 1.27% | 29,806,080 |
| 2016-06-30 | 2016-06-28 | 4.715 | 6,281,936 | -65,746 | 1.26% | 29,620,078 |
| 2016-05-09 | 2016-05-05 | 4.770 | 6,347,682 | +275,066 | 1.28% | 30,276,576 |
| 2016-05-04 | 2016-04-29 | 4.770 | 6,072,616 | +27,675 | 1.28% | 28,964,593 |
| 2016-04-07 | 2016-04-05 | 4.770 | 6,044,941 | +94,345 | 1.27% | 28,832,591 |
| 2015-12-09 | 2015-12-07 | 5.755 | 5,950,596 | -46,544 | 1.25% | 34,248,329 |
| 2015-11-30 | 2015-11-26 | 5.835 | 5,997,140 | -12,579 | 1.26% | 34,992,954 |
| 2015-11-26 | 2015-11-24 | 6.280 | 6,009,719 | -22,643 | 1.26% | 37,741,713 |
| 2015-11-25 | 2015-11-23 | 6.248 | 6,032,362 | -1,258 | 1.27% | 37,692,097 |
| 2015-11-18 | 2015-11-16 | 6.344 | 6,033,620 | -28,932 | 1.27% | 38,275,529 |
| 2015-11-17 | 2015-11-13 | 6.201 | 6,062,552 | -1,258 | 1.27% | 37,591,567 |
| 2015-11-16 | 2015-11-12 | 6.296 | 6,063,810 | -7,548 | 1.27% | 38,177,820 |
| 2015-11-11 | 2015-11-09 | 5.819 | 6,071,358 | +2,024,024 | 1.28% | 35,329,483 |
| 2015-11-09 | 2015-11-05 | 6.153 | 4,047,334 | -6,289 | 0.85% | 24,902,925 |
| 2015-11-06 | 2015-11-04 | 5.533 | 4,053,623 | -62,897 | 0.85% | 22,428,124 |
| 2015-10-08 | 2015-10-06 | 5.644 | 4,116,520 | -1,258 | 0.87% | 23,234,265 |
| 2015-09-24 | 2015-09-22 | 5.342 | 4,117,778 | -3,774 | 0.87% | 21,997,461 |
| 2015-09-18 | 2015-09-16 | 5.263 | 4,121,552 | -126 | 0.87% | 21,689,979 |
| 2015-09-11 | 2015-09-09 | 5.374 | 4,121,678 | +49,214 | 0.87% | 22,151,732 |
| 2015-08-05 | 2015-08-03 | 5.310 | 4,072,464 | -7,457 | 0.87% | 21,625,112 |
| 2015-07-28 | 2015-07-24 | 5.471 | 4,079,921 | +1,242 | 0.87% | 22,321,215 |
| 2015-07-17 | 2015-07-15 | 5.745 | 4,078,679 | +87,005 | 0.87% | 23,430,141 |
| 2015-07-08 | 2015-07-06 | 5.471 | 3,991,674 | -43,502 | 0.85% | 21,838,417 |
| 2015-07-06 | 2015-07-02 | 5.551 | 4,035,176 | -6,215 | 0.86% | 22,401,069 |
| 2015-07-02 | 2015-06-29 | 5.712 | 4,041,391 | +6,215 | 0.86% | 23,085,877 |
| 2015-06-30 | 2015-06-26 | 4.795 | 4,035,176 | -24,859 | 0.86% | 19,349,329 |
| 2015-06-26 | 2015-06-24 | 5.793 | 4,060,035 | -13,796 | 0.86% | 23,519,032 |
| 2015-06-25 | 2015-06-23 | 5.278 | 4,073,831 | -62,146 | 0.87% | 21,501,265 |
| 2015-06-24 | 2015-06-22 | 5.262 | 4,135,977 | -70,846 | 0.88% | 21,762,713 |
| 2015-06-23 | 2015-06-19 | 4.425 | 4,206,823 | -39,650 | 0.90% | 18,615,474 |
| 2015-06-17 | 2015-06-15 | 3.604 | 4,246,473 | +3,729 | 0.90% | 15,306,065 |
| 2015-06-08 | 2015-06-04 | 3.975 | 4,242,744 | +3,729 | 0.90% | 16,862,849 |
| 2015-05-15 | 2015-05-13 | 4.524 | 4,239,015 | +92,488 | 0.90% | 19,176,318 |
| 2015-05-12 | 2015-05-08 | 4.524 | 4,146,527 | -2,432 | 0.90% | 18,757,924 |
| 2015-05-07 | 2015-05-05 | 4.244 | 4,148,959 | -3,647 | 0.90% | 17,608,665 |
| 2015-05-06 | 2015-05-04 | 4.606 | 4,152,606 | +12,158 | 0.90% | 19,126,977 |
| 2015-05-05 | 2015-04-30 | 4.343 | 4,140,448 | +15,805 | 0.90% | 17,981,207 |
| 2015-05-04 | 2015-04-29 | 4.639 | 4,124,643 | +8,511 | 0.90% | 19,133,880 |
| 2015-04-30 | 2015-04-28 | 4.655 | 4,116,132 | -1,216 | 0.90% | 19,162,109 |
| 2015-04-27 | 2015-04-23 | 4.935 | 4,117,348 | -42,553 | 0.90% | 20,319,191 |
| 2015-04-24 | 2015-04-22 | 4.771 | 4,159,901 | -12,401 | 0.90% | 19,844,884 |
| 2015-04-23 | 2015-04-21 | 4.524 | 4,172,302 | -12,158 | 0.91% | 18,874,524 |
| 2015-04-21 | 2015-04-17 | 4.113 | 4,184,460 | -14,590 | 0.91% | 17,208,658 |
| 2015-04-20 | 2015-04-16 | 3.784 | 4,199,050 | -12,158 | 0.91% | 15,887,167 |
| 2015-04-15 | 2015-04-13 | 3.751 | 4,211,208 | +303,950 | 0.92% | 15,794,618 |
| 2015-04-13 | 2015-04-09 | 3.784 | 3,907,258 | -30,395 | 0.85% | 14,783,168 |
| 2015-04-09 | 2015-04-02 | 3.685 | 3,937,653 | -2,432 | 0.86% | 14,509,520 |
| 2015-04-02 | 2015-03-31 | 3.520 | 3,940,085 | -26,747 | 0.86% | 13,870,335 |
| 2015-03-11 | 2015-03-09 | 2.846 | 3,966,832 | +18,237 | 0.86% | 11,289,052 |
| 2015-02-03 | 2015-01-30 | 3.060 | 3,948,595 | -30,395 | 0.86% | 12,081,563 |
| 2015-01-15 | 2015-01-13 | 3.372 | 3,978,990 | -12,158 | 0.87% | 13,418,201 |
| 2014-12-29 | 2014-12-22 | 3.043 | 3,991,148 | -3,648 | 0.87% | 12,146,108 |
| 2014-12-11 | 2014-12-09 | 3.290 | 3,994,796 | -36,474 | 0.87% | 13,142,930 |
| 2014-12-10 | 2014-12-08 | 3.372 | 4,031,270 | -12,158 | 0.88% | 13,594,503 |
| 2014-12-05 | 2014-12-03 | 3.586 | 4,043,428 | -18,237 | 0.88% | 14,500,193 |
| 2014-12-03 | 2014-12-01 | 3.784 | 4,061,665 | -18,237 | 0.88% | 15,367,369 |
| 2014-12-02 | 2014-11-28 | 3.652 | 4,079,902 | -18,237 | 0.89% | 14,899,452 |
| 2014-11-28 | 2014-11-26 | 3.701 | 4,098,139 | -12,158 | 0.89% | 15,168,295 |
| 2014-11-27 | 2014-11-25 | 3.701 | 4,110,297 | -18,237 | 0.89% | 15,213,295 |
| 2014-10-28 | 2014-10-24 | 3.948 | 4,128,534 | +6,079 | 0.90% | 16,299,515 |
| 2014-10-10 | 2014-10-08 | 3.784 | 4,122,455 | -12,158 | 0.90% | 15,597,369 |
| 2014-10-06 | 2014-09-30 | 3.866 | 4,134,613 | -7,294 | 0.90% | 15,983,442 |
| 2014-09-25 | 2014-09-23 | 3.701 | 4,141,907 | -42,553 | 0.90% | 15,330,292 |
| 2014-09-24 | 2014-09-22 | 3.800 | 4,184,460 | -6,079 | 0.91% | 15,900,800 |
| 2014-09-23 | 2014-09-19 | 3.866 | 4,190,539 | -60,791 | 0.91% | 16,199,639 |
| 2014-09-22 | 2014-09-18 | 3.619 | 4,251,330 | -128,874 | 0.92% | 15,385,623 |
| 2014-09-16 | 2014-09-12 | 3.306 | 4,380,204 | -12,654 | 0.95% | 14,482,981 |
| 2014-09-11 | 2014-09-08 | 3.159 | 4,392,858 | +69,360 | 0.96% | 13,876,775 |
| 2014-09-04 | 2014-09-02 | 3.009 | 4,323,498 | -15,555 | 0.96% | 13,007,305 |
| 2014-09-01 | 2014-08-28 | 3.009 | 4,339,053 | -5,983 | 0.96% | 13,054,103 |
| 2014-08-28 | 2014-08-26 | 3.209 | 4,345,036 | +5,983 | 0.96% | 13,943,576 |
| 2014-08-15 | 2014-08-13 | 2.975 | 4,339,053 | -479 | 0.96% | 12,909,057 |
| 2014-08-11 | 2014-08-07 | 2.925 | 4,339,532 | -4,786 | 0.96% | 12,692,890 |
| 2014-08-08 | 2014-08-06 | 3.092 | 4,344,318 | +11,966 | 0.96% | 13,432,997 |
| 2014-07-31 | 2014-07-29 | 3.009 | 4,332,352 | -17,949 | 0.96% | 13,033,943 |
| 2014-06-10 | 2014-06-06 | 3.176 | 4,350,301 | +11,966 | 0.96% | 13,815,051 |
| 2014-06-06 | 2014-06-04 | 3.376 | 4,338,335 | -14,360 | 0.96% | 14,647,180 |
| 2014-06-05 | 2014-06-03 | 3.510 | 4,352,695 | -5,983 | 0.96% | 15,277,669 |
| 2014-06-03 | 2014-05-29 | 3.510 | 4,358,678 | -40,684 | 0.96% | 15,298,669 |
| 2014-05-28 | 2014-05-26 | 3.510 | 4,399,362 | -11,966 | 0.97% | 15,441,467 |
| 2014-05-27 | 2014-05-23 | 3.477 | 4,411,328 | -14,359 | 0.98% | 15,336,006 |
| 2014-05-26 | 2014-05-22 | 3.276 | 4,425,687 | -3,590 | 0.98% | 14,498,275 |
| 2014-05-23 | 2014-05-21 | 3.794 | 4,429,277 | -37,095 | 0.98% | 16,804,990 |
| 2014-05-22 | 2014-05-20 | 3.543 | 4,466,372 | -27,522 | 0.99% | 15,825,969 |
| 2014-05-21 | 2014-05-19 | 3.426 | 4,493,894 | -94,532 | 0.99% | 15,397,714 |
| 2014-05-09 | 2014-05-07 | 3.094 | 4,588,426 | +127,457 | 1.01% | 14,198,755 |
| 2014-03-13 | 2014-03-11 | 2.647 | 4,460,969 | +11,633 | 1.01% | 11,810,382 |
| 2014-03-04 | 2014-02-28 | 2.613 | 4,449,336 | -2,326 | 1.01% | 11,626,602 |
| 2014-01-09 | 2014-01-07 | 3.112 | 4,451,662 | -291 | 1.01% | 13,852,073 |
| 2013-12-12 | 2013-12-10 | 3.129 | 4,451,953 | -11,634 | 1.01% | 13,929,515 |
| 2013-11-18 | 2013-11-14 | 3.301 | 4,463,587 | -23,267 | 1.02% | 14,733,274 |
| 2013-10-18 | 2013-10-16 | 3.266 | 4,486,854 | -4,654 | 1.02% | 14,655,801 |
| 2013-09-11 | 2013-09-09 | 3.301 | 4,491,508 | +47,279 | 1.02% | 14,827,078 |
| 2013-09-06 | 2013-09-04 | 3.388 | 4,444,229 | -14,964 | 1.02% | 15,057,082 |
| 2013-08-20 | 2013-08-16 | 3.301 | 4,459,193 | -3,454 | 1.03% | 14,720,401 |
| 2013-08-15 | 2013-08-12 | 3.301 | 4,462,647 | -34,533 | 1.03% | 14,731,803 |
| 2013-08-08 | 2013-08-06 | 3.214 | 4,497,180 | -2,508 | 1.03% | 14,455,123 |
| 2013-08-07 | 2013-08-05 | 3.371 | 4,499,688 | -57,556 | 1.03% | 15,166,798 |
| 2013-08-05 | 2013-08-01 | 3.405 | 4,557,244 | -8,058 | 1.05% | 15,519,157 |
| 2013-08-02 | 2013-07-31 | 3.405 | 4,565,302 | -44,893 | 1.05% | 15,546,598 |
| 2013-07-11 | 2013-07-09 | 2.988 | 4,610,195 | +2,302 | 1.06% | 13,777,091 |
| 2013-06-10 | 2013-06-06 | 3.127 | 4,607,893 | -525,850 | 1.06% | 14,410,686 |
| 2013-05-28 | 2013-05-24 | 3.127 | 5,133,743 | +5,755 | 1.18% | 16,055,225 |
| 2013-05-24 | 2013-05-22 | 3.336 | 5,127,988 | +296,989 | 1.18% | 17,106,376 |
| 2013-05-16 | 2013-05-14 | 3.336 | 4,830,999 | -17,267 | 1.11% | 16,115,655 |
| 2013-05-14 | 2013-05-10 | 3.440 | 4,848,266 | +5,756 | 1.11% | 16,678,670 |
| 2013-05-13 | 2013-05-09 | 3.150 | 4,842,510 | -12,699 | 1.11% | 15,254,598 |
| 2013-05-10 | 2013-05-08 | 3.150 | 4,855,209 | +35,065 | 1.12% | 15,294,602 |
| 2013-04-30 | 2013-04-26 | 3.360 | 4,820,144 | -257,131 | 1.12% | 16,196,418 |
| 2013-04-17 | 2013-04-15 | 3.325 | 5,077,275 | -85,710 | 1.18% | 16,882,705 |
| 2013-04-16 | 2013-04-12 | 3.325 | 5,162,985 | -122,956 | 1.20% | 17,167,703 |
| 2013-04-15 | 2013-04-11 | 3.325 | 5,285,941 | -85,710 | 1.22% | 17,576,550 |
| 2013-04-08 | 2013-04-03 | 3.325 | 5,371,651 | -57,141 | 1.24% | 17,861,549 |
| 2013-04-05 | 2013-04-02 | 3.150 | 5,428,792 | -68,568 | 1.26% | 17,101,470 |
| 2013-04-03 | 2013-03-28 | 3.133 | 5,497,360 | +114,281 | 1.27% | 17,221,261 |
| 2013-03-28 | 2013-03-26 | 3.133 | 5,383,079 | -45,713 | 1.25% | 16,863,259 |
| 2013-03-12 | 2013-03-08 | 2.765 | 5,428,792 | +228,561 | 1.26% | 15,011,290 |
| 2013-03-07 | 2013-03-05 | 2.765 | 5,200,231 | +1,143 | 1.20% | 14,379,290 |
| 2013-03-06 | 2013-03-04 | 2.765 | 5,199,088 | -859 | 1.20% | 14,376,130 |
| 2013-02-26 | 2013-02-22 | 2.800 | 5,199,947 | -5,714 | 1.26% | 14,560,511 |
| 2013-02-18 | 2013-02-14 | 2.975 | 5,205,661 | -17,142 | 1.26% | 15,487,543 |
| 2013-02-06 | 2013-02-04 | 2.975 | 5,222,803 | +3,428 | 1.26% | 15,538,543 |
| 2013-01-31 | 2013-01-29 | 3.063 | 5,219,375 | +5,714 | 1.26% | 15,985,060 |
| 2013-01-28 | 2013-01-24 | 3.238 | 5,213,661 | -171,421 | 1.26% | 16,879,993 |
| 2013-01-25 | 2013-01-23 | 3.255 | 5,385,082 | -1,142 | 1.30% | 17,529,236 |
| 2013-01-22 | 2013-01-18 | 3.063 | 5,386,224 | -11,429 | 1.30% | 16,496,059 |
| 2013-01-21 | 2013-01-17 | 3.133 | 5,397,653 | -28,570 | 1.31% | 16,908,914 |
| 2013-01-04 | 2013-01-02 | 3.308 | 5,426,223 | -17,142 | 1.31% | 17,948,046 |
| 2013-01-03 | 2012-12-31 | 3.150 | 5,443,365 | -7,999 | 1.32% | 17,147,377 |
| 2013-01-02 | 2012-12-27 | 3.133 | 5,451,364 | +342,841 | 1.32% | 17,077,172 |
| 2012-12-28 | 2012-12-24 | 3.133 | 5,108,523 | +57,141 | 1.24% | 16,003,174 |
| 2012-12-19 | 2012-12-17 | 3.185 | 5,051,382 | +114,280 | 1.22% | 16,089,381 |
| 2012-12-18 | 2012-12-14 | 3.185 | 4,937,102 | +5,714 | 1.20% | 15,725,383 |
| 2012-12-06 | 2012-12-04 | 3.150 | 4,931,388 | +11,428 | 1.20% | 15,534,576 |
| 2012-12-04 | 2012-11-30 | 3.220 | 4,919,960 | +11,428 | 1.19% | 15,842,989 |
| 2012-11-27 | 2012-11-23 | 3.413 | 4,908,532 | -5,714 | 1.19% | 16,751,125 |
| 2012-11-09 | 2012-11-07 | 3.168 | 4,914,246 | -22,856 | 1.19% | 15,566,580 |
| 2012-11-06 | 2012-11-02 | 3.185 | 4,937,102 | +5,714 | 1.20% | 15,725,383 |
| 2012-11-05 | 2012-11-01 | 3.185 | 4,931,388 | -286 | 1.20% | 15,707,183 |
| 2012-10-26 | 2012-10-24 | 3.238 | 4,931,674 | -1,142 | 1.20% | 15,967,018 |
| 2012-10-22 | 2012-10-18 | 3.553 | 4,932,816 | -96,104 | 1.20% | 17,524,623 |
| 2012-10-19 | 2012-10-17 | 3.430 | 5,028,920 | -2,399 | 1.22% | 17,249,977 |
| 2012-10-18 | 2012-10-16 | 3.343 | 5,031,319 | -102,853 | 1.22% | 16,817,946 |
| 2012-09-17 | 2012-09-13 | 3.063 | 5,134,172 | -14,856 | 1.25% | 15,724,114 |
| 2012-09-07 | 2012-09-05 | 3.012 | 5,149,028 | +33,122 | 1.25% | 15,508,930 |
| 2012-08-31 | 2012-08-29 | 3.012 | 5,115,906 | -86,294 | 1.25% | 15,409,166 |
| 2012-07-11 | 2012-07-09 | 2.994 | 5,202,200 | +20,438 | 1.27% | 15,577,452 |
| 2012-07-10 | 2012-07-06 | 2.994 | 5,181,762 | -179,402 | 1.27% | 15,516,253 |
| 2012-07-06 | 2012-07-04 | 2.853 | 5,361,164 | -44,283 | 1.31% | 15,297,997 |
| 2012-07-05 | 2012-07-03 | 2.994 | 5,405,447 | -1,135 | 1.32% | 16,186,054 |
| 2012-06-28 | 2012-06-26 | 2.994 | 5,406,582 | -215,736 | 1.32% | 16,189,453 |
| 2012-06-27 | 2012-06-25 | 2.994 | 5,622,318 | -51,096 | 1.38% | 16,835,452 |
| 2012-06-13 | 2012-06-11 | 3.047 | 5,673,414 | -10,219 | 1.39% | 17,288,250 |
| 2012-05-30 | 2012-05-28 | 3.135 | 5,683,633 | +113,545 | 1.39% | 17,819,950 |
| 2012-05-25 | 2012-05-23 | 3.135 | 5,570,088 | -11,719 | 1.37% | 17,463,952 |
| 2012-05-22 | 2012-05-18 | 3.153 | 5,581,807 | -56,772 | 1.37% | 17,599,013 |
| 2012-05-16 | 2012-05-14 | 3.082 | 5,638,579 | -56,773 | 1.38% | 17,380,737 |
| 2012-05-09 | 2012-05-07 | 3.409 | 5,695,352 | -3,406 | 1.40% | 19,418,219 |
| 2012-05-08 | 2012-05-04 | 3.409 | 5,698,758 | +82,686 | 1.40% | 19,429,832 |
| 2012-05-02 | 2012-04-27 | 3.517 | 5,616,072 | -28 | 1.40% | 19,752,586 |
| 2012-04-30 | 2012-04-26 | 3.571 | 5,616,100 | -210,647 | 1.40% | 20,055,022 |
| 2012-04-27 | 2012-04-25 | 3.481 | 5,826,747 | +7,432 | 1.46% | 20,284,445 |
| 2012-04-26 | 2012-04-24 | 3.499 | 5,819,315 | -5,572 | 1.45% | 20,362,997 |
| 2012-04-17 | 2012-04-13 | 3.158 | 5,824,887 | -27,864 | 1.46% | 18,396,508 |
| 2012-04-05 | 2012-04-02 | 3.230 | 5,852,751 | +167,181 | 1.46% | 18,904,613 |
| 2012-03-20 | 2012-03-16 | 3.015 | 5,685,570 | -16,718 | 1.42% | 17,140,304 |
| 2012-03-19 | 2012-03-15 | 3.015 | 5,702,288 | -6,267 | 1.43% | 17,190,704 |
| 2012-03-14 | 2012-03-12 | 3.284 | 5,708,555 | -66,872 | 1.43% | 18,746,168 |
| 2012-03-08 | 2012-03-06 | 3.266 | 5,775,427 | -3,343 | 1.44% | 18,862,129 |
| 2012-03-07 | 2012-03-05 | 3.230 | 5,778,770 | +278 | 1.45% | 18,665,651 |
| 2012-03-05 | 2012-03-01 | 3.230 | 5,778,492 | -5,573 | 1.45% | 18,664,753 |
| 2012-03-02 | 2012-02-29 | 3.230 | 5,784,065 | -5,572 | 1.45% | 18,682,754 |
| 2012-02-29 | 2012-02-27 | 2.979 | 5,789,637 | +1,114 | 1.45% | 17,246,249 |
| 2012-02-28 | 2012-02-24 | 3.140 | 5,788,523 | -23,405 | 1.45% | 18,177,788 |
| 2012-02-23 | 2012-02-21 | 3.338 | 5,811,928 | +34,551 | 1.45% | 19,398,511 |
| 2012-02-20 | 2012-02-16 | 3.374 | 5,777,377 | -10,031 | 1.45% | 19,490,536 |
| 2012-02-16 | 2012-02-14 | 3.266 | 5,787,408 | -4,458 | 1.45% | 18,901,258 |
| 2012-02-10 | 2012-02-08 | 3.266 | 5,791,866 | -18,947 | 1.45% | 18,915,818 |
| 2012-02-09 | 2012-02-07 | 3.051 | 5,810,813 | -27,864 | 1.45% | 17,726,421 |
| 2012-02-07 | 2012-02-03 | 3.051 | 5,838,677 | -6,687 | 1.46% | 17,811,422 |
| 2012-02-06 | 2012-02-02 | 3.051 | 5,845,364 | -22,291 | 1.46% | 17,831,822 |
| 2012-01-30 | 2012-01-26 | 3.320 | 5,867,655 | -4,458 | 1.47% | 19,479,218 |
| 2012-01-20 | 2012-01-18 | 3.320 | 5,872,113 | -223 | 1.47% | 19,494,018 |
| 2012-01-11 | 2012-01-09 | 3.445 | 5,872,336 | -4,458 | 1.47% | 20,232,398 |
| 2012-01-06 | 2012-01-04 | 3.481 | 5,876,794 | -62,414 | 1.47% | 20,458,671 |
| 2012-01-05 | 2012-01-03 | 3.409 | 5,939,208 | -118,141 | 1.49% | 20,249,643 |
| 2012-01-03 | 2011-12-29 | 3.392 | 6,057,349 | -55,727 | 1.52% | 20,543,746 |
| 2011-12-19 | 2011-12-15 | 3.409 | 6,113,076 | -55,727 | 1.53% | 20,842,443 |
| 2011-12-15 | 2011-12-13 | 3.409 | 6,168,803 | -58,513 | 1.54% | 21,032,443 |
| 2011-12-09 | 2011-12-07 | 3.409 | 6,227,316 | -55,727 | 1.56% | 21,231,943 |
| 2011-12-08 | 2011-12-06 | 3.409 | 6,283,043 | -4,458 | 1.57% | 21,421,943 |
| 2011-12-07 | 2011-12-05 | 3.409 | 6,287,501 | +34,095 | 1.57% | 21,437,143 |
| 2011-12-06 | 2011-12-02 | 3.409 | 6,253,406 | -70,216 | 1.56% | 21,320,896 |
| 2011-12-05 | 2011-12-01 | 3.445 | 6,323,622 | -78,018 | 1.58% | 21,787,247 |
| 2011-12-02 | 2011-11-30 | 3.338 | 6,401,640 | -8,916 | 1.60% | 21,366,797 |
| 2011-11-18 | 2011-11-16 | 3.051 | 6,410,556 | -83,591 | 1.60% | 19,555,992 |
| 2011-11-17 | 2011-11-15 | 3.015 | 6,494,147 | -33,436 | 1.62% | 19,577,923 |
| 2011-11-04 | 2011-11-02 | 3.033 | 6,527,583 | +16,718 | 1.63% | 19,795,858 |
| 2011-11-02 | 2011-10-31 | 3.140 | 6,510,865 | -5,572 | 1.63% | 20,446,170 |
| 2011-11-01 | 2011-10-28 | 3.176 | 6,516,437 | +1,114 | 1.63% | 20,697,538 |
| 2011-10-26 | 2011-10-24 | 3.230 | 6,515,323 | -147,119 | 1.63% | 21,044,746 |
| 2011-10-25 | 2011-10-21 | 3.158 | 6,662,442 | -55,727 | 1.67% | 21,041,725 |
| 2011-10-24 | 2011-10-20 | 3.230 | 6,718,169 | -33,436 | 1.68% | 21,699,946 |
| 2011-10-21 | 2011-10-19 | 3.302 | 6,751,605 | -72,445 | 1.69% | 22,292,567 |
| 2011-10-20 | 2011-10-18 | 3.140 | 6,824,050 | -43,467 | 1.71% | 21,429,670 |
| 2011-10-19 | 2011-10-17 | 3.051 | 6,867,517 | -33,436 | 1.72% | 20,949,994 |
| 2011-10-17 | 2011-10-13 | 2.853 | 6,900,953 | -54,612 | 1.73% | 19,689,805 |
| 2011-10-14 | 2011-10-12 | 2.512 | 6,955,565 | -44,582 | 1.74% | 17,474,135 |
| 2011-10-13 | 2011-10-11 | 2.423 | 7,000,147 | -139,317 | 1.75% | 16,958,060 |
| 2011-10-07 | 2011-10-04 | 2.423 | 7,139,464 | -133,744 | 1.79% | 17,295,559 |
| 2011-10-04 | 2011-09-30 | 2.135 | 7,273,208 | -388,974 | 1.82% | 15,531,314 |
| 2011-09-27 | 2011-09-23 | 1.525 | 7,662,182 | +5,573 | 1.92% | 11,687,096 |
| 2011-09-26 | 2011-09-22 | 1.812 | 7,656,609 | +27,863 | 1.92% | 13,876,920 |
| 2011-09-14 | 2011-09-09 | 1.866 | 7,628,746 | -5,573 | 1.91% | 14,237,106 |
| 2011-09-09 | 2011-09-07 | 1.904 | 7,634,319 | +79,979 | 1.91% | 14,536,792 |
| 2011-08-30 | 2011-08-26 | 2.085 | 7,554,340 | +4,411 | 1.91% | 15,754,454 |
| 2011-08-17 | 2011-08-15 | 2.285 | 7,549,929 | -11,028 | 1.91% | 17,251,322 |
| 2011-08-15 | 2011-08-11 | 2.212 | 7,560,957 | +8,823 | 1.91% | 16,728,060 |
| 2011-08-08 | 2011-08-04 | 2.503 | 7,552,134 | +16,543 | 1.91% | 18,899,824 |
| 2011-07-20 | 2011-07-18 | 2.503 | 7,535,591 | +551 | 1.91% | 18,858,424 |
| 2011-07-06 | 2011-07-04 | 2.720 | 7,535,040 | -5,514 | 1.90% | 20,496,788 |
| 2011-06-23 | 2011-06-21 | 2.865 | 7,540,554 | -44,115 | 1.91% | 21,605,749 |
| 2011-06-17 | 2011-06-15 | 2.630 | 7,584,669 | +1,119 | 1.92% | 19,944,062 |
| 2011-06-16 | 2011-06-14 | 2.630 | 7,583,550 | -276 | 1.93% | 19,941,120 |
| 2011-06-09 | 2011-06-07 | 2.666 | 7,583,826 | +176,458 | 1.93% | 20,216,905 |
| 2011-06-01 | 2011-05-30 | 2.666 | 7,407,368 | +109,184 | 1.89% | 19,746,505 |
| 2011-05-30 | 2011-05-26 | 2.666 | 7,298,184 | +110,286 | 1.86% | 19,455,443 |
| 2011-05-25 | 2011-05-23 | 2.756 | 7,187,898 | +112,492 | 1.83% | 19,813,193 |
| 2011-05-23 | 2011-05-19 | 2.738 | 7,075,406 | +110,286 | 1.80% | 19,374,803 |
| 2011-05-17 | 2011-05-13 | 2.720 | 6,965,120 | +94,592 | 1.77% | 18,946,493 |
| 2011-04-26 | 2011-04-20 | 3.177 | 6,870,528 | +203,270 | 1.75% | 21,826,840 |
| 2011-04-18 | 2011-04-14 | 3.083 | 6,667,258 | -19,264 | 1.75% | 20,558,103 |
| 2011-04-15 | 2011-04-13 | 2.990 | 6,686,522 | -26,756 | 1.75% | 19,992,730 |
| 2011-04-13 | 2011-04-11 | 2.897 | 6,713,278 | -113,444 | 1.76% | 19,445,458 |
| 2011-04-04 | 2011-03-31 | 2.953 | 6,826,722 | -89,049 | 1.79% | 20,156,779 |
| 2011-03-23 | 2011-03-21 | 2.953 | 6,915,771 | -10,702 | 1.81% | 20,419,708 |
| 2011-03-18 | 2011-03-16 | 2.803 | 6,926,473 | +26,755 | 1.82% | 19,415,798 |
| 2011-03-11 | 2011-03-09 | 2.803 | 6,899,718 | -535 | 1.81% | 19,340,800 |
| 2011-03-07 | 2011-03-03 | 2.803 | 6,900,253 | -26,756 | 1.81% | 19,342,300 |
| 2011-02-24 | 2011-02-22 | 2.953 | 6,927,009 | -12,842 | 1.82% | 20,452,890 |
| 2011-02-09 | 2011-02-07 | 2.878 | 6,939,851 | +535 | 1.82% | 19,972,053 |
| 2011-01-27 | 2011-01-25 | 2.616 | 6,939,316 | -209,277 | 1.82% | 18,155,012 |
| 2011-01-26 | 2011-01-24 | 2.691 | 7,148,593 | +37,458 | 1.88% | 19,236,892 |
| 2011-01-25 | 2011-01-21 | 2.822 | 7,111,135 | +4,281 | 1.87% | 20,066,319 |
| 2011-01-21 | 2011-01-19 | 2.897 | 7,106,854 | -24,615 | 1.86% | 20,585,477 |
| 2011-01-20 | 2011-01-18 | 2.897 | 7,131,469 | -13,296 | 1.87% | 20,656,776 |
| 2011-01-18 | 2011-01-14 | 2.990 | 7,144,765 | +12,843 | 1.87% | 21,362,878 |
| 2011-01-17 | 2011-01-13 | 2.897 | 7,131,922 | +13,913 | 1.87% | 20,658,088 |
| 2011-01-13 | 2011-01-11 | 2.897 | 7,118,009 | +7,491 | 1.87% | 20,617,788 |
| 2011-01-05 | 2011-01-03 | 2.990 | 7,110,518 | -53,511 | 1.87% | 21,260,480 |
| 2010-12-28 | 2010-12-22 | 3.083 | 7,164,029 | -10,703 | 1.88% | 22,089,868 |
| 2010-12-23 | 2010-12-21 | 3.196 | 7,174,732 | -42,809 | 1.88% | 22,927,338 |
| 2010-12-22 | 2010-12-20 | 3.102 | 7,217,541 | +10,703 | 1.89% | 22,389,747 |
| 2010-12-21 | 2010-12-17 | 3.158 | 7,206,838 | +10,702 | 1.89% | 22,760,579 |
| 2010-12-08 | 2010-12-06 | 3.177 | 7,196,136 | -80,268 | 1.89% | 22,861,258 |
| 2010-12-06 | 2010-12-02 | 3.177 | 7,276,404 | -74,916 | 1.91% | 23,116,260 |
| 2010-12-02 | 2010-11-30 | 3.214 | 7,351,320 | -9,632 | 1.93% | 23,629,015 |
| 2010-12-01 | 2010-11-29 | 3.083 | 7,360,952 | -3,211 | 1.93% | 22,697,068 |
| 2010-11-29 | 2010-11-25 | 2.897 | 7,364,163 | -3,210 | 1.93% | 21,330,789 |
| 2010-11-24 | 2010-11-22 | 2.747 | 7,367,373 | +26,755 | 1.93% | 20,238,663 |
| 2010-11-12 | 2010-11-10 | 2.803 | 7,340,618 | +26,756 | 1.93% | 20,576,700 |
| 2010-11-11 | 2010-11-09 | 2.841 | 7,313,862 | +3,211 | 1.92% | 20,775,055 |
| 2010-11-10 | 2010-11-08 | 2.990 | 7,310,651 | -18,194 | 1.92% | 21,858,878 |
| 2010-11-04 | 2010-11-02 | 2.990 | 7,328,845 | -80,267 | 1.92% | 21,913,278 |
| 2010-11-02 | 2010-10-29 | 2.990 | 7,409,112 | +5,830 | 1.94% | 22,153,277 |
| 2010-11-01 | 2010-10-28 | 2.990 | 7,403,282 | -5,352 | 1.94% | 22,135,845 |
| 2010-10-29 | 2010-10-27 | 3.046 | 7,408,634 | -104,882 | 1.94% | 22,567,195 |
| 2010-10-28 | 2010-10-26 | 2.971 | 7,513,516 | -122,007 | 1.97% | 22,325,036 |
| 2010-10-27 | 2010-10-25 | 2.878 | 7,635,523 | -26,756 | 2.00% | 21,974,113 |
| 2010-10-26 | 2010-10-22 | 2.728 | 7,662,279 | +9,097 | 2.01% | 20,905,601 |
| 2010-10-21 | 2010-10-19 | 2.841 | 7,653,182 | -339,263 | 2.01% | 21,738,895 |
| 2010-10-15 | 2010-10-13 | 2.523 | 7,992,445 | -1,077,725 | 2.10% | 20,163,469 |
| 2010-10-14 | 2010-10-12 | 2.504 | 9,070,170 | -1,087,356 | 2.38% | 22,712,872 |
| 2010-10-13 | 2010-10-11 | 2.317 | 10,157,526 | +3,211 | 2.66% | 23,537,561 |
| 2010-10-06 | 2010-10-04 | 2.355 | 10,154,315 | +3,746 | 2.66% | 23,909,639 |
| 2010-10-05 | 2010-09-30 | 2.336 | 10,150,569 | +26,755 | 2.66% | 23,711,129 |
| 2010-09-28 | 2010-09-24 | 2.392 | 10,123,814 | +10,703 | 2.66% | 24,216,198 |
| 2010-09-22 | 2010-09-20 | 2.355 | 10,113,111 | +267 | 2.65% | 23,812,619 |
| 2010-09-21 | 2010-09-17 | 2.355 | 10,112,844 | -9,593 | 2.65% | 23,811,990 |
| 2010-09-20 | 2010-09-16 | 2.373 | 10,122,437 | +13,913 | 2.66% | 24,023,741 |
| 2010-09-15 | 2010-09-13 | 2.429 | 10,108,524 | +53,511 | 2.65% | 24,557,431 |
| 2010-09-13 | 2010-09-09 | 2.505 | 10,055,013 | +230,268 | 2.64% | 25,192,258 |
| 2010-08-31 | 2010-08-27 | 2.295 | 9,824,745 | +26,143 | 2.64% | 22,548,398 |
| 2010-08-27 | 2010-08-25 | 2.333 | 9,798,602 | -15,686 | 2.63% | 22,863,205 |
| 2010-08-25 | 2010-08-23 | 2.333 | 9,814,288 | +30,326 | 2.64% | 22,899,805 |
| 2010-08-18 | 2010-08-16 | 2.410 | 9,783,962 | -43,920 | 2.63% | 23,577,539 |
| 2010-08-09 | 2010-08-05 | 2.372 | 9,827,882 | -5,499,460 | 2.64% | 23,307,451 |
| 2010-08-04 | 2010-08-02 | 2.410 | 15,327,342 | -56,973 | 4.12% | 36,936,059 |
| 2010-07-30 | 2010-07-28 | 2.486 | 15,384,315 | -7,320 | 4.13% | 38,250,285 |
| 2010-07-28 | 2010-07-26 | 2.467 | 15,391,635 | -5,229 | 4.13% | 37,974,112 |
| 2010-07-22 | 2010-07-20 | 2.544 | 15,396,864 | -3,137 | 4.13% | 39,164,905 |
| 2010-07-21 | 2010-07-19 | 2.639 | 15,400,001 | +63,267 | 4.13% | 40,645,549 |
| 2010-07-15 | 2010-07-13 | 2.678 | 15,336,734 | -573,685 | 4.12% | 41,065,213 |
| 2010-07-14 | 2010-07-12 | 2.678 | 15,910,419 | +84,703 | 4.27% | 42,601,296 |
| 2010-07-13 | 2010-07-09 | 2.525 | 15,825,716 | +6,872 | 4.25% | 39,953,098 |
| 2010-07-12 | 2010-07-08 | 2.582 | 15,818,844 | -127,578 | 4.25% | 40,843,380 |
| 2010-07-08 | 2010-07-06 | 2.678 | 15,946,422 | -48,103 | 4.28% | 42,697,697 |
| 2010-07-06 | 2010-07-02 | 2.678 | 15,994,525 | +679,720 | 4.29% | 42,826,496 |
| 2010-07-05 | 2010-06-30 | 2.697 | 15,314,805 | +277,117 | 4.11% | 41,299,400 |
| 2010-07-02 | 2010-06-29 | 2.639 | 15,037,688 | +261,430 | 4.04% | 39,689,289 |
| 2010-06-30 | 2010-06-28 | 2.658 | 14,776,258 | +50,438 | 3.97% | 39,281,895 |
| 2010-06-29 | 2010-06-25 | 2.658 | 14,725,820 | -12,549 | 3.95% | 39,147,808 |
| 2010-06-28 | 2010-06-24 | 2.620 | 14,738,369 | +23,006 | 3.96% | 38,617,411 |
| 2010-06-25 | 2010-06-23 | 2.620 | 14,715,363 | -32,417 | 3.95% | 38,557,131 |
| 2010-06-24 | 2010-06-22 | 2.735 | 14,747,780 | -54,378 | 3.96% | 40,334,423 |
| 2010-06-23 | 2010-06-21 | 2.582 | 14,802,158 | -679,720 | 3.97% | 38,218,353 |
| 2010-06-21 | 2010-06-17 | 2.448 | 15,481,878 | +124,441 | 4.16% | 37,900,660 |
| 2010-06-18 | 2010-06-15 | 2.467 | 15,357,437 | +194,504 | 4.12% | 37,889,739 |
| 2010-06-17 | 2010-06-14 | 2.295 | 15,162,933 | +10,458 | 4.07% | 34,799,870 |
| 2010-06-15 | 2010-06-11 | 2.295 | 15,152,475 | +71,109 | 4.07% | 34,775,868 |
| 2010-06-14 | 2010-06-10 | 2.391 | 15,081,366 | +61,698 | 4.05% | 36,054,863 |
| 2010-06-11 | 2010-06-09 | 2.295 | 15,019,668 | +256,202 | 4.03% | 34,471,068 |
| 2010-06-09 | 2010-06-07 | 2.199 | 14,763,466 | -26,771 | 3.96% | 32,471,274 |
| 2010-06-04 | 2010-06-02 | 2.199 | 14,790,237 | +27,189 | 3.97% | 32,530,155 |
| 2010-06-02 | 2010-05-31 | 2.372 | 14,763,048 | +25,097 | 3.96% | 35,011,513 |
| 2010-05-31 | 2010-05-27 | 2.199 | 14,737,951 | +5,229 | 3.96% | 32,415,156 |
| 2010-05-18 | 2010-05-14 | 2.398 | 14,732,722 | +629,604 | 3.96% | 35,321,996 |
| 2010-05-17 | 2010-05-13 | 2.398 | 14,103,118 | -815,843 | 3.96% | 33,812,508 |
| 2010-05-12 | 2010-05-10 | 2.497 | 14,918,961 | +50,051 | 4.18% | 37,258,863 |
| 2010-05-10 | 2010-05-06 | 2.398 | 14,868,910 | +27,028 | 4.17% | 35,648,510 |
| 2010-05-07 | 2010-05-05 | 2.417 | 14,841,882 | -18,769 | 4.16% | 35,880,241 |
| 2010-05-05 | 2010-05-03 | 2.457 | 14,860,651 | -67,070 | 4.17% | 36,519,426 |
| 2010-04-30 | 2010-04-28 | 2.617 | 14,927,721 | +11,012 | 4.19% | 39,070,215 |
| 2010-04-22 | 2010-04-20 | 2.537 | 14,916,709 | -17,018 | 4.18% | 37,849,290 |
| 2010-04-19 | 2010-04-15 | 2.577 | 14,933,727 | -10,010 | 4.19% | 38,489,203 |
| 2010-04-16 | 2010-04-14 | 2.637 | 14,943,737 | +8,008 | 4.19% | 39,410,700 |
| 2010-04-15 | 2010-04-13 | 2.697 | 14,935,729 | -5,005 | 4.19% | 40,284,798 |
| 2010-04-08 | 2010-04-01 | 2.657 | 14,940,734 | +5,005 | 4.19% | 39,701,286 |
| 2010-04-07 | 2010-03-31 | 2.657 | 14,935,729 | -81,084 | 4.19% | 39,687,987 |
| 2010-04-01 | 2010-03-30 | 2.697 | 15,016,813 | -108,111 | 4.21% | 40,503,499 |
| 2010-03-31 | 2010-03-29 | 2.757 | 15,124,924 | -417,432 | 4.24% | 41,701,655 |
| 2010-03-30 | 2010-03-26 | 2.677 | 15,542,356 | -30,031 | 4.36% | 41,610,473 |
| 2010-03-26 | 2010-03-24 | 2.657 | 15,572,387 | -10,010 | 4.37% | 41,379,747 |
| 2010-03-25 | 2010-03-23 | 2.757 | 15,582,397 | -10,010 | 4.37% | 42,962,976 |
| 2010-03-23 | 2010-03-19 | 2.557 | 15,592,407 | +30,031 | 4.37% | 39,875,316 |
| 2010-03-19 | 2010-03-17 | 2.637 | 15,562,376 | +1,001 | 4.37% | 41,042,219 |
| 2010-03-18 | 2010-03-16 | 2.577 | 15,561,375 | -147,211 | 4.36% | 40,106,862 |
| 2010-03-16 | 2010-03-12 | 2.557 | 15,708,586 | +15,015 | 4.41% | 40,172,427 |
| 2010-03-15 | 2010-03-11 | 2.597 | 15,693,571 | +27,028 | 4.40% | 40,761,122 |
| 2010-03-12 | 2010-03-10 | 2.717 | 15,666,543 | -92,095 | 4.39% | 42,568,964 |
| 2010-03-10 | 2010-03-08 | 2.757 | 15,758,638 | -77,080 | 4.42% | 43,448,898 |
| 2010-03-09 | 2010-03-05 | 2.657 | 15,835,718 | +20,021 | 4.44% | 42,079,484 |
| 2010-03-08 | 2010-03-04 | 2.597 | 15,815,697 | -25,026 | 4.44% | 41,078,322 |
| 2010-03-05 | 2010-03-03 | 2.697 | 15,840,723 | -25,026 | 4.44% | 42,725,757 |
| 2010-03-04 | 2010-03-02 | 2.697 | 15,865,749 | -38,039 | 4.45% | 42,793,258 |
| 2010-03-02 | 2010-02-26 | 2.697 | 15,903,788 | -100,679 | 4.46% | 42,895,857 |
| 2010-02-26 | 2010-02-24 | 2.577 | 16,004,467 | -9,009 | 4.49% | 41,248,858 |
| 2010-02-25 | 2010-02-23 | 2.398 | 16,013,476 | +10,010 | 4.49% | 38,392,630 |
| 2010-02-24 | 2010-02-22 | 2.457 | 16,003,466 | -15,015 | 4.49% | 39,327,846 |
| 2010-02-19 | 2010-02-17 | 2.457 | 16,018,481 | -5,005 | 4.49% | 39,364,745 |
| 2010-02-09 | 2010-02-05 | 2.457 | 16,023,486 | -6,006 | 4.49% | 39,377,045 |
| 2010-02-04 | 2010-02-02 | 2.417 | 16,029,492 | +30,031 | 4.50% | 38,751,287 |
| 2010-02-03 | 2010-02-01 | 2.497 | 15,999,461 | +600 | 4.49% | 39,957,321 |
| 2010-02-02 | 2010-01-29 | 2.497 | 15,998,861 | -1,001 | 4.49% | 39,955,823 |
| 2010-02-01 | 2010-01-28 | 2.378 | 15,999,862 | -13,013 | 4.49% | 38,040,323 |
| 2010-01-29 | 2010-01-27 | 2.378 | 16,012,875 | +17,017 | 4.49% | 38,071,262 |
| 2010-01-28 | 2010-01-26 | 2.497 | 15,995,858 | +1,001 | 4.49% | 39,948,323 |
| 2010-01-25 | 2010-01-21 | 2.697 | 15,994,857 | -5,005 | 4.49% | 43,141,489 |
| 2010-01-22 | 2010-01-20 | 2.577 | 15,999,862 | +4,004 | 4.49% | 41,236,989 |
| 2010-01-21 | 2010-01-19 | 2.657 | 15,995,858 | -4,004 | 4.49% | 42,505,016 |
| 2010-01-20 | 2010-01-18 | 2.657 | 15,999,862 | +35,036 | 4.49% | 42,515,655 |
| 2010-01-19 | 2010-01-15 | 2.677 | 15,964,826 | +35,037 | 4.48% | 42,741,523 |
| 2010-01-15 | 2010-01-13 | 2.517 | 15,929,789 | -42,044 | 4.47% | 40,101,588 |
| 2010-01-14 | 2010-01-12 | 2.657 | 15,971,833 | +4,004 | 4.48% | 42,441,175 |
| 2010-01-13 | 2010-01-11 | 2.697 | 15,967,829 | -138,143 | 4.48% | 43,068,589 |
| 2010-01-12 | 2010-01-08 | 2.617 | 16,105,972 | -18,018 | 4.52% | 42,154,043 |
| 2010-01-11 | 2010-01-07 | 2.697 | 16,123,990 | -10,010 | 4.52% | 43,489,788 |
| 2010-01-08 | 2010-01-06 | 2.597 | 16,134,000 | +5,005 | 4.53% | 41,905,054 |
| 2009-12-30 | 2009-12-28 | 2.517 | 16,128,995 | -5,234 | 4.52% | 40,603,068 |
| 2009-12-29 | 2009-12-24 | 2.597 | 16,134,229 | -23,024 | 4.53% | 41,905,649 |
| 2009-12-22 | 2009-12-18 | 2.577 | 16,157,253 | +10,010 | 4.53% | 41,642,638 |
| 2009-12-21 | 2009-12-17 | 2.717 | 16,147,243 | -19,019 | 4.53% | 43,875,117 |
| 2009-12-17 | 2009-12-15 | 2.797 | 16,166,262 | -81,084 | 4.53% | 45,218,760 |
| 2009-12-16 | 2009-12-14 | 2.877 | 16,247,346 | -2,002 | 4.56% | 46,744,005 |
| 2009-12-15 | 2009-12-11 | 2.857 | 16,249,348 | -37,038 | 4.56% | 46,425,114 |
| 2009-12-14 | 2009-12-10 | 2.997 | 16,286,386 | -20,021 | 4.57% | 48,808,671 |
| 2009-12-11 | 2009-12-09 | 2.877 | 16,306,407 | +19,020 | 4.57% | 46,913,925 |
| 2009-12-10 | 2009-12-08 | 2.857 | 16,287,387 | -50,052 | 4.57% | 46,533,793 |
| 2009-12-09 | 2009-12-07 | 2.917 | 16,337,439 | -11,012 | 4.58% | 47,656,027 |
| 2009-12-08 | 2009-12-04 | 2.837 | 16,348,451 | -2,002 | 4.59% | 46,381,625 |
| 2009-12-04 | 2009-12-02 | 2.737 | 16,350,453 | -1,062,609 | 4.59% | 44,753,949 |
| 2009-12-03 | 2009-12-01 | 2.497 | 17,413,062 | +24,025 | 4.88% | 43,487,672 |
| 2009-12-02 | 2009-11-30 | 2.457 | 17,389,037 | +25,026 | 4.88% | 42,732,829 |
| 2009-12-01 | 2009-11-27 | 2.398 | 17,364,011 | +26,026 | 4.87% | 41,630,564 |
| 2009-11-30 | 2009-11-26 | 2.437 | 17,337,985 | -2,002 | 4.86% | 42,260,969 |
| 2009-11-27 | 2009-11-25 | 2.417 | 17,339,987 | +36,038 | 4.86% | 41,919,408 |
| 2009-11-24 | 2009-11-20 | 2.537 | 17,303,949 | -20,021 | 4.85% | 43,906,614 |
| 2009-11-20 | 2009-11-18 | 2.537 | 17,323,970 | -20,021 | 4.86% | 43,957,415 |
| 2009-11-19 | 2009-11-17 | 2.457 | 17,343,991 | -11,011 | 4.86% | 42,622,130 |
| 2009-11-16 | 2009-11-12 | 2.517 | 17,355,002 | -27,028 | 4.87% | 43,689,413 |
| 2009-11-13 | 2009-11-11 | 2.457 | 17,382,030 | -20,021 | 4.88% | 42,715,610 |
| 2009-11-12 | 2009-11-10 | 2.378 | 17,402,051 | -1,501 | 4.88% | 41,374,085 |
| 2009-11-11 | 2009-11-09 | 2.617 | 17,403,552 | -39,041 | 4.88% | 45,550,190 |
| 2009-11-10 | 2009-11-06 | 2.937 | 17,442,593 | +75,078 | 4.89% | 51,228,234 |
| 2009-11-09 | 2009-11-05 | 2.817 | 17,367,515 | -13,014 | 4.87% | 48,925,784 |
| 2009-11-06 | 2009-11-04 | 2.957 | 17,380,529 | -25,025 | 4.88% | 51,393,206 |
| 2009-10-30 | 2009-10-28 | 2.857 | 17,405,554 | -65,068 | 4.88% | 49,728,446 |
| 2009-10-29 | 2009-10-27 | 2.957 | 17,470,622 | -138,183 | 4.90% | 51,659,605 |
| 2009-10-28 | 2009-10-23 | 2.957 | 17,608,805 | +31,032 | 4.94% | 52,068,204 |
| 2009-10-27 | 2009-10-22 | 2.997 | 17,577,773 | -37,375 | 4.93% | 52,678,829 |
| 2009-10-23 | 2009-10-21 | 3.017 | 17,615,148 | +7,007 | 4.94% | 53,142,777 |
| 2009-10-22 | 2009-10-20 | 2.997 | 17,608,141 | -28,029 | 4.94% | 52,769,839 |
| 2009-10-21 | 2009-10-19 | 2.957 | 17,636,170 | -2,002 | 4.95% | 52,149,121 |
| 2009-10-20 | 2009-10-16 | 2.657 | 17,638,172 | +6,006 | 4.95% | 46,869,057 |
| 2009-10-16 | 2009-10-14 | 2.497 | 17,632,166 | +4,004 | 4.95% | 44,034,866 |
| 2009-10-15 | 2009-10-13 | 2.457 | 17,628,162 | -25,026 | 4.94% | 43,320,469 |
| 2009-10-13 | 2009-10-09 | 2.437 | 17,653,188 | +33,034 | 4.95% | 43,029,270 |
| 2009-10-12 | 2009-10-08 | 2.398 | 17,620,154 | -100 | 4.94% | 42,244,672 |
| 2009-10-09 | 2009-10-07 | 2.417 | 17,620,254 | +323,334 | 4.94% | 42,596,953 |
| 2009-10-08 | 2009-10-06 | 2.338 | 17,296,920 | +36,038 | 4.85% | 40,432,970 |
| 2009-10-07 | 2009-10-05 | 2.278 | 17,260,882 | +50,051 | 4.84% | 39,314,145 |
| 2009-10-06 | 2009-10-02 | 2.118 | 17,210,831 | -325,336 | 4.83% | 36,449,259 |
| 2009-10-05 | 2009-09-30 | 2.278 | 17,536,167 | +27,028 | 4.92% | 39,941,146 |
| 2009-10-02 | 2009-09-29 | 2.178 | 17,509,139 | +8,008 | 4.91% | 38,130,482 |
| 2009-09-30 | 2009-09-28 | 2.038 | 17,501,131 | -35,036 | 4.91% | 35,665,416 |
| 2009-09-25 | 2009-09-23 | 1.818 | 17,536,167 | +6,006 | 4.92% | 31,882,845 |
| 2009-09-24 | 2009-09-22 | 1.898 | 17,530,161 | -61,063 | 4.92% | 33,272,889 |
| 2009-09-23 | 2009-09-21 | 1.879 | 17,591,224 | -265,883 | 4.93% | 33,052,948 |
| 2009-09-22 | 2009-09-18 | 1.879 | 17,857,107 | +204,095 | 5.01% | 33,552,528 |
| 2009-09-21 | 2009-09-17 | 1.818 | 17,653,012 | -99,886 | 5.06% | 32,087,445 |
| 2009-09-18 | 2009-09-16 | 1.818 | 17,752,898 | -1,957,566 | 5.09% | 32,269,006 |
| 2009-09-17 | 2009-09-15 | 1.593 | 19,710,464 | -472,989 | 5.65% | 31,399,141 |
| 2009-09-16 | 2009-09-14 | 1.675 | 20,183,453 | -4,892,447 | 5.79% | 33,801,474 |
| 2009-09-15 | 2009-09-11 | 1.470 | 25,075,900 | -1,198,186 | 7.19% | 36,873,583 |
| 2009-09-14 | 2009-09-10 | 1.328 | 26,274,086 | -462,216 | 7.53% | 34,879,262 |
| 2009-09-11 | 2009-09-09 | 1.185 | 26,736,302 | -69,529 | 7.67% | 31,670,553 |
| 2009-09-10 | 2009-09-08 | 1.123 | 26,805,831 | +16,648 | 7.69% | 30,110,522 |
| 2009-09-09 | 2009-09-07 | 1.144 | 26,789,183 | -280,072 | 7.68% | 30,638,946 |
| 2009-09-08 | 2009-09-04 | 1.123 | 27,069,255 | -117,513 | 7.76% | 30,406,422 |
| 2009-09-07 | 2009-09-03 | 1.123 | 27,186,768 | +8,814 | 7.80% | 30,538,422 |
| 2009-09-03 | 2009-09-01 | 1.123 | 27,177,954 | -30,358 | 7.79% | 30,528,521 |
| 2009-09-02 | 2009-08-31 | 1.103 | 27,208,312 | -90,093 | 7.80% | 30,006,938 |
| 2009-09-01 | 2009-08-28 | 1.123 | 27,298,405 | +46,026 | 7.83% | 30,663,822 |
| 2009-08-28 | 2009-08-26 | 1.103 | 27,252,379 | -67,570 | 7.81% | 30,055,537 |
| 2009-08-27 | 2009-08-25 | 1.103 | 27,319,949 | -93,031 | 7.83% | 30,130,058 |
| 2009-08-26 | 2009-08-24 | 1.123 | 27,412,980 | -29,378 | 7.86% | 30,792,522 |
| 2009-08-21 | 2009-08-19 | 1.103 | 27,442,358 | +45,047 | 7.87% | 30,265,058 |
| 2009-08-19 | 2009-08-17 | 1.123 | 27,397,311 | +97,927 | 7.86% | 30,774,921 |
| 2009-08-18 | 2009-08-14 | 1.185 | 27,299,384 | +48,963 | 7.83% | 32,337,554 |
| 2009-08-17 | 2009-08-13 | 1.123 | 27,250,421 | +24,482 | 7.81% | 30,609,922 |
| 2009-08-14 | 2009-08-12 | 1.082 | 27,225,939 | -979 | 7.81% | 29,470,334 |
| 2009-08-13 | 2009-08-11 | 1.123 | 27,226,918 | -24,482 | 7.81% | 30,583,522 |
| 2009-08-12 | 2009-08-10 | 1.225 | 27,251,400 | -979 | 7.81% | 33,393,842 |
| 2009-08-11 | 2009-08-07 | 1.103 | 27,252,379 | -10,772 | 7.81% | 30,055,537 |
| 2009-08-07 | 2009-08-05 | 1.082 | 27,263,151 | -8,814 | 7.82% | 29,510,613 |
| 2009-08-06 | 2009-08-04 | 1.144 | 27,271,965 | +92,052 | 7.82% | 31,191,106 |
| 2009-08-05 | 2009-08-03 | 1.144 | 27,179,913 | -421,087 | 7.79% | 31,085,826 |
| 2009-08-03 | 2009-07-30 | 1.164 | 27,601,000 | +36,233 | 7.91% | 32,131,129 |
| 2009-07-31 | 2009-07-29 | 1.185 | 27,564,767 | +216,297 | 7.90% | 32,651,914 |
| 2009-07-30 | 2009-07-28 | 1.205 | 27,348,470 | +273,217 | 7.84% | 32,954,245 |
| 2009-07-29 | 2009-07-27 | 1.205 | 27,075,253 | -601,273 | 7.76% | 32,625,025 |
| 2009-07-28 | 2009-07-24 | 1.205 | 27,676,526 | +38,192 | 7.94% | 33,349,545 |
| 2009-07-27 | 2009-07-23 | 1.246 | 27,638,334 | +168,434 | 7.92% | 34,432,457 |
| 2009-07-24 | 2009-07-22 | 1.205 | 27,469,900 | +474,948 | 7.88% | 33,100,565 |
| 2009-07-23 | 2009-07-21 | 1.103 | 26,994,952 | +147,870 | 7.74% | 29,771,632 |
| 2009-07-22 | 2009-07-20 | 1.011 | 26,847,082 | -87,155 | 7.70% | 27,141,173 |
| 2009-07-21 | 2009-07-17 | 1.011 | 26,934,237 | -63,653 | 7.72% | 27,229,282 |
| 2009-07-20 | 2009-07-16 | 1.021 | 26,997,890 | -251,673 | 7.74% | 27,569,326 |
| 2009-07-17 | 2009-07-15 | 1.001 | 27,249,563 | -196,834 | 7.81% | 27,269,799 |
| 2009-07-16 | 2009-07-14 | 0.980 | 27,446,397 | -30,357 | 7.87% | 26,906,233 |
| 2009-07-15 | 2009-07-13 | 0.970 | 27,476,754 | -31,337 | 7.88% | 26,655,409 |
| 2009-07-14 | 2009-07-10 | 1.001 | 27,508,091 | -227,192 | 7.89% | 27,528,519 |
| 2009-07-13 | 2009-07-09 | 0.878 | 27,735,283 | -100,865 | 7.95% | 24,357,201 |
| 2009-07-09 | 2009-07-07 | 0.868 | 27,836,148 | -29,378 | 7.98% | 24,161,527 |
| 2009-07-08 | 2009-07-06 | 0.888 | 27,865,526 | -9,793 | 7.99% | 24,756,134 |
| 2009-07-07 | 2009-07-03 | 0.888 | 27,875,319 | -72,466 | 7.99% | 24,764,834 |
| 2009-07-06 | 2009-07-02 | 0.899 | 27,947,785 | -290,090 | 8.01% | 25,114,607 |
| 2009-07-03 | 2009-06-30 | 0.899 | 28,237,875 | -58,756 | 8.10% | 25,375,290 |
| 2009-07-02 | 2009-06-29 | 0.919 | 28,296,631 | -187,041 | 8.11% | 26,006,000 |
| 2009-06-30 | 2009-06-26 | 0.939 | 28,483,672 | -103,803 | 8.17% | 26,759,631 |
| 2009-06-29 | 2009-06-25 | 0.939 | 28,587,475 | -29,378 | 8.20% | 26,857,151 |
| 2009-06-25 | 2009-06-23 | 0.919 | 28,616,853 | -47,985 | 8.21% | 26,300,300 |
| 2009-06-24 | 2009-06-22 | 0.909 | 28,664,838 | +15,669 | 8.22% | 26,051,685 |
| 2009-06-23 | 2009-06-19 | 0.919 | 28,649,169 | -342,746 | 8.21% | 26,330,000 |
| 2009-06-22 | 2009-06-18 | 0.919 | 28,991,915 | -49,943 | 8.31% | 26,645,001 |
| 2009-06-18 | 2009-06-16 | 0.919 | 29,041,858 | -6,855 | 8.33% | 26,690,901 |
| 2009-06-17 | 2009-06-15 | 0.950 | 29,048,713 | -153,745 | 8.33% | 27,587,108 |
| 2009-06-16 | 2009-06-12 | 1.001 | 29,202,458 | +225,232 | 8.37% | 29,224,145 |
| 2009-06-15 | 2009-06-11 | 0.960 | 28,977,226 | -68,549 | 8.31% | 27,815,123 |
| 2009-06-12 | 2009-06-10 | 0.960 | 29,045,775 | -468,092 | 8.33% | 27,880,923 |
| 2009-06-11 | 2009-06-09 | 0.991 | 29,513,867 | -51,902 | 8.46% | 29,234,399 |
| 2009-06-10 | 2009-06-08 | 1.082 | 29,565,769 | -83,238 | 8.48% | 32,003,050 |
| 2009-06-09 | 2009-06-05 | 1.082 | 29,649,007 | -7,834 | 8.50% | 32,093,150 |
| 2009-06-08 | 2009-06-04 | 1.164 | 29,656,841 | -35,254 | 8.50% | 34,524,394 |
| 2009-06-05 | 2009-06-03 | 1.042 | 29,692,095 | +303,575 | 8.51% | 30,926,967 |
| 2009-06-04 | 2009-06-02 | 0.950 | 29,388,520 | -115,554 | 8.43% | 27,909,817 |
| 2009-06-03 | 2009-06-01 | 0.899 | 29,504,074 | +244,818 | 8.46% | 26,513,129 |
| 2009-06-02 | 2009-05-29 | 0.817 | 29,259,256 | -49,943 | 8.39% | 23,902,845 |
| 2009-06-01 | 2009-05-27 | 0.827 | 29,309,199 | -4,896 | 8.40% | 24,242,940 |
| 2009-05-29 | 2009-05-26 | 0.827 | 29,314,095 | -980 | 8.41% | 24,246,990 |
| 2009-05-26 | 2009-05-22 | 0.817 | 29,315,075 | -45,046 | 8.41% | 23,948,445 |
| 2009-05-25 | 2009-05-21 | 0.827 | 29,360,121 | -293,782 | 8.42% | 24,285,060 |
| 2009-05-22 | 2009-05-20 | 0.837 | 29,653,903 | -189,979 | 8.50% | 24,830,876 |
| 2009-05-21 | 2009-05-19 | 0.817 | 29,843,882 | -442,306 | 8.56% | 24,380,445 |
| 2009-05-19 | 2009-05-15 | 0.858 | 30,286,188 | -298,678 | 8.68% | 25,978,868 |
| 2009-05-18 | 2009-05-14 | 0.868 | 30,584,866 | -35,254 | 8.77% | 26,547,390 |
| 2009-05-15 | 2009-05-13 | 0.807 | 30,620,120 | -370,165 | 8.78% | 24,701,897 |
| 2009-05-14 | 2009-05-12 | 0.776 | 30,990,285 | +26,440 | 8.89% | 24,051,130 |
| 2009-05-12 | 2009-05-08 | 0.715 | 30,963,845 | -33,502 | 8.88% | 22,133,457 |
| 2009-05-08 | 2009-05-06 | 0.756 | 30,997,347 | -121,430 | 8.89% | 23,423,542 |
| 2009-05-07 | 2009-05-05 | 0.643 | 31,118,777 | -66,591 | 8.92% | 20,019,784 |
| 2009-05-06 | 2009-05-04 | 0.654 | 31,185,368 | -52,930 | 8.94% | 20,381,079 |
| 2009-05-05 | 2009-04-30 | 0.654 | 31,238,298 | -66,591 | 8.96% | 20,436,937 |
| 2009-05-04 | 2009-04-29 | 0.675 | 31,304,889 | +1,009,835 | 8.98% | 21,141,164 |
| 2009-04-29 | 2009-04-27 | 0.675 | 30,295,054 | -16,110 | 8.98% | 20,459,192 |
| 2009-04-28 | 2009-04-24 | 0.696 | 30,311,164 | -126,042 | 8.98% | 21,109,761 |
| 2009-04-27 | 2009-04-23 | 0.696 | 30,437,206 | -540,180 | 9.02% | 21,197,541 |
| 2009-04-24 | 2009-04-22 | 0.675 | 30,977,386 | -177,217 | 9.18% | 20,919,992 |
| 2009-04-21 | 2009-04-17 | 0.633 | 31,154,603 | -9,476 | 9.23% | 19,724,692 |
| 2009-04-20 | 2009-04-16 | 0.696 | 31,164,079 | -50,228 | 9.23% | 21,703,761 |
| 2009-04-16 | 2009-04-14 | 0.654 | 31,214,307 | -23,692 | 9.25% | 20,421,242 |
| 2009-04-15 | 2009-04-09 | 0.644 | 31,237,999 | -3,790 | 9.26% | 20,107,117 |
| 2009-04-14 | 2009-04-08 | 0.580 | 31,241,789 | -126,915 | 9.26% | 18,131,567 |
| 2009-04-09 | 2009-04-07 | 0.580 | 31,368,704 | -50,227 | 9.29% | 18,205,224 |
| 2009-04-08 | 2009-04-06 | 0.580 | 31,418,931 | -310,746 | 9.31% | 18,234,374 |
| 2009-04-07 | 2009-04-03 | 0.570 | 31,729,677 | -196,200 | 9.40% | 18,079,906 |
| 2009-04-06 | 2009-04-02 | 0.570 | 31,925,877 | -77,710 | 9.46% | 18,191,703 |
| 2009-04-03 | 2009-04-01 | 0.559 | 32,003,587 | -62,548 | 9.48% | 17,898,280 |
| 2009-04-01 | 2009-03-30 | 0.591 | 32,066,135 | -150,681 | 9.50% | 18,948,350 |
| 2009-03-27 | 2009-03-25 | 0.591 | 32,216,816 | -104,245 | 9.55% | 19,037,390 |
| 2009-03-26 | 2009-03-24 | 0.591 | 32,321,061 | +37,907 | 9.58% | 19,098,990 |
| 2009-03-25 | 2009-03-23 | 0.580 | 32,283,154 | -52,123 | 9.56% | 18,735,937 |
| 2009-03-23 | 2009-03-19 | 0.570 | 32,335,277 | -328,846 | 9.58% | 18,424,984 |
| 2009-03-20 | 2009-03-18 | 0.570 | 32,664,123 | -198,066 | 9.68% | 18,612,363 |
| 2009-03-19 | 2009-03-17 | 0.559 | 32,862,189 | -91,876 | 9.74% | 18,378,460 |
| 2009-03-18 | 2009-03-16 | 0.591 | 32,954,065 | -267,247 | 9.76% | 19,473,041 |
| 2009-03-17 | 2009-03-13 | 0.549 | 33,221,312 | -124,146 | 9.84% | 18,228,750 |
| 2009-03-16 | 2009-03-12 | 0.580 | 33,345,458 | -94,769 | 9.88% | 19,352,458 |
| 2009-03-13 | 2009-03-11 | 0.559 | 33,440,227 | +2,843 | 9.91% | 18,701,733 |
| 2009-03-12 | 2009-03-10 | 0.559 | 33,437,384 | -21,796 | 9.91% | 18,700,143 |
| 2009-03-06 | 2009-03-04 | 0.570 | 33,459,180 | -584,406 | 9.91% | 19,065,395 |
| 2009-03-04 | 2009-03-02 | 0.601 | 34,043,586 | -51,175 | 10.09% | 20,476,085 |
| 2009-03-02 | 2009-02-26 | 0.633 | 34,094,761 | -151,629 | 10.10% | 21,586,174 |
| 2009-02-26 | 2009-02-24 | 0.633 | 34,246,390 | -27,483 | 10.15% | 21,682,173 |
| 2009-02-25 | 2009-02-23 | 0.612 | 34,273,873 | -35,064 | 10.15% | 20,976,254 |
| 2009-02-24 | 2009-02-20 | 0.654 | 34,308,937 | +4,738 | 10.17% | 22,445,832 |
| 2009-02-18 | 2009-02-16 | 0.739 | 34,304,199 | -289,991 | 10.16% | 25,338,569 |
| 2009-02-16 | 2009-02-12 | 0.739 | 34,594,190 | -372,439 | 10.25% | 25,552,769 |
| 2009-02-12 | 2009-02-10 | 0.760 | 34,966,629 | -253,032 | 10.36% | 26,565,808 |
| 2009-02-11 | 2009-02-09 | 0.760 | 35,219,661 | -348,747 | 10.44% | 26,758,048 |
| 2009-02-10 | 2009-02-06 | 0.749 | 35,568,408 | +69,181 | 10.54% | 26,647,688 |
| 2009-02-09 | 2009-02-05 | 0.749 | 35,499,227 | -469,104 | 10.52% | 26,595,858 |
| 2009-02-06 | 2009-02-04 | 0.718 | 35,968,331 | -139,309 | 10.66% | 25,808,690 |
| 2009-02-05 | 2009-02-03 | 0.707 | 36,107,640 | -270,606 | 10.70% | 25,527,640 |
| 2009-02-04 | 2009-02-02 | 0.696 | 36,378,246 | -369,597 | 10.78% | 25,335,090 |
| 2009-02-03 | 2009-01-30 | 0.696 | 36,747,843 | -628,068 | 10.89% | 25,592,490 |
| 2009-01-29 | 2009-01-22 | 0.665 | 37,375,911 | -434,987 | 11.07% | 24,846,722 |
| 2009-01-23 | 2009-01-21 | 0.665 | 37,810,898 | -515,539 | 11.20% | 25,135,892 |
| 2009-01-22 | 2009-01-20 | 0.696 | 38,326,437 | -34,117 | 11.36% | 26,691,879 |
| 2009-01-21 | 2009-01-19 | 0.633 | 38,360,554 | -165,844 | 11.37% | 24,286,945 |
| 2009-01-20 | 2009-01-16 | 0.633 | 38,526,398 | -1,502,079 | 11.41% | 24,391,944 |
| 2009-01-19 | 2009-01-15 | 0.612 | 40,028,477 | -975,166 | 11.86% | 24,498,180 |
| 2009-01-16 | 2009-01-14 | 0.570 | 41,003,643 | -75,814 | 12.15% | 23,364,310 |
| 2009-01-12 | 2009-01-08 | 0.570 | 41,079,457 | -18,006 | 12.17% | 23,407,510 |
| 2009-01-08 | 2009-01-06 | 0.591 | 41,097,463 | -11,889 | 12.18% | 24,285,095 |
| 2009-01-07 | 2009-01-05 | 0.612 | 41,109,352 | +114,670 | 12.18% | 25,159,696 |
| 2009-01-06 | 2009-01-02 | 0.633 | 40,994,682 | -94,769 | 12.15% | 25,954,671 |
| 2009-01-05 | 2008-12-31 | 0.570 | 41,089,451 | +23,692 | 12.17% | 23,413,205 |
| 2009-01-02 | 2008-12-29 | 0.570 | 41,065,759 | -68,233 | 12.17% | 23,399,705 |
| 2008-12-30 | 2008-12-24 | 0.570 | 41,133,992 | +40,751 | 12.19% | 23,438,585 |
| 2008-12-29 | 2008-12-22 | 0.528 | 41,093,241 | -403,444 | 12.18% | 21,680,893 |
| 2008-12-23 | 2008-12-19 | 0.528 | 41,496,685 | -218,483 | 12.29% | 21,893,751 |
| 2008-12-22 | 2008-12-18 | 0.549 | 41,715,168 | +26,536 | 12.36% | 22,889,384 |
| 2008-12-19 | 2008-12-17 | 0.559 | 41,688,632 | -98,134 | 12.35% | 23,314,724 |
| 2008-12-17 | 2008-12-15 | 0.559 | 41,786,766 | -15,162 | 12.38% | 23,369,606 |
| 2008-12-16 | 2008-12-12 | 0.559 | 41,801,928 | +13,267 | 12.39% | 23,378,086 |
| 2008-12-15 | 2008-12-11 | 0.570 | 41,788,661 | -213,229 | 12.38% | 23,811,622 |
| 2008-12-12 | 2008-12-10 | 0.633 | 42,001,890 | -23,777 | 12.44% | 26,592,358 |
| 2008-12-10 | 2008-12-08 | 0.696 | 42,025,667 | -30,011 | 12.45% | 29,268,153 |
| 2008-12-08 | 2008-12-04 | 0.718 | 42,055,678 | -218,915 | 12.46% | 30,176,601 |
| 2008-12-05 | 2008-12-03 | 0.739 | 42,274,593 | -898 | 12.53% | 31,225,848 |
| 2008-12-04 | 2008-12-02 | 0.718 | 42,275,491 | -21,797 | 12.53% | 30,334,325 |
| 2008-11-28 | 2008-11-26 | 0.612 | 42,297,288 | -78,549 | 13.00% | 25,886,735 |
| 2008-11-27 | 2008-11-25 | 0.612 | 42,375,837 | +9,477 | 13.02% | 25,934,809 |
| 2008-11-26 | 2008-11-24 | 0.623 | 42,366,360 | -384 | 13.02% | 26,376,060 |
| 2008-11-25 | 2008-11-21 | 0.528 | 42,366,744 | -10,424 | 13.02% | 22,352,796 |
| 2008-11-24 | 2008-11-20 | 0.633 | 42,377,168 | +4,738 | 13.02% | 26,829,955 |
| 2008-11-17 | 2008-11-13 | 0.675 | 42,372,430 | +16,220 | 13.02% | 28,615,419 |
| 2008-11-11 | 2008-11-07 | 0.675 | 42,356,210 | -6,634 | 13.01% | 28,604,465 |
| 2008-11-05 | 2008-11-03 | 0.675 | 42,362,844 | -28,431 | 13.02% | 28,608,945 |
| 2008-10-31 | 2008-10-29 | 0.739 | 42,391,275 | +94,769 | 13.02% | 31,312,034 |
| 2008-10-30 | 2008-10-28 | 0.739 | 42,296,506 | -23,692 | 13.00% | 31,242,034 |
| 2008-10-29 | 2008-10-27 | 0.665 | 42,320,198 | +1,895 | 13.00% | 28,133,580 |
| 2008-10-24 | 2008-10-22 | 0.718 | 42,318,303 | -25,932 | 13.00% | 30,365,044 |
| 2008-10-23 | 2008-10-21 | 0.718 | 42,344,235 | -14,215 | 13.01% | 30,383,652 |
| 2008-10-22 | 2008-10-20 | 0.739 | 42,358,450 | -15,163 | 13.01% | 31,287,788 |
| 2008-10-20 | 2008-10-16 | 0.760 | 42,373,613 | -77,396 | 13.02% | 32,193,245 |
| 2008-10-15 | 2008-10-13 | 0.760 | 42,451,009 | -86,239 | 13.04% | 32,252,046 |
| 2008-10-14 | 2008-10-10 | 0.718 | 42,537,248 | -135,603 | 13.07% | 30,522,146 |
| 2008-10-13 | 2008-10-09 | 0.760 | 42,672,851 | -109,931 | 13.11% | 32,420,590 |
| 2008-10-10 | 2008-10-08 | 0.739 | 42,782,782 | -28,182 | 13.14% | 31,601,218 |
| 2008-10-09 | 2008-10-06 | 0.749 | 42,810,964 | -73,920 | 13.15% | 32,073,778 |
| 2008-10-08 | 2008-10-03 | 0.760 | 42,884,884 | +15,727 | 13.18% | 32,581,682 |
| 2008-10-06 | 2008-10-02 | 0.781 | 42,869,157 | -52,250 | 13.17% | 33,474,448 |
| 2008-10-03 | 2008-09-30 | 0.878 | 42,921,407 | +947 | 13.19% | 37,688,047 |
| 2008-10-02 | 2008-09-29 | 0.878 | 42,920,460 | +2,174,088 | 13.19% | 37,687,215 |
| 2008-09-30 | 2008-09-26 | 0.834 | 40,746,372 | -149,747 | 13.19% | 33,966,657 |
| 2008-09-29 | 2008-09-25 | 0.856 | 40,896,119 | -6,298 | 13.23% | 35,000,594 |
| 2008-09-26 | 2008-09-24 | 0.845 | 40,902,417 | -53,982 | 13.24% | 34,551,361 |
| 2008-09-25 | 2008-09-23 | 0.889 | 40,956,399 | +1,800 | 13.25% | 36,417,853 |
| 2008-09-18 | 2008-09-16 | 0.867 | 40,954,599 | -20,521 | 13.25% | 35,505,847 |
| 2008-09-11 | 2008-09-09 | 1.000 | 40,975,120 | +35,988 | 13.26% | 40,988,812 |
| 2008-09-10 | 2008-09-08 | 1.023 | 40,939,132 | -32,833 | 13.25% | 41,862,875 |
| 2008-09-09 | 2008-09-05 | 1.023 | 40,971,965 | -49,483 | 13.26% | 41,896,449 |
| 2008-09-08 | 2008-09-04 | 1.023 | 41,021,448 | +17,994 | 13.28% | 41,947,048 |
| 2008-09-05 | 2008-09-03 | 1.078 | 41,003,454 | -13,495 | 13.27% | 44,207,379 |
| 2008-09-04 | 2008-09-02 | 1.156 | 41,016,949 | -4,961 | 13.27% | 47,413,202 |
| 2008-08-29 | 2008-08-27 | 1.334 | 41,021,910 | -44,985 | 13.28% | 54,714,157 |
| 2008-08-28 | 2008-08-26 | 1.312 | 41,066,895 | -49,027 | 13.29% | 53,861,255 |
| 2008-08-26 | 2008-08-21 | 1.334 | 41,115,922 | -127,221 | 13.31% | 54,839,548 |
| 2008-08-25 | 2008-08-20 | 1.356 | 41,243,143 | -9,897 | 13.35% | 55,926,054 |
| 2008-08-20 | 2008-08-18 | 1.356 | 41,253,040 | -34,188 | 13.35% | 55,939,474 |
| 2008-08-15 | 2008-08-13 | 1.356 | 41,287,228 | -10,261 | 13.36% | 55,985,833 |
| 2008-08-13 | 2008-08-11 | 1.467 | 41,297,489 | -34,189 | 13.36% | 60,589,891 |
| 2008-08-11 | 2008-08-07 | 1.378 | 41,331,678 | -79,003 | 13.38% | 56,964,897 |
| 2008-08-08 | 2008-08-05 | 1.334 | 41,410,681 | -38,687 | 13.40% | 55,232,692 |
| 2008-08-05 | 2008-08-01 | 1.334 | 41,449,368 | -2,699 | 13.41% | 55,284,292 |
| 2008-07-31 | 2008-07-29 | 1.289 | 41,452,067 | -8,534,549 | 13.41% | 53,444,962 |
| 2008-07-30 | 2008-07-28 | 1.223 | 49,986,616 | +8,997 | 16.51% | 61,115,168 |
| 2008-07-22 | 2008-07-18 | 1.289 | 49,977,619 | +8,997 | 16.51% | 64,437,123 |
| 2008-07-21 | 2008-07-17 | 1.289 | 49,968,622 | -149,350 | 16.51% | 64,425,523 |
| 2008-07-18 | 2008-07-16 | 1.289 | 50,117,972 | -175,489 | 16.56% | 64,618,083 |
| 2008-07-17 | 2008-07-15 | 1.378 | 50,293,461 | -432,932 | 16.62% | 69,316,368 |
| 2008-07-16 | 2008-07-14 | 1.467 | 50,726,393 | -14,396 | 16.76% | 74,423,571 |
| 2008-07-15 | 2008-07-11 | 1.467 | 50,740,789 | -217,357 | 16.76% | 74,444,692 |
| 2008-07-14 | 2008-07-10 | 1.400 | 50,958,146 | -338,190 | 16.84% | 71,365,244 |
| 2008-07-11 | 2008-07-09 | 1.400 | 51,296,336 | -81,873 | 16.95% | 71,838,868 |
| 2008-07-10 | 2008-07-08 | 1.378 | 51,378,209 | -108,719 | 16.97% | 70,811,409 |
| 2008-07-09 | 2008-07-07 | 1.445 | 51,486,928 | -44,985 | 17.01% | 74,394,859 |
| 2008-07-08 | 2008-07-04 | 1.445 | 51,531,913 | -91,975 | 17.03% | 74,459,859 |
| 2008-07-07 | 2008-07-03 | 1.512 | 51,623,888 | -67,478 | 17.06% | 78,035,498 |
| 2008-07-04 | 2008-07-02 | 1.512 | 51,691,366 | -164,884 | 17.08% | 78,137,499 |
| 2008-07-03 | 2008-06-30 | 1.534 | 51,856,250 | +13,496 | 17.13% | 79,539,487 |
| 2008-07-02 | 2008-06-27 | 1.534 | 51,842,754 | -60,518 | 17.13% | 79,518,786 |
| 2008-06-30 | 2008-06-26 | 1.534 | 51,903,272 | -89,970 | 17.15% | 79,611,611 |
| 2008-06-27 | 2008-06-25 | 1.423 | 51,993,242 | -31,808 | 17.18% | 73,970,654 |
| 2008-06-26 | 2008-06-24 | 1.489 | 52,025,050 | -136,719 | 17.19% | 77,485,403 |
| 2008-06-25 | 2008-06-23 | 1.512 | 52,161,769 | -45,885 | 17.23% | 78,848,568 |
| 2008-06-24 | 2008-06-20 | 1.534 | 52,207,654 | -105,629 | 17.25% | 80,078,486 |
| 2008-06-23 | 2008-06-19 | 1.489 | 52,313,283 | -112,463 | 17.28% | 77,914,693 |
| 2008-06-20 | 2008-06-18 | 1.445 | 52,425,746 | -64,116 | 17.32% | 75,751,382 |
| 2008-06-19 | 2008-06-17 | 1.423 | 52,489,862 | -94,469 | 17.34% | 74,677,194 |
| 2008-06-18 | 2008-06-16 | 1.445 | 52,584,331 | -13,970 | 17.37% | 75,980,526 |
| 2008-06-17 | 2008-06-13 | 1.556 | 52,598,301 | -21,593 | 17.38% | 81,846,920 |
| 2008-06-16 | 2008-06-12 | 1.556 | 52,619,894 | -133,155 | 17.38% | 81,880,521 |
| 2008-06-13 | 2008-06-11 | 1.667 | 52,753,049 | -133,061 | 17.43% | 87,951,128 |
| 2008-06-12 | 2008-06-10 | 1.712 | 52,886,110 | +4,499 | 17.47% | 90,524,250 |
| 2008-06-10 | 2008-06-05 | 1.867 | 52,881,611 | -1,799 | 17.47% | 98,745,326 |
| 2008-06-06 | 2008-06-04 | 1.867 | 52,883,410 | +29,690 | 17.47% | 98,748,686 |
| 2008-06-04 | 2008-06-02 | 1.912 | 52,853,720 | +3,598 | 17.46% | 101,043,085 |
| 2008-06-03 | 2008-05-30 | 1.934 | 52,850,122 | +43,186 | 17.46% | 102,211,046 |
| 2008-05-28 | 2008-05-26 | 2.001 | 52,806,936 | -12,249 | 17.45% | 105,649,164 |
| 2008-05-27 | 2008-05-23 | 2.134 | 52,819,185 | +41,386 | 17.45% | 112,718,582 |
| 2008-05-26 | 2008-05-22 | 2.090 | 52,777,799 | +22,492 | 17.44% | 110,283,798 |
| 2008-05-22 | 2008-05-20 | 2.292 | 52,755,307 | +17,994 | 17.43% | 120,900,196 |
| 2008-05-21 | 2008-05-19 | 2.360 | 52,737,313 | +1,582,120 | 17.42% | 124,484,728 |
| 2008-05-20 | 2008-05-16 | 2.383 | 51,155,193 | +28,799 | 17.42% | 121,922,517 |
| 2008-05-16 | 2008-05-14 | 2.429 | 51,126,394 | +2,618 | 17.41% | 124,197,221 |
| 2008-05-15 | 2008-05-13 | 2.383 | 51,123,776 | -2,338,858 | 17.41% | 121,847,638 |
| 2008-05-14 | 2008-05-09 | 2.383 | 53,462,634 | +2,618 | 18.21% | 127,422,037 |
| 2008-05-13 | 2008-05-08 | 2.544 | 53,460,016 | -43,636 | 18.21% | 135,991,860 |
| 2008-05-08 | 2008-05-06 | 2.544 | 53,503,652 | +8,727 | 18.22% | 136,102,862 |
| 2008-05-07 | 2008-05-05 | 2.544 | 53,494,925 | -8,727 | 18.22% | 136,080,662 |
| 2008-05-06 | 2008-05-02 | 2.521 | 53,503,652 | -27,926 | 18.22% | 134,876,710 |
| 2008-05-05 | 2008-04-30 | 2.658 | 53,531,578 | +61,089 | 18.23% | 142,307,860 |
| 2008-04-25 | 2008-04-23 | 2.613 | 53,470,489 | -13,356 | 18.21% | 139,694,677 |
| 2008-04-24 | 2008-04-22 | 2.681 | 53,483,845 | +135,548 | 18.22% | 143,406,665 |
| 2008-04-22 | 2008-04-18 | 3.094 | 53,348,297 | +20,072 | 18.17% | 165,049,868 |
| 2008-04-17 | 2008-04-15 | 2.979 | 53,328,225 | +6,982 | 18.16% | 158,877,111 |
| 2008-04-16 | 2008-04-14 | 2.979 | 53,321,243 | -1,746 | 18.16% | 158,856,310 |
| 2008-04-09 | 2008-04-07 | 3.048 | 53,322,989 | -17,532 | 18.16% | 162,527,546 |
| 2008-04-08 | 2008-04-03 | 3.094 | 53,340,521 | +4,364 | 18.17% | 165,025,810 |
| 2008-04-03 | 2008-04-01 | 3.094 | 53,336,157 | +3,490 | 18.17% | 165,012,309 |
| 2008-04-02 | 2008-03-31 | 3.094 | 53,332,667 | +44,508 | 18.16% | 165,001,511 |
| 2008-04-01 | 2008-03-28 | 3.002 | 53,288,159 | +4,364 | 18.15% | 159,978,958 |
| 2008-03-31 | 2008-03-27 | 2.773 | 53,283,795 | -36,654 | 18.15% | 147,754,723 |
| 2008-03-28 | 2008-03-26 | 2.956 | 53,320,449 | +8,727 | 18.16% | 157,631,991 |
| 2008-03-26 | 2008-03-20 | 2.956 | 53,311,722 | -4,363 | 18.16% | 157,606,191 |
| 2008-03-20 | 2008-03-18 | 2.956 | 53,316,085 | +120,708 | 18.16% | 157,619,089 |
| 2008-03-19 | 2008-03-17 | 2.956 | 53,195,377 | +349,956 | 18.12% | 157,262,239 |
| 2008-03-18 | 2008-03-14 | 2.956 | 52,845,421 | +22,538 | 18.00% | 156,227,659 |
| 2008-03-17 | 2008-03-13 | 2.979 | 52,822,883 | -10,473 | 17.99% | 157,371,580 |
| 2008-03-13 | 2008-03-11 | 2.956 | 52,833,356 | -6,109 | 17.99% | 156,191,991 |
| 2008-03-12 | 2008-03-10 | 2.956 | 52,839,465 | -25,308 | 18.00% | 156,210,051 |
| 2008-03-11 | 2008-03-07 | 3.025 | 52,864,773 | -41,018 | 18.01% | 159,919,401 |
| 2008-03-10 | 2008-03-06 | 3.254 | 52,905,791 | -26,181 | 18.02% | 172,167,990 |
| 2008-03-07 | 2008-03-05 | 3.277 | 52,931,972 | +21,818 | 18.03% | 173,466,239 |
| 2008-03-05 | 2008-03-03 | 3.323 | 52,910,154 | +54,108 | 18.02% | 175,819,840 |
| 2008-03-03 | 2008-02-28 | 3.346 | 52,856,046 | +481,735 | 18.00% | 176,851,350 |
| 2008-02-29 | 2008-02-27 | 3.323 | 52,374,311 | -394,726 | 17.84% | 174,039,240 |
| 2008-02-25 | 2008-02-21 | 3.438 | 52,769,037 | -17,454 | 17.97% | 181,397,493 |
| 2008-02-21 | 2008-02-19 | 3.346 | 52,786,491 | +11,345 | 17.98% | 176,618,626 |
| 2008-02-20 | 2008-02-18 | 3.575 | 52,775,146 | -374,392 | 17.97% | 188,675,232 |
| 2008-02-15 | 2008-02-13 | 3.346 | 53,149,538 | +13,963 | 18.10% | 177,833,347 |
| 2008-02-14 | 2008-02-12 | 3.438 | 53,135,575 | +57,599 | 18.10% | 182,657,494 |
| 2008-02-13 | 2008-02-11 | 3.460 | 53,077,976 | +65,453 | 18.08% | 183,675,890 |
| 2008-02-12 | 2008-02-06 | 3.438 | 53,012,523 | +44,508 | 18.06% | 182,234,494 |
| 2008-02-11 | 2008-02-04 | 3.415 | 52,968,015 | -436 | 18.04% | 180,867,618 |
| 2008-02-05 | 2008-02-01 | 3.346 | 52,968,451 | +1,745 | 18.04% | 177,227,447 |
| 2008-02-04 | 2008-01-31 | 3.323 | 52,966,706 | -3,899 | 18.04% | 176,007,761 |
| 2008-02-01 | 2008-01-30 | 3.346 | 52,970,605 | +8,727 | 18.04% | 177,234,654 |
| 2008-01-31 | 2008-01-29 | 3.346 | 52,961,878 | -17,915 | 18.04% | 177,205,454 |
| 2008-01-30 | 2008-01-28 | 3.392 | 52,979,793 | -13,091 | 18.04% | 179,693,689 |
| 2008-01-28 | 2008-01-24 | 3.369 | 52,992,884 | +81,162 | 18.05% | 178,523,644 |
| 2008-01-25 | 2008-01-23 | 3.323 | 52,911,722 | -13,963 | 18.02% | 175,825,050 |
| 2008-01-24 | 2008-01-22 | 3.254 | 52,925,685 | -19,293 | 18.03% | 172,232,729 |
| 2008-01-23 | 2008-01-21 | 3.506 | 52,944,978 | -41,017 | 18.03% | 185,642,349 |
| 2008-01-22 | 2008-01-18 | 3.438 | 52,985,995 | -38,958 | 18.05% | 182,143,302 |
| 2008-01-21 | 2008-01-17 | 3.552 | 53,024,953 | +6,109 | 18.06% | 188,353,130 |
| 2008-01-18 | 2008-01-16 | 3.506 | 53,018,844 | -873 | 18.06% | 185,901,347 |
| 2008-01-17 | 2008-01-15 | 3.506 | 53,019,717 | +2,618 | 18.06% | 185,904,408 |
| 2008-01-16 | 2008-01-14 | 3.506 | 53,017,099 | -30,545 | 18.06% | 185,895,229 |
| 2008-01-15 | 2008-01-11 | 3.758 | 53,047,644 | -62,835 | 18.07% | 199,375,046 |
| 2008-01-11 | 2008-01-09 | 3.827 | 53,110,479 | -21,817 | 18.09% | 203,262,630 |
| 2008-01-09 | 2008-01-07 | 3.896 | 53,132,296 | +45,817 | 18.10% | 206,999,052 |
| 2008-01-03 | 2007-12-31 | 3.988 | 53,086,479 | +61,962 | 18.08% | 211,686,919 |
| 2008-01-02 | 2007-12-27 | 3.873 | 53,024,517 | -8,727 | 18.06% | 205,363,983 |
| 2007-12-28 | 2007-12-24 | 3.896 | 53,033,244 | -2,182 | 18.06% | 206,613,154 |
| 2007-12-27 | 2007-12-20 | 3.896 | 53,035,426 | +33,163 | 18.06% | 206,621,655 |
| 2007-12-21 | 2007-12-19 | 3.873 | 53,002,263 | -4,363 | 18.05% | 205,277,793 |
| 2007-12-19 | 2007-12-17 | 3.735 | 53,006,626 | -17,272 | 18.05% | 198,006,122 |
| 2007-12-14 | 2007-12-12 | 3.804 | 53,023,898 | -39,708 | 18.06% | 201,716,113 |
| 2007-12-13 | 2007-12-11 | 3.896 | 53,063,606 | -6,803 | 18.07% | 206,731,442 |
| 2007-12-07 | 2007-12-05 | 3.850 | 53,070,409 | -21,818 | 18.08% | 204,325,499 |
| 2007-12-06 | 2007-12-04 | 3.896 | 53,092,227 | -4,364 | 18.08% | 206,842,947 |
| 2007-12-05 | 2007-12-03 | 3.942 | 53,096,591 | -16,581 | 18.08% | 209,293,595 |
| 2007-12-04 | 2007-11-30 | 3.988 | 53,113,172 | +10,472 | 18.09% | 211,793,359 |
| 2007-11-30 | 2007-11-28 | 3.781 | 53,102,700 | -155,342 | 18.09% | 200,798,932 |
| 2007-11-29 | 2007-11-27 | 3.873 | 53,258,042 | -3,491 | 18.73% | 206,268,425 |
| 2007-11-28 | 2007-11-26 | 3.598 | 53,261,533 | -41,017 | 18.73% | 191,634,707 |
| 2007-11-27 | 2007-11-23 | 3.690 | 53,302,550 | -41,017 | 18.74% | 196,668,459 |
| 2007-11-26 | 2007-11-22 | 3.667 | 53,343,567 | -75,053 | 18.76% | 195,597,314 |
| 2007-11-23 | 2007-11-21 | 3.713 | 53,418,620 | -19,200 | 18.78% | 198,320,921 |
| 2007-11-22 | 2007-11-20 | 3.850 | 53,437,820 | +2,880 | 18.79% | 205,740,062 |
| 2007-11-21 | 2007-11-19 | 3.988 | 53,434,940 | +43,636 | 18.79% | 213,076,437 |
| 2007-11-20 | 2007-11-16 | 3.758 | 53,391,304 | +8,901 | 18.78% | 200,666,663 |
| 2007-11-15 | 2007-11-13 | 3.781 | 53,382,403 | +1,241,589 | 18.77% | 201,856,582 |
| 2007-11-14 | 2007-11-12 | 3.781 | 52,140,814 | -29,672 | 18.34% | 197,161,722 |
| 2007-11-13 | 2007-11-09 | 3.850 | 52,170,486 | +873 | 18.35% | 200,860,720 |
| 2007-11-12 | 2007-11-08 | 3.804 | 52,169,613 | -96,786 | 18.35% | 198,466,200 |
| 2007-11-09 | 2007-11-07 | 3.942 | 52,266,399 | -13,090 | 18.38% | 206,021,184 |
| 2007-11-06 | 2007-11-02 | 3.942 | 52,279,489 | +11,345 | 18.38% | 206,072,781 |
| 2007-11-05 | 2007-11-01 | 3.965 | 52,268,144 | +10,473 | 18.38% | 207,225,900 |
| 2007-11-02 | 2007-10-31 | 4.079 | 52,257,671 | +36,653 | 18.38% | 213,172,366 |
| 2007-11-01 | 2007-10-30 | 3.965 | 52,221,018 | -15,708 | 18.36% | 207,039,061 |
| 2007-10-30 | 2007-10-26 | 4.056 | 52,236,726 | +3,665 | 18.37% | 211,889,808 |
| 2007-10-29 | 2007-10-25 | 4.171 | 52,233,061 | +698 | 18.37% | 217,860,109 |
| 2007-10-25 | 2007-10-23 | 4.263 | 52,232,363 | +8,727 | 18.37% | 222,645,268 |
| 2007-10-23 | 2007-10-18 | 4.194 | 52,223,636 | +39,272 | 18.36% | 219,017,616 |
| 2007-10-18 | 2007-10-16 | 4.217 | 52,184,364 | +8,727 | 18.35% | 220,048,833 |
| 2007-10-17 | 2007-10-15 | 4.354 | 52,175,637 | +171,924 | 18.35% | 227,186,339 |
| 2007-10-16 | 2007-10-12 | 4.354 | 52,003,713 | +78,543 | 18.29% | 226,437,737 |
| 2007-10-15 | 2007-10-11 | 4.308 | 51,925,170 | +31,418 | 18.26% | 223,715,785 |
| 2007-10-12 | 2007-10-10 | 4.561 | 51,893,752 | -14,836 | 18.25% | 236,662,256 |
| 2007-10-11 | 2007-10-09 | 4.698 | 51,908,588 | +3,619,122 | 18.25% | 243,867,501 |
| 2007-10-10 | 2007-10-08 | 4.308 | 48,289,466 | -157,961 | 16.98% | 208,051,621 |
| 2007-10-09 | 2007-10-05 | 4.125 | 48,447,427 | -6,109 | 17.04% | 199,849,964 |
| 2007-10-08 | 2007-10-04 | 3.896 | 48,453,536 | -2,618 | 17.04% | 188,770,988 |
| 2007-10-05 | 2007-10-03 | 3.896 | 48,456,154 | -5,236 | 17.04% | 188,781,188 |
| 2007-10-04 | 2007-10-02 | 3.988 | 48,461,390 | -41,017 | 17.04% | 193,243,977 |
| 2007-10-03 | 2007-09-28 | 4.340 | 48,502,407 | +94,252 | 17.06% | 210,491,804 |
| 2007-10-02 | 2007-09-27 | 4.364 | 48,408,155 | +2,120,402 | 17.02% | 211,243,445 |
| 2007-09-28 | 2007-09-25 | 4.388 | 46,287,753 | +112,608 | 17.03% | 203,100,275 |
| 2007-09-27 | 2007-09-24 | 4.220 | 46,175,145 | +73,404 | 16.99% | 194,856,214 |
| 2007-09-25 | 2007-09-21 | 4.172 | 46,101,741 | -26,689 | 16.96% | 192,335,698 |
| 2007-09-24 | 2007-09-20 | 4.292 | 46,128,430 | -24,190 | 16.97% | 197,977,132 |
| 2007-09-21 | 2007-09-19 | 4.292 | 46,152,620 | -9,176 | 16.98% | 198,080,952 |
| 2007-09-20 | 2007-09-18 | 4.268 | 46,161,796 | +79,243 | 16.98% | 197,013,517 |
| 2007-09-19 | 2007-09-17 | 4.316 | 46,082,553 | +46,128 | 16.95% | 198,885,151 |
| 2007-09-18 | 2007-09-14 | 4.172 | 46,036,425 | +20,853 | 16.94% | 192,063,201 |
| 2007-09-14 | 2007-09-12 | 4.316 | 46,015,572 | +5,005 | 16.93% | 198,596,072 |
| 2007-09-12 | 2007-09-10 | 4.412 | 46,010,567 | +36,702 | 16.93% | 202,987,237 |
| 2007-09-06 | 2007-09-04 | 4.316 | 45,973,865 | +54,219 | 16.91% | 198,416,071 |
| 2007-09-05 | 2007-09-03 | 4.388 | 45,919,646 | +29,779 | 16.89% | 201,485,104 |
| 2007-09-04 | 2007-08-31 | 4.316 | 45,889,867 | +25,024 | 16.88% | 198,053,548 |
| 2007-08-31 | 2007-08-29 | 4.196 | 45,864,843 | +25,858 | 16.87% | 192,447,061 |
| 2007-08-30 | 2007-08-28 | 4.196 | 45,838,985 | +15,014 | 16.86% | 192,338,562 |
| 2007-08-28 | 2007-08-24 | 4.292 | 45,823,971 | +24,190 | 16.86% | 196,670,434 |
| 2007-08-27 | 2007-08-23 | 4.124 | 45,799,781 | -834 | 16.85% | 188,879,651 |
| 2007-08-23 | 2007-08-21 | 4.244 | 45,800,615 | +41,707 | 16.85% | 194,373,878 |
| 2007-08-21 | 2007-08-17 | 3.884 | 45,758,908 | +125,120 | 16.84% | 177,739,515 |
| 2007-08-20 | 2007-08-16 | 3.860 | 45,633,788 | +65,063 | 16.79% | 176,159,359 |
| 2007-08-17 | 2007-08-15 | 4.076 | 45,568,725 | +39,204 | 16.77% | 185,741,574 |
| 2007-08-16 | 2007-08-14 | 4.340 | 45,529,521 | -6,673 | 16.75% | 197,590,008 |
| 2007-08-15 | 2007-08-13 | 4.388 | 45,536,194 | -1,668 | 16.75% | 199,802,603 |
| 2007-08-14 | 2007-08-10 | 4.388 | 45,537,862 | -8,341 | 16.75% | 199,809,922 |
| 2007-08-09 | 2007-08-07 | 4.460 | 45,546,203 | +8,341 | 16.76% | 203,122,693 |
| 2007-08-08 | 2007-08-06 | 4.484 | 45,537,862 | -6,673 | 16.75% | 204,177,352 |
| 2007-08-07 | 2007-08-03 | 4.604 | 45,544,535 | -761,566 | 16.76% | 209,667,359 |
| 2007-08-06 | 2007-08-02 | 4.436 | 46,306,101 | -83,414 | 17.04% | 205,401,337 |
| 2007-08-02 | 2007-07-31 | 4.484 | 46,389,515 | +14,181 | 17.07% | 207,995,894 |
| 2007-08-01 | 2007-07-30 | 4.460 | 46,375,334 | -29,195 | 17.06% | 206,820,374 |
| 2007-07-31 | 2007-07-27 | 4.436 | 46,404,529 | +11,261 | 17.07% | 205,837,937 |
| 2007-07-30 | 2007-07-26 | 4.580 | 46,393,268 | -17,517 | 17.60% | 212,462,191 |
| 2007-07-27 | 2007-07-25 | 4.508 | 46,410,785 | +27,526 | 17.60% | 209,204,050 |
| 2007-07-26 | 2007-07-24 | 4.556 | 46,383,259 | -4,170 | 17.59% | 211,304,227 |
| 2007-07-25 | 2007-07-23 | 4.556 | 46,387,429 | +33,365 | 17.59% | 211,323,224 |
| 2007-07-24 | 2007-07-20 | 4.484 | 46,354,064 | -140,135 | 17.58% | 207,836,943 |
| 2007-07-23 | 2007-07-19 | 4.508 | 46,494,199 | -211,870 | 17.63% | 209,580,052 |
| 2007-07-20 | 2007-07-18 | 4.556 | 46,706,069 | +208,534 | 17.72% | 212,774,825 |
| 2007-07-19 | 2007-07-17 | 4.556 | 46,497,535 | +207,700 | 17.64% | 211,824,824 |
| 2007-07-18 | 2007-07-16 | 4.699 | 46,289,835 | +272,762 | 17.56% | 217,537,948 |
| 2007-07-17 | 2007-07-13 | 4.771 | 46,017,073 | +196,022 | 17.45% | 219,566,152 |
| 2007-07-16 | 2007-07-12 | 4.556 | 45,821,051 | +208,534 | 17.38% | 208,743,024 |
| 2007-07-12 | 2007-07-10 | 4.699 | 45,612,517 | +137,632 | 17.30% | 214,354,909 |
| 2007-07-10 | 2007-07-06 | 4.652 | 45,474,885 | +145,974 | 17.25% | 211,527,415 |
| 2007-07-09 | 2007-07-05 | 4.532 | 45,328,911 | +41,707 | 17.19% | 205,414,177 |
| 2007-07-06 | 2007-07-04 | 4.508 | 45,287,204 | +1,072,389 | 17.18% | 204,139,328 |
| 2007-07-05 | 2007-07-03 | 4.580 | 44,214,815 | +20,853 | 16.77% | 202,485,768 |
| 2007-07-04 | 2007-06-29 | 4.556 | 44,193,962 | -19,185 | 16.76% | 201,330,635 |
| 2007-07-03 | 2007-06-28 | 4.556 | 44,213,147 | -52,550 | 16.77% | 201,418,034 |
| 2007-06-28 | 2007-06-26 | 4.628 | 44,265,697 | +8,341 | 16.79% | 204,841,496 |
| 2007-06-27 | 2007-06-25 | 4.675 | 44,257,356 | +720,109 | 16.79% | 206,925,208 |
| 2007-06-26 | 2007-06-22 | 4.580 | 43,537,247 | 16.51% | 199,382,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy