History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 943,076 | +0 | 0.12% | 546,984 |
| 2025-10-13 | 2025-10-09 | 0.580 | 943,076 | +0 | 0.12% | 546,984 |
| 2025-10-10 | 2025-10-08 | 0.580 | 943,076 | +0 | 0.12% | 546,984 |
| 2025-10-09 | 2025-10-06 | 0.475 | 943,076 | +0 | 0.12% | 447,961 |
| 2025-10-08 | 2025-10-03 | 0.480 | 943,076 | +0 | 0.12% | 452,676 |
| 2025-10-06 | 2025-10-02 | 0.480 | 943,076 | +0 | 0.12% | 452,676 |
| 2025-10-03 | 2025-09-30 | 0.510 | 943,076 | +0 | 0.12% | 480,969 |
| 2025-10-02 | 2025-09-29 | 0.510 | 943,076 | +0 | 0.12% | 480,969 |
| 2025-09-30 | 2025-09-26 | 0.510 | 943,076 | +0 | 0.12% | 480,969 |
| 2025-09-29 | 2025-09-25 | 0.510 | 943,076 | +0 | 0.12% | 480,969 |
| 2025-09-26 | 2025-09-24 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-25 | 2025-09-23 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-24 | 2025-09-22 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-23 | 2025-09-19 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-18 | 2025-09-16 | 0.490 | 943,076 | +0 | 0.12% | 462,107 |
| 2025-09-17 | 2025-09-15 | 0.495 | 943,076 | +0 | 0.12% | 466,823 |
| 2025-09-16 | 2025-09-12 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-15 | 2025-09-11 | 0.540 | 943,076 | +0 | 0.12% | 509,261 |
| 2025-09-12 | 2025-09-10 | 0.520 | 943,076 | +0 | 0.12% | 490,400 |
| 2025-09-11 | 2025-09-09 | 0.470 | 943,076 | +0 | 0.12% | 443,455 |
| 2025-09-10 | 2025-09-08 | 0.460 | 943,076 | +20,502 | 0.12% | 433,815 |
| 2025-09-09 | 2025-09-05 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-09-08 | 2025-09-04 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-09-05 | 2025-09-03 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-09-04 | 2025-09-02 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-09-03 | 2025-09-01 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-09-02 | 2025-08-29 | 0.465 | 922,574 | +0 | 0.12% | 429,099 |
| 2025-09-01 | 2025-08-28 | 0.465 | 922,574 | +0 | 0.12% | 429,099 |
| 2025-08-29 | 2025-08-27 | 0.470 | 922,574 | +0 | 0.12% | 433,815 |
| 2025-08-28 | 2025-08-26 | 0.470 | 922,574 | +0 | 0.12% | 433,815 |
| 2025-08-27 | 2025-08-25 | 0.470 | 922,574 | +0 | 0.12% | 433,815 |
| 2025-08-26 | 2025-08-22 | 0.470 | 922,574 | +0 | 0.12% | 433,815 |
| 2025-08-25 | 2025-08-21 | 0.475 | 922,574 | +0 | 0.12% | 438,530 |
| 2025-08-22 | 2025-08-20 | 0.480 | 922,574 | +0 | 0.12% | 443,246 |
| 2025-08-21 | 2025-08-19 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-20 | 2025-08-18 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-19 | 2025-08-15 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-18 | 2025-08-14 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-15 | 2025-08-13 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-14 | 2025-08-12 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-13 | 2025-08-11 | 0.460 | 922,574 | +0 | 0.12% | 424,384 |
| 2025-08-12 | 2025-08-08 | 0.455 | 922,574 | +0 | 0.12% | 419,669 |
| 2025-08-11 | 2025-08-07 | 0.480 | 922,574 | +0 | 0.12% | 443,246 |
| 2025-08-08 | 2025-08-06 | 0.480 | 922,574 | +0 | 0.12% | 443,246 |
| 2025-08-07 | 2025-08-05 | 0.480 | 922,574 | +0 | 0.12% | 443,246 |
| 2025-08-06 | 2025-08-04 | 0.480 | 922,574 | +0 | 0.12% | 443,246 |
| 2025-08-05 | 2025-08-01 | 0.480 | 922,574 | -195,653 | 0.12% | 443,246 |
| 2025-07-10 | 2025-07-08 | 0.572 | 1,118,227 | -5,869 | 0.15% | 640,123 |
| 2025-06-26 | 2025-06-24 | 0.486 | 1,124,096 | +3,913 | 0.15% | 545,811 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,120,183 | +1,956 | 0.15% | 521,010 |
| 2025-05-21 | 2025-05-19 | 0.522 | 1,118,227 | +22,365 | 0.15% | 583,202 |
| 2025-05-20 | 2025-05-16 | 0.522 | 1,095,862 | +1,917 | 0.15% | 571,538 |
| 2025-04-24 | 2025-04-22 | 0.553 | 1,093,945 | -5,752 | 0.15% | 604,771 |
| 2025-03-07 | 2025-03-05 | 0.636 | 1,099,697 | +1,133 | 0.15% | 699,717 |
| 2025-01-16 | 2025-01-14 | 0.647 | 1,098,564 | -116,960 | 0.15% | 710,455 |
| 2024-12-30 | 2024-12-24 | 0.688 | 1,215,524 | -9,587 | 0.17% | 836,810 |
| 2024-12-17 | 2024-12-13 | 0.574 | 1,225,111 | -93,953 | 0.17% | 702,841 |
| 2024-12-13 | 2024-12-11 | 0.584 | 1,319,064 | +1,918 | 0.18% | 770,501 |
| 2024-11-28 | 2024-11-26 | 0.595 | 1,317,146 | +7,669 | 0.18% | 783,119 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,309,477 | +25,183 | 0.18% | 1,086,288 |
| 2024-10-04 | 2024-10-02 | 0.744 | 1,284,294 | -28,208 | 0.18% | 956,126 |
| 2024-09-19 | 2024-09-16 | 0.542 | 1,312,502 | -56,416 | 0.18% | 711,906 |
| 2024-09-02 | 2024-08-29 | 0.532 | 1,368,918 | +9,403 | 0.19% | 727,947 |
| 2024-08-30 | 2024-08-28 | 0.649 | 1,359,515 | +18,805 | 0.19% | 881,995 |
| 2024-07-24 | 2024-07-22 | 0.861 | 1,340,710 | -65,818 | 0.19% | 1,154,974 |
| 2024-07-15 | 2024-07-11 | 0.585 | 1,406,528 | +18,805 | 0.20% | 822,742 |
| 2024-07-12 | 2024-07-10 | 0.744 | 1,387,723 | +18,805 | 0.20% | 1,033,126 |
| 2024-05-20 | 2024-05-16 | 0.948 | 1,368,918 | +155,953 | 0.19% | 1,298,034 |
| 2024-03-19 | 2024-03-15 | 1.020 | 1,212,965 | +24,994 | 0.19% | 1,237,510 |
| 2023-09-13 | 2023-09-11 | 3.397 | 1,187,971 | -24,994 | 0.19% | 4,035,281 |
| 2023-09-07 | 2023-09-05 | 3.445 | 1,212,965 | +8,512 | 0.19% | 4,178,621 |
| 2023-05-23 | 2023-05-19 | 3.315 | 1,204,453 | +36,224 | 0.19% | 3,992,761 |
| 2022-11-18 | 2022-11-16 | 3.614 | 1,168,229 | -1,605 | 0.19% | 4,222,093 |
| 2022-10-13 | 2022-10-11 | 3.863 | 1,169,834 | -121,967 | 0.19% | 4,519,473 |
| 2022-10-11 | 2022-10-07 | 3.739 | 1,291,801 | -96,289 | 0.21% | 4,829,684 |
| 2022-09-23 | 2022-09-21 | 3.739 | 1,388,090 | -16,048 | 0.23% | 5,189,681 |
| 2022-09-22 | 2022-09-20 | 3.863 | 1,404,138 | -40,121 | 0.23% | 5,424,670 |
| 2022-09-15 | 2022-09-13 | 3.813 | 1,444,259 | -197 | 0.24% | 5,507,675 |
| 2022-09-09 | 2022-09-07 | 3.914 | 1,444,456 | +18,638 | 0.24% | 5,653,379 |
| 2022-08-30 | 2022-08-26 | 3.851 | 1,425,818 | -9,504 | 0.24% | 5,490,426 |
| 2022-08-26 | 2022-08-24 | 3.977 | 1,435,322 | -71,286 | 0.24% | 5,708,237 |
| 2022-08-24 | 2022-08-22 | 3.863 | 1,506,608 | -57,028 | 0.25% | 5,820,547 |
| 2022-08-17 | 2022-08-15 | 3.661 | 1,563,636 | -18,815 | 0.26% | 5,725,003 |
| 2022-08-12 | 2022-08-10 | 3.788 | 1,582,451 | -15,842 | 0.26% | 5,993,681 |
| 2022-07-22 | 2022-07-20 | 3.788 | 1,598,293 | -49,107 | 0.27% | 6,053,684 |
| 2022-07-14 | 2022-07-12 | 3.838 | 1,647,400 | -1,584 | 0.28% | 6,322,877 |
| 2022-06-06 | 2022-06-01 | 3.788 | 1,648,984 | -15,842 | 0.28% | 6,245,681 |
| 2022-05-25 | 2022-05-23 | 3.788 | 1,664,826 | -15,841 | 0.28% | 6,305,684 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,680,667 | +34,183 | 0.28% | 6,389,545 |
| 2022-05-13 | 2022-05-11 | 3.802 | 1,646,484 | -6,207 | 0.28% | 6,259,589 |
| 2022-05-11 | 2022-05-06 | 3.608 | 1,652,691 | -7,760 | 0.28% | 5,963,702 |
| 2022-05-06 | 2022-05-04 | 3.415 | 1,660,451 | -4,655 | 0.28% | 5,670,720 |
| 2022-05-05 | 2022-05-03 | 3.273 | 1,665,106 | -3,104 | 0.28% | 5,450,569 |
| 2022-04-14 | 2022-04-12 | 3.286 | 1,668,210 | -23,279 | 0.28% | 5,482,229 |
| 2022-02-28 | 2022-02-24 | 3.351 | 1,691,489 | -7,759 | 0.29% | 5,667,725 |
| 2022-01-28 | 2022-01-26 | 3.351 | 1,699,248 | -7,760 | 0.29% | 5,693,723 |
| 2021-12-08 | 2021-12-06 | 3.608 | 1,707,008 | -15,519 | 0.29% | 6,159,704 |
| 2021-10-20 | 2021-10-18 | 3.351 | 1,722,527 | +1,552 | 0.29% | 5,771,725 |
| 2021-09-10 | 2021-09-08 | 3.506 | 1,720,975 | +12,748 | 0.29% | 6,033,003 |
| 2021-08-16 | 2021-08-12 | 3.506 | 1,708,227 | +170,702 | 0.29% | 5,988,314 |
| 2021-07-13 | 2021-07-09 | 3.506 | 1,537,525 | -15,404 | 0.26% | 5,389,906 |
| 2021-06-17 | 2021-06-15 | 3.778 | 1,552,929 | -1,540 | 0.27% | 5,867,321 |
| 2021-06-04 | 2021-06-02 | 3.376 | 1,554,469 | +1,540 | 0.27% | 5,247,478 |
| 2021-06-03 | 2021-06-01 | 3.350 | 1,552,929 | +1,541 | 0.27% | 5,201,954 |
| 2021-05-27 | 2021-05-25 | 2.493 | 1,551,388 | +3,080 | 0.27% | 3,867,380 |
| 2021-05-24 | 2021-05-20 | 2.571 | 1,548,308 | +1,541 | 0.27% | 3,980,318 |
| 2021-05-18 | 2021-05-14 | 2.390 | 1,546,767 | +34,372 | 0.27% | 3,697,026 |
| 2021-05-14 | 2021-05-12 | 2.364 | 1,512,395 | +1,507 | 0.27% | 3,574,706 |
| 2021-05-13 | 2021-05-11 | 2.390 | 1,510,888 | +1,506 | 0.27% | 3,611,269 |
| 2021-04-20 | 2021-04-16 | 2.576 | 1,509,382 | -10,543 | 0.27% | 3,888,266 |
| 2021-04-19 | 2021-04-15 | 2.603 | 1,519,925 | -3,013 | 0.27% | 3,955,791 |
| 2021-04-15 | 2021-04-13 | 2.616 | 1,522,938 | -34,642 | 0.27% | 3,983,855 |
| 2021-04-14 | 2021-04-12 | 2.629 | 1,557,580 | -9,037 | 0.27% | 4,095,158 |
| 2020-12-30 | 2020-12-28 | 3.054 | 1,566,617 | +1,506 | 0.28% | 4,784,601 |
| 2020-10-30 | 2020-10-28 | 3.877 | 1,565,111 | +1,507 | 0.27% | 6,068,524 |
| 2020-09-15 | 2020-09-11 | 3.187 | 1,563,604 | +1,506 | 0.27% | 4,983,025 |
| 2020-09-11 | 2020-09-09 | 3.472 | 1,562,098 | +9,012 | 0.27% | 5,424,372 |
| 2020-08-12 | 2020-08-10 | 3.873 | 1,553,086 | +1,497 | 0.27% | 6,015,356 |
| 2020-08-07 | 2020-08-05 | 3.873 | 1,551,589 | +1,498 | 0.27% | 6,009,558 |
| 2020-07-29 | 2020-07-27 | 4.100 | 1,550,091 | +1,497 | 0.27% | 6,355,701 |
| 2020-07-08 | 2020-07-06 | 4.007 | 1,548,594 | +449,245 | 0.27% | 6,204,784 |
| 2020-06-29 | 2020-06-24 | 4.220 | 1,099,349 | +1,498 | 0.19% | 4,639,707 |
| 2020-06-02 | 2020-05-29 | 4.448 | 1,097,851 | +9,980 | 0.19% | 4,883,052 |
| 2020-04-17 | 2020-04-15 | 4.394 | 1,087,871 | +1,484 | 0.19% | 4,780,013 |
| 2019-11-28 | 2019-11-26 | 4.178 | 1,086,387 | +11,871 | 0.19% | 4,539,210 |
| 2019-11-05 | 2019-11-01 | 5.068 | 1,074,516 | +10,387 | 0.19% | 5,445,463 |
| 2019-10-11 | 2019-10-09 | 4.852 | 1,064,129 | +1,484 | 0.19% | 5,163,341 |
| 2019-10-08 | 2019-10-03 | 4.717 | 1,062,645 | +2,968 | 0.19% | 5,012,915 |
| 2019-09-06 | 2019-09-04 | 4.793 | 1,059,677 | +16,652 | 0.19% | 5,078,722 |
| 2019-08-09 | 2019-08-07 | 5.094 | 1,043,025 | +2,921 | 0.19% | 5,313,131 |
| 2019-05-14 | 2019-05-09 | 4.725 | 1,040,104 | +15,296 | 0.19% | 4,914,764 |
| 2019-04-29 | 2019-04-25 | 4.725 | 1,024,808 | +1,439 | 0.19% | 4,842,486 |
| 2018-09-07 | 2018-09-05 | 3.795 | 1,023,369 | +19,093 | 0.19% | 3,884,124 |
| 2018-04-30 | 2018-04-26 | 4.179 | 1,004,276 | +17,315 | 0.19% | 4,196,916 |
| 2018-02-23 | 2018-02-21 | 4.395 | 986,961 | -11,103 | 0.19% | 4,337,895 |
| 2017-12-07 | 2017-12-05 | 4.539 | 998,064 | +54,127 | 0.19% | 4,530,521 |
| 2017-09-08 | 2017-09-06 | 4.243 | 943,937 | +14,206 | 0.18% | 4,005,033 |
| 2017-06-05 | 2017-06-01 | 4.536 | 929,731 | +34,175 | 0.18% | 4,216,810 |
| 2017-05-08 | 2017-05-04 | 4.670 | 895,556 | +20,093 | 0.17% | 4,181,837 |
| 2017-01-09 | 2017-01-05 | 5.268 | 875,463 | -1,337 | 0.17% | 4,612,116 |
| 2016-09-09 | 2016-09-07 | 4.563 | 876,800 | +14,042 | 0.17% | 4,000,855 |
| 2016-06-15 | 2016-06-13 | 4.943 | 862,758 | -1,315 | 0.17% | 4,264,846 |
| 2016-05-09 | 2016-05-05 | 4.770 | 864,073 | +37,443 | 0.17% | 4,121,374 |
| 2016-01-21 | 2016-01-19 | 5.088 | 826,630 | +10,063 | 0.17% | 4,205,634 |
| 2015-10-30 | 2015-10-28 | 6.042 | 816,567 | +123,467 | 0.17% | 4,933,394 |
| 2015-09-11 | 2015-09-09 | 5.374 | 693,100 | +8,276 | 0.15% | 3,725,028 |
| 2015-08-26 | 2015-08-24 | 5.374 | 684,824 | -2,486 | 0.15% | 3,680,549 |
| 2015-07-24 | 2015-07-22 | 5.487 | 687,310 | +2,486 | 0.15% | 3,771,327 |
| 2015-06-29 | 2015-06-25 | 5.632 | 684,824 | -622 | 0.15% | 3,856,863 |
| 2015-06-26 | 2015-06-24 | 5.793 | 685,446 | -14,915 | 0.15% | 3,970,662 |
| 2015-06-25 | 2015-06-23 | 5.278 | 700,361 | -15,536 | 0.15% | 3,696,434 |
| 2015-05-15 | 2015-05-13 | 4.524 | 715,897 | +15,619 | 0.15% | 3,238,552 |
| 2015-02-03 | 2015-01-30 | 3.060 | 700,278 | +30,395 | 0.15% | 2,142,649 |
| 2014-10-22 | 2014-10-20 | 3.964 | 669,883 | -3,647 | 0.15% | 2,655,728 |
| 2014-09-11 | 2014-09-08 | 3.159 | 673,530 | +10,635 | 0.15% | 2,127,641 |
| 2014-07-23 | 2014-07-21 | 3.176 | 662,895 | +2,393 | 0.15% | 2,105,125 |
| 2014-05-09 | 2014-05-07 | 3.094 | 660,502 | +18,347 | 0.15% | 2,043,905 |
| 2013-09-11 | 2013-09-09 | 3.301 | 642,155 | +6,760 | 0.15% | 2,119,841 |
| 2013-05-10 | 2013-05-08 | 3.150 | 635,395 | +4,589 | 0.15% | 2,001,585 |
| 2013-03-15 | 2013-03-13 | 2.625 | 630,806 | -2,771 | 0.15% | 1,655,941 |
| 2013-03-05 | 2013-03-01 | 2.800 | 633,577 | -11,428 | 0.15% | 1,774,096 |
| 2012-09-07 | 2012-09-05 | 3.012 | 645,005 | +4,149 | 0.16% | 1,942,762 |
| 2012-05-08 | 2012-05-04 | 3.409 | 640,856 | +11,805 | 0.16% | 2,184,989 |
| 2012-03-29 | 2012-03-27 | 3.194 | 629,051 | -18,111 | 0.16% | 2,009,283 |
| 2012-03-07 | 2012-03-05 | 3.230 | 647,162 | -279 | 0.16% | 2,090,358 |
| 2011-12-07 | 2011-12-05 | 3.409 | 647,441 | -48,583 | 0.16% | 2,207,441 |
| 2011-11-07 | 2011-11-03 | 2.817 | 696,024 | -32,322 | 0.17% | 1,960,916 |
| 2011-09-09 | 2011-09-07 | 1.904 | 728,346 | +7,630 | 0.18% | 1,386,871 |
| 2011-04-26 | 2011-04-20 | 3.177 | 720,716 | +21,323 | 0.18% | 2,289,628 |
| 2011-04-15 | 2011-04-13 | 2.990 | 699,393 | -33,177 | 0.18% | 2,091,188 |
| 2011-04-13 | 2011-04-11 | 2.897 | 732,570 | -20,334 | 0.19% | 2,121,938 |
| 2011-03-18 | 2011-03-16 | 2.803 | 752,904 | -26,756 | 0.20% | 2,110,487 |
| 2011-03-01 | 2011-02-25 | 2.803 | 779,660 | +53,511 | 0.20% | 2,185,488 |
| 2011-02-15 | 2011-02-11 | 2.990 | 726,149 | -24,615 | 0.19% | 2,171,189 |
| 2011-01-21 | 2011-01-19 | 2.897 | 750,764 | +24,615 | 0.20% | 2,174,638 |
| 2010-11-01 | 2010-10-28 | 2.990 | 726,149 | -1,070 | 0.19% | 2,171,189 |
| 2010-10-19 | 2010-10-15 | 2.523 | 727,219 | +68,495 | 0.19% | 1,834,640 |
| 2010-09-13 | 2010-09-09 | 2.505 | 658,724 | +15,085 | 0.17% | 1,650,395 |
| 2010-06-21 | 2010-06-17 | 2.448 | 643,639 | -36,600 | 0.17% | 1,575,671 |
| 2010-06-18 | 2010-06-15 | 2.467 | 680,239 | +33,463 | 0.18% | 1,678,280 |
| 2010-05-18 | 2010-05-14 | 2.398 | 646,776 | +27,640 | 0.17% | 1,550,658 |
| 2010-05-14 | 2010-05-12 | 2.398 | 619,136 | +1,001 | 0.17% | 1,484,391 |
| 2010-04-21 | 2010-04-19 | 2.537 | 618,135 | +2,002 | 0.17% | 1,568,441 |
| 2010-03-24 | 2010-03-22 | 2.597 | 616,133 | -13,013 | 0.17% | 1,600,290 |
| 2010-03-23 | 2010-03-19 | 2.557 | 629,146 | +13,013 | 0.18% | 1,608,949 |
| 2010-03-18 | 2010-03-16 | 2.577 | 616,133 | -182,178 | 0.17% | 1,587,981 |
| 2009-09-22 | 2009-09-18 | 1.879 | 798,311 | +17,355 | 0.22% | 1,499,983 |
| 2009-05-04 | 2009-04-29 | 0.675 | 780,956 | +25,192 | 0.22% | 527,404 |
| 2009-04-08 | 2009-04-06 | 0.580 | 755,764 | -186,694 | 0.22% | 438,617 |
| 2009-04-07 | 2009-04-03 | 0.570 | 942,458 | -194,275 | 0.28% | 537,023 |
| 2009-04-06 | 2009-04-02 | 0.570 | 1,136,733 | -83,396 | 0.34% | 647,723 |
| 2009-04-03 | 2009-04-01 | 0.559 | 1,220,129 | -47,384 | 0.36% | 682,368 |
| 2009-04-01 | 2009-03-30 | 0.591 | 1,267,513 | -71,076 | 0.38% | 748,992 |
| 2009-03-24 | 2009-03-20 | 0.570 | 1,338,589 | -57,809 | 0.40% | 762,742 |
| 2009-03-23 | 2009-03-19 | 0.570 | 1,396,398 | -226,496 | 0.41% | 795,682 |
| 2009-03-20 | 2009-03-18 | 0.570 | 1,622,894 | -138,362 | 0.48% | 924,742 |
| 2009-03-19 | 2009-03-17 | 0.559 | 1,761,256 | -62,547 | 0.52% | 984,997 |
| 2009-03-18 | 2009-03-16 | 0.591 | 1,823,803 | -113,722 | 0.54% | 1,077,712 |
| 2009-03-17 | 2009-03-13 | 0.549 | 1,937,525 | -131,728 | 0.57% | 1,063,133 |
| 2009-03-12 | 2009-03-10 | 0.559 | 2,069,253 | -72,972 | 0.61% | 1,157,247 |
| 2009-03-06 | 2009-03-04 | 0.570 | 2,142,225 | -180,060 | 0.63% | 1,220,663 |
| 2009-03-05 | 2009-03-03 | 0.591 | 2,322,285 | -75,814 | 0.69% | 1,372,272 |
| 2009-03-03 | 2009-02-27 | 0.633 | 2,398,099 | -56 | 0.71% | 1,518,291 |
| 2009-02-26 | 2009-02-24 | 0.633 | 2,398,155 | -43,594 | 0.71% | 1,518,327 |
| 2009-02-25 | 2009-02-23 | 0.612 | 2,441,749 | -36,012 | 0.72% | 1,494,396 |
| 2009-02-18 | 2009-02-16 | 0.739 | 2,477,761 | -183,850 | 0.73% | 1,830,182 |
| 2009-02-16 | 2009-02-12 | 0.739 | 2,661,611 | -223,654 | 0.79% | 1,965,981 |
| 2009-02-12 | 2009-02-10 | 0.760 | 2,885,265 | -119,408 | 0.85% | 2,192,073 |
| 2009-02-11 | 2009-02-09 | 0.760 | 3,004,673 | -160,158 | 0.89% | 2,282,793 |
| 2009-02-10 | 2009-02-06 | 0.749 | 3,164,831 | -61,600 | 0.94% | 2,371,077 |
| 2009-02-09 | 2009-02-05 | 0.749 | 3,226,431 | -208,490 | 0.96% | 2,417,227 |
| 2009-02-06 | 2009-02-04 | 0.718 | 3,434,921 | -50,227 | 1.02% | 2,464,691 |
| 2009-02-05 | 2009-02-03 | 0.707 | 3,485,148 | -120,356 | 1.03% | 2,463,955 |
| 2009-02-04 | 2009-02-02 | 0.696 | 3,605,504 | -611,256 | 1.07% | 2,511,000 |
| 2009-02-03 | 2009-01-30 | 0.696 | 4,216,760 | -82,448 | 1.25% | 2,936,700 |
| 2009-01-29 | 2009-01-22 | 0.665 | 4,299,208 | -191,432 | 1.27% | 2,858,023 |
| 2009-01-23 | 2009-01-21 | 0.665 | 4,490,640 | -64,443 | 1.33% | 2,985,283 |
| 2009-01-22 | 2009-01-20 | 0.696 | 4,555,083 | -108,035 | 1.35% | 3,172,320 |
| 2009-01-21 | 2009-01-19 | 0.633 | 4,663,118 | -75,815 | 1.38% | 2,952,327 |
| 2009-01-20 | 2009-01-16 | 0.633 | 4,738,933 | -330,742 | 1.40% | 3,000,327 |
| 2009-01-19 | 2009-01-15 | 0.612 | 5,069,675 | -94,768 | 1.50% | 3,102,736 |
| 2009-01-12 | 2009-01-08 | 0.570 | 5,164,443 | -90,030 | 1.53% | 2,942,754 |
| 2009-01-06 | 2009-01-02 | 0.633 | 5,254,473 | -104,245 | 1.56% | 3,326,727 |
| 2009-01-02 | 2008-12-29 | 0.570 | 5,358,718 | -36,012 | 1.59% | 3,053,454 |
| 2008-12-29 | 2008-12-22 | 0.528 | 5,394,730 | +313,683 | 1.60% | 2,846,273 |
| 2008-12-23 | 2008-12-19 | 0.528 | 5,081,047 | -108,036 | 1.51% | 2,680,773 |
| 2008-12-22 | 2008-12-18 | 0.549 | 5,189,083 | -311,787 | 1.54% | 2,847,284 |
| 2008-12-19 | 2008-12-17 | 0.559 | 5,500,870 | -202,136 | 1.63% | 3,076,409 |
| 2008-12-17 | 2008-12-15 | 0.559 | 5,703,006 | -27,482 | 1.69% | 3,189,455 |
| 2008-12-16 | 2008-12-12 | 0.559 | 5,730,488 | -165,845 | 1.70% | 3,204,824 |
| 2008-12-15 | 2008-12-11 | 0.570 | 5,896,333 | -662,431 | 1.75% | 3,359,793 |
| 2008-12-08 | 2008-12-04 | 0.718 | 6,558,764 | -918,305 | 1.94% | 4,706,171 |
| 2008-12-05 | 2008-12-03 | 0.739 | 7,477,069 | -473,841 | 2.22% | 5,522,887 |
| 2008-12-03 | 2008-12-01 | 0.696 | 7,950,910 | -180,060 | 2.36% | 5,537,293 |
| 2008-12-01 | 2008-11-27 | 0.633 | 8,130,970 | -88,135 | 2.41% | 5,147,903 |
| 2008-11-28 | 2008-11-26 | 0.612 | 8,219,105 | -183,850 | 2.53% | 5,030,247 |
| 2008-11-27 | 2008-11-25 | 0.612 | 8,402,955 | -37,908 | 2.58% | 5,142,766 |
| 2008-11-24 | 2008-11-20 | 0.633 | 8,440,863 | -104,245 | 2.59% | 5,344,104 |
| 2008-11-20 | 2008-11-18 | 0.633 | 8,545,108 | -99,507 | 2.63% | 5,410,103 |
| 2008-11-17 | 2008-11-13 | 0.675 | 8,644,615 | +9,552 | 2.66% | 5,837,977 |
| 2008-11-11 | 2008-11-07 | 0.675 | 8,635,063 | -87,187 | 2.65% | 5,831,526 |
| 2008-11-06 | 2008-11-04 | 0.686 | 8,722,250 | -47,384 | 2.68% | 5,982,444 |
| 2008-10-31 | 2008-10-29 | 0.739 | 8,769,634 | -94,768 | 2.69% | 6,477,632 |
| 2008-10-29 | 2008-10-27 | 0.665 | 8,864,402 | -426,458 | 2.72% | 5,892,869 |
| 2008-10-28 | 2008-10-24 | 0.696 | 9,290,860 | -473,841 | 2.85% | 6,470,482 |
| 2008-10-27 | 2008-10-23 | 0.718 | 9,764,701 | -473,842 | 3.00% | 7,006,556 |
| 2008-10-24 | 2008-10-22 | 0.718 | 10,238,543 | -1,331,495 | 3.15% | 7,346,557 |
| 2008-10-23 | 2008-10-21 | 0.718 | 11,570,038 | -180,060 | 3.55% | 8,301,957 |
| 2008-10-21 | 2008-10-17 | 0.760 | 11,750,098 | -852,915 | 3.61% | 8,927,107 |
| 2008-10-20 | 2008-10-16 | 0.760 | 12,603,013 | -852,915 | 3.87% | 9,575,107 |
| 2008-10-17 | 2008-10-15 | 0.760 | 13,455,928 | -663,378 | 4.13% | 10,223,107 |
| 2008-10-16 | 2008-10-14 | 0.760 | 14,119,306 | -555,343 | 4.34% | 10,727,107 |
| 2008-10-02 | 2008-09-29 | 0.878 | 14,674,649 | +743,020 | 4.51% | 12,885,385 |
| 2008-08-26 | 2008-08-21 | 1.334 | 13,931,629 | -179,939 | 4.51% | 18,581,713 |
| 2008-08-21 | 2008-08-19 | 1.356 | 14,111,568 | -183,539 | 4.57% | 19,135,407 |
| 2008-08-20 | 2008-08-18 | 1.356 | 14,295,107 | -235,721 | 4.63% | 19,384,287 |
| 2008-08-19 | 2008-08-15 | 1.378 | 14,530,828 | -62,979 | 4.70% | 20,026,942 |
| 2008-08-15 | 2008-08-13 | 1.356 | 14,593,807 | -89,970 | 4.72% | 19,789,327 |
| 2008-08-14 | 2008-08-12 | 1.423 | 14,683,777 | -44,985 | 4.75% | 20,890,572 |
| 2008-08-11 | 2008-08-07 | 1.378 | 14,728,762 | -84,572 | 4.77% | 20,299,742 |
| 2008-08-08 | 2008-08-05 | 1.334 | 14,813,334 | -405,764 | 4.79% | 19,757,712 |
| 2008-07-31 | 2008-07-29 | 1.289 | 15,219,098 | -43,186 | 4.93% | 19,622,281 |
| 2008-07-28 | 2008-07-24 | 1.312 | 15,262,284 | -22,492 | 5.04% | 20,017,237 |
| 2008-07-25 | 2008-07-23 | 1.312 | 15,284,776 | -4,499 | 5.05% | 20,046,736 |
| 2008-07-24 | 2008-07-22 | 1.312 | 15,289,275 | -27,891 | 5.05% | 20,052,637 |
| 2008-07-22 | 2008-07-18 | 1.289 | 15,317,166 | -158,347 | 5.06% | 19,748,722 |
| 2008-07-10 | 2008-07-08 | 1.378 | 15,475,513 | +23,177 | 5.11% | 21,328,943 |
| 2008-07-03 | 2008-06-30 | 1.534 | 15,452,336 | -3,598 | 5.11% | 23,701,499 |
| 2008-06-27 | 2008-06-25 | 1.423 | 15,455,934 | -13,496 | 5.11% | 21,989,118 |
| 2008-06-12 | 2008-06-10 | 1.712 | 15,469,430 | -13,495 | 5.11% | 26,478,759 |
| 2008-05-21 | 2008-05-19 | 2.360 | 15,482,925 | +464,487 | 5.12% | 36,546,946 |
| 2008-01-18 | 2008-01-16 | 3.506 | 15,018,438 | +873 | 5.12% | 52,659,539 |
| 2007-12-27 | 2007-12-20 | 3.896 | 15,017,565 | -2,182 | 5.11% | 58,507,197 |
| 2007-11-28 | 2007-11-26 | 3.598 | 15,019,747 | +1,610 | 5.28% | 54,040,968 |
| 2007-11-15 | 2007-11-13 | 3.781 | 15,018,137 | +26,613 | 5.28% | 56,788,560 |
| 2007-10-29 | 2007-10-25 | 4.171 | 14,991,524 | +34,036 | 5.27% | 62,528,502 |
| 2007-10-10 | 2007-10-08 | 4.308 | 14,957,488 | -8,727 | 5.26% | 64,443,240 |
| 2007-10-02 | 2007-09-27 | 4.364 | 14,966,215 | +661,490 | 5.26% | 65,309,550 |
| 2007-08-08 | 2007-08-06 | 4.484 | 14,304,725 | -1,251 | 5.26% | 64,137,857 |
| 2007-08-06 | 2007-08-02 | 4.436 | 14,305,976 | -12,512 | 5.26% | 63,457,439 |
| 2007-08-02 | 2007-07-31 | 4.484 | 14,318,488 | -66,731 | 5.27% | 64,199,566 |
| 2007-08-01 | 2007-07-30 | 4.460 | 14,385,219 | -120,116 | 5.29% | 64,153,853 |
| 2007-07-30 | 2007-07-26 | 4.580 | 14,505,335 | -137,632 | 5.50% | 66,428,501 |
| 2007-07-26 | 2007-07-24 | 4.556 | 14,642,967 | -33,365 | 5.55% | 66,707,706 |
| 2007-07-25 | 2007-07-23 | 4.556 | 14,676,332 | -25,024 | 5.57% | 66,859,704 |
| 2007-07-23 | 2007-07-19 | 4.508 | 14,701,356 | -224,383 | 5.58% | 66,268,718 |
| 2007-07-20 | 2007-07-18 | 4.556 | 14,925,739 | -433,750 | 5.66% | 67,995,906 |
| 2007-07-19 | 2007-07-17 | 4.556 | 15,359,489 | -482,131 | 5.83% | 69,971,904 |
| 2007-07-18 | 2007-07-16 | 4.699 | 15,841,620 | -189,349 | 6.01% | 74,447,306 |
| 2007-07-16 | 2007-07-12 | 4.556 | 16,030,969 | -138,466 | 6.08% | 73,030,908 |
| 2007-07-13 | 2007-07-11 | 4.580 | 16,169,435 | -226,051 | 6.13% | 74,049,399 |
| 2007-07-06 | 2007-07-04 | 4.508 | 16,395,486 | +28,368 | 6.22% | 73,905,280 |
| 2007-06-26 | 2007-06-22 | 4.580 | 16,367,118 | 6.21% | 74,954,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy