History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 20,000 +0 0.00% 11,600
2025-10-13 2025-10-09 0.580 20,000 +0 0.00% 11,600
2025-10-10 2025-10-08 0.580 20,000 +0 0.00% 11,600
2025-10-09 2025-10-06 0.475 20,000 +0 0.00% 9,500
2025-10-08 2025-10-03 0.480 20,000 +0 0.00% 9,600
2025-10-06 2025-10-02 0.480 20,000 +0 0.00% 9,600
2025-10-03 2025-09-30 0.510 20,000 +0 0.00% 10,200
2025-10-02 2025-09-29 0.510 20,000 +0 0.00% 10,200
2025-09-30 2025-09-26 0.510 20,000 +0 0.00% 10,200
2025-09-29 2025-09-25 0.510 20,000 +0 0.00% 10,200
2025-09-26 2025-09-24 0.520 20,000 +0 0.00% 10,400
2025-09-25 2025-09-23 0.520 20,000 +0 0.00% 10,400
2025-09-24 2025-09-22 0.520 20,000 +0 0.00% 10,400
2025-09-23 2025-09-19 0.520 20,000 +0 0.00% 10,400
2025-09-22 2025-09-18 0.520 20,000 +0 0.00% 10,400
2025-09-19 2025-09-17 0.520 20,000 +0 0.00% 10,400
2025-09-18 2025-09-16 0.490 20,000 +0 0.00% 9,800
2025-09-17 2025-09-15 0.495 20,000 +0 0.00% 9,900
2025-09-16 2025-09-12 0.520 20,000 +0 0.00% 10,400
2025-09-15 2025-09-11 0.540 20,000 +0 0.00% 10,800
2025-09-12 2025-09-10 0.520 20,000 +0 0.00% 10,400
2025-09-11 2025-09-09 0.470 20,000 +0 0.00% 9,404
2025-09-10 2025-09-08 0.460 20,000 +435 0.00% 9,200
2025-09-09 2025-09-05 0.460 19,565 +0 0.00% 9,000
2025-09-08 2025-09-04 0.460 19,565 +0 0.00% 9,000
2025-09-05 2025-09-03 0.460 19,565 +0 0.00% 9,000
2025-09-04 2025-09-02 0.460 19,565 +0 0.00% 9,000
2025-09-03 2025-09-01 0.460 19,565 +0 0.00% 9,000
2025-09-02 2025-08-29 0.465 19,565 +0 0.00% 9,100
2025-09-01 2025-08-28 0.465 19,565 +0 0.00% 9,100
2025-08-29 2025-08-27 0.470 19,565 +0 0.00% 9,200
2025-08-28 2025-08-26 0.470 19,565 +0 0.00% 9,200
2025-08-27 2025-08-25 0.470 19,565 +0 0.00% 9,200
2025-08-26 2025-08-22 0.470 19,565 +0 0.00% 9,200
2025-08-25 2025-08-21 0.475 19,565 +0 0.00% 9,300
2025-08-22 2025-08-20 0.480 19,565 +0 0.00% 9,400
2025-08-21 2025-08-19 0.460 19,565 +0 0.00% 9,000
2025-08-20 2025-08-18 0.460 19,565 +0 0.00% 9,000
2025-08-19 2025-08-15 0.460 19,565 +0 0.00% 9,000
2025-08-18 2025-08-14 0.460 19,565 +0 0.00% 9,000
2025-08-15 2025-08-13 0.460 19,565 +0 0.00% 9,000
2025-08-14 2025-08-12 0.460 19,565 +0 0.00% 9,000
2025-08-13 2025-08-11 0.460 19,565 +0 0.00% 9,000
2025-08-12 2025-08-08 0.455 19,565 +0 0.00% 8,900
2025-08-11 2025-08-07 0.480 19,565 +0 0.00% 9,400
2025-08-08 2025-08-06 0.480 19,565 +0 0.00% 9,400
2025-08-07 2025-08-05 0.480 19,565 +0 0.00% 9,400
2025-08-06 2025-08-04 0.480 19,565 +0 0.00% 9,400
2025-08-05 2025-08-01 0.480 19,565 +0 0.00% 9,400
2025-08-04 2025-07-31 0.496 19,565 +0 0.00% 9,700
2025-08-01 2025-07-30 0.470 19,565 +0 0.00% 9,200
2025-07-31 2025-07-29 0.470 19,565 +0 0.00% 9,200
2025-07-30 2025-07-28 0.470 19,565 +0 0.00% 9,200
2025-07-29 2025-07-25 0.460 19,565 +0 0.00% 9,000
2025-07-28 2025-07-24 0.460 19,565 +0 0.00% 9,000
2025-07-25 2025-07-23 0.460 19,565 +0 0.00% 9,000
2025-07-24 2025-07-22 0.460 19,565 +0 0.00% 9,000
2025-07-23 2025-07-21 0.460 19,565 +0 0.00% 9,000
2025-07-22 2025-07-18 0.460 19,565 +0 0.00% 9,000
2025-07-21 2025-07-17 0.450 19,565 +0 0.00% 8,800
2025-07-18 2025-07-16 0.491 19,565 +0 0.00% 9,600
2025-07-17 2025-07-15 0.491 19,565 +0 0.00% 9,600
2025-07-16 2025-07-14 0.506 19,565 +0 0.00% 9,900
2025-07-15 2025-07-11 0.506 19,565 +0 0.00% 9,900
2025-07-14 2025-07-10 0.572 19,565 +0 0.00% 11,200
2025-07-11 2025-07-09 0.572 19,565 +0 0.00% 11,200
2025-07-10 2025-07-08 0.572 19,565 +0 0.00% 11,200
2025-07-09 2025-07-07 0.480 19,565 +0 0.00% 9,400
2025-07-08 2025-07-04 0.460 19,565 +0 0.00% 9,000
2025-07-07 2025-07-03 0.460 19,565 +0 0.00% 9,000
2025-07-04 2025-07-02 0.460 19,565 +0 0.00% 9,000
2025-07-03 2025-06-30 0.470 19,565 +0 0.00% 9,200
2025-07-02 2025-06-27 0.465 19,565 +0 0.00% 9,100
2025-06-30 2025-06-26 0.486 19,565 +0 0.00% 9,500
2025-06-27 2025-06-25 0.486 19,565 +0 0.00% 9,500
2025-06-26 2025-06-24 0.486 19,565 +0 0.00% 9,500
2025-06-25 2025-06-23 0.465 19,565 +0 0.00% 9,100
2025-06-24 2025-06-20 0.634 19,565 +0 0.00% 12,400
2025-06-23 2025-06-19 0.634 19,565 +0 0.00% 12,400
2025-06-20 2025-06-18 0.634 19,565 +0 0.00% 12,400
2025-06-19 2025-06-17 0.746 19,565 +0 0.00% 14,600
2025-06-18 2025-06-16 0.767 19,565 +0 0.00% 15,000
2025-06-17 2025-06-13 0.777 19,565 +0 0.00% 15,200
2025-06-16 2025-06-12 0.572 19,565 +0 0.00% 11,200
2025-06-13 2025-06-11 0.644 19,565 +0 0.00% 12,600
2025-06-12 2025-06-10 0.644 19,565 +0 0.00% 12,600
2025-06-11 2025-06-09 0.644 19,565 +0 0.00% 12,600
2025-06-10 2025-06-06 0.613 19,565 +0 0.00% 12,000
2025-06-09 2025-06-05 0.521 19,565 +0 0.00% 10,200
2025-06-06 2025-06-04 0.521 19,565 +0 0.00% 10,200
2025-06-05 2025-06-03 0.521 19,565 +0 0.00% 10,200
2025-06-04 2025-06-02 0.521 19,565 +0 0.00% 10,200
2025-06-03 2025-05-30 0.521 19,565 +0 0.00% 10,200
2025-06-02 2025-05-29 0.521 19,565 +0 0.00% 10,200
2025-05-30 2025-05-28 0.521 19,565 +0 0.00% 10,200
2025-05-29 2025-05-27 0.506 19,565 +0 0.00% 9,900
2025-05-28 2025-05-26 0.506 19,565 +0 0.00% 9,900
2025-05-27 2025-05-23 0.506 19,565 +0 0.00% 9,900
2025-05-26 2025-05-22 0.506 19,565 +0 0.00% 9,900
2025-05-23 2025-05-21 0.501 19,565 +0 0.00% 9,800
2025-05-22 2025-05-20 0.522 19,565 +0 0.00% 10,204
2025-05-21 2025-05-19 0.522 19,565 +391 0.00% 10,204
2025-05-20 2025-05-16 0.522 19,174 +0 0.00% 10,000
2025-05-19 2025-05-15 0.563 19,174 +0 0.00% 10,800
2025-05-16 2025-05-14 0.553 19,174 +0 0.00% 10,600
2025-05-15 2025-05-13 0.647 19,174 +0 0.00% 12,400
2025-05-14 2025-05-12 0.647 19,174 +0 0.00% 12,400
2025-05-13 2025-05-09 0.647 19,174 +0 0.00% 12,400
2025-05-12 2025-05-08 0.647 19,174 +0 0.00% 12,400
2025-05-09 2025-05-07 0.647 19,174 +0 0.00% 12,400
2025-05-08 2025-05-06 0.542 19,174 +0 0.00% 10,400
2025-05-07 2025-05-02 0.542 19,174 +0 0.00% 10,400
2025-05-06 2025-04-30 0.542 19,174 +0 0.00% 10,400
2025-05-02 2025-04-29 0.542 19,174 +0 0.00% 10,400
2025-04-30 2025-04-28 0.542 19,174 +0 0.00% 10,400
2025-04-29 2025-04-25 0.542 19,174 +0 0.00% 10,400
2025-04-28 2025-04-24 0.532 19,174 +0 0.00% 10,200
2025-04-25 2025-04-23 0.532 19,174 +0 0.00% 10,200
2025-04-24 2025-04-22 0.553 19,174 +0 0.00% 10,600
2025-04-23 2025-04-17 0.657 19,174 +0 0.00% 12,600
2025-04-22 2025-04-16 0.657 19,174 +0 0.00% 12,600
2025-04-17 2025-04-15 0.657 19,174 +0 0.00% 12,600
2025-04-16 2025-04-14 0.657 19,174 +0 0.00% 12,600
2025-04-15 2025-04-11 0.657 19,174 +0 0.00% 12,600
2025-04-14 2025-04-10 0.657 19,174 +0 0.00% 12,600
2025-04-11 2025-04-09 0.657 19,174 +0 0.00% 12,600
2025-04-10 2025-04-08 0.657 19,174 +0 0.00% 12,600
2025-04-09 2025-04-07 0.657 19,174 +0 0.00% 12,600
2025-04-08 2025-04-03 0.657 19,174 +0 0.00% 12,600
2025-04-07 2025-04-02 0.657 19,174 +0 0.00% 12,600
2025-04-03 2025-04-01 0.657 19,174 +0 0.00% 12,600
2025-04-02 2025-03-31 0.657 19,174 +0 0.00% 12,600
2025-04-01 2025-03-28 0.657 19,174 +0 0.00% 12,600
2025-03-31 2025-03-27 0.657 19,174 +0 0.00% 12,600
2025-03-28 2025-03-26 0.657 19,174 +0 0.00% 12,600
2025-03-27 2025-03-25 0.626 19,174 +0 0.00% 12,000
2025-03-26 2025-03-24 0.626 19,174 +0 0.00% 12,000
2025-03-25 2025-03-21 0.626 19,174 +0 0.00% 12,000
2025-03-24 2025-03-20 0.626 19,174 +0 0.00% 12,000
2025-03-21 2025-03-19 0.626 19,174 +0 0.00% 12,000
2025-03-20 2025-03-18 0.626 19,174 +0 0.00% 12,000
2025-03-19 2025-03-17 0.626 19,174 +0 0.00% 12,000
2025-03-18 2025-03-14 0.699 19,174 +0 0.00% 13,400
2025-03-17 2025-03-13 0.595 19,174 +0 0.00% 11,400
2025-03-14 2025-03-12 0.595 19,174 +0 0.00% 11,400
2025-03-13 2025-03-11 0.636 19,174 +0 0.00% 12,200
2025-03-12 2025-03-10 0.636 19,174 +0 0.00% 12,200
2025-03-11 2025-03-07 0.636 19,174 +0 0.00% 12,200
2025-03-10 2025-03-06 0.636 19,174 +0 0.00% 12,200
2025-03-07 2025-03-05 0.636 19,174 +0 0.00% 12,200
2025-03-06 2025-03-04 0.647 19,174 +0 0.00% 12,400
2025-03-05 2025-03-03 0.647 19,174 +0 0.00% 12,400
2025-03-04 2025-02-28 0.626 19,174 +0 0.00% 12,000
2025-03-03 2025-02-27 0.626 19,174 +0 0.00% 12,000
2025-02-28 2025-02-26 0.626 19,174 +0 0.00% 12,000
2025-02-27 2025-02-25 0.626 19,174 +0 0.00% 12,000
2025-02-26 2025-02-24 0.626 19,174 +0 0.00% 12,000
2025-02-25 2025-02-21 0.626 19,174 +0 0.00% 12,000
2025-02-24 2025-02-20 0.626 19,174 +0 0.00% 12,000
2025-02-21 2025-02-19 0.626 19,174 +0 0.00% 12,000
2025-02-20 2025-02-18 0.615 19,174 +0 0.00% 11,800
2025-02-19 2025-02-17 0.782 19,174 +0 0.00% 15,000
2025-02-18 2025-02-14 0.657 19,174 +0 0.00% 12,600
2025-02-17 2025-02-13 0.657 19,174 +0 0.00% 12,600
2025-02-14 2025-02-12 0.657 19,174 +0 0.00% 12,600
2025-02-13 2025-02-11 0.657 19,174 +0 0.00% 12,600
2025-02-12 2025-02-10 0.657 19,174 +0 0.00% 12,600
2025-02-11 2025-02-07 0.657 19,174 +0 0.00% 12,600
2025-02-10 2025-02-06 0.657 19,174 +0 0.00% 12,600
2025-02-07 2025-02-05 0.657 19,174 +0 0.00% 12,600
2025-02-06 2025-02-04 0.657 19,174 +0 0.00% 12,600
2025-02-05 2025-02-03 0.657 19,174 +0 0.00% 12,600
2025-02-04 2025-01-28 0.657 19,174 +0 0.00% 12,600
2025-02-03 2025-01-24 0.657 19,174 +0 0.00% 12,600
2025-01-27 2025-01-23 0.657 19,174 +0 0.00% 12,600
2025-01-24 2025-01-22 0.751 19,174 +0 0.00% 14,400
2025-01-23 2025-01-21 0.751 19,174 +0 0.00% 14,400
2025-01-22 2025-01-20 0.626 19,174 +0 0.00% 12,000
2025-01-21 2025-01-17 0.626 19,174 +0 0.00% 12,000
2025-01-20 2025-01-16 0.751 19,174 +0 0.00% 14,400
2025-01-17 2025-01-15 0.751 19,174 +0 0.00% 14,400
2025-01-16 2025-01-14 0.647 19,174 +0 0.00% 12,400
2025-01-15 2025-01-13 0.657 19,174 +0 0.00% 12,600
2025-01-14 2025-01-10 0.803 19,174 +0 0.00% 15,400
2025-01-13 2025-01-09 0.803 19,174 +0 0.00% 15,400
2025-01-10 2025-01-08 0.688 19,174 +0 0.00% 13,200
2025-01-09 2025-01-07 0.688 19,174 +0 0.00% 13,200
2025-01-08 2025-01-06 0.761 19,174 +0 0.00% 14,600
2025-01-07 2025-01-03 0.761 19,174 +0 0.00% 14,600
2025-01-06 2025-01-02 0.761 19,174 +0 0.00% 14,600
2025-01-03 2024-12-31 0.761 19,174 +0 0.00% 14,600
2025-01-02 2024-12-27 0.761 19,174 +0 0.00% 14,600
2024-12-30 2024-12-24 0.688 19,174 +0 0.00% 13,200
2024-12-27 2024-12-20 0.574 19,174 +0 0.00% 11,000
2024-12-23 2024-12-19 0.574 19,174 +0 0.00% 11,000
2024-12-20 2024-12-18 0.574 19,174 +0 0.00% 11,000
2024-12-19 2024-12-17 0.574 19,174 +0 0.00% 11,000
2024-12-18 2024-12-16 0.574 19,174 +0 0.00% 11,000
2024-12-17 2024-12-13 0.574 19,174 +0 0.00% 11,000
2024-12-16 2024-12-12 0.584 19,174 +0 0.00% 11,200
2024-12-13 2024-12-11 0.584 19,174 +0 0.00% 11,200
2024-12-12 2024-12-10 0.605 19,174 +0 0.00% 11,600
2024-12-11 2024-12-09 0.605 19,174 +0 0.00% 11,600
2024-12-10 2024-12-06 0.605 19,174 +0 0.00% 11,600
2024-12-09 2024-12-05 0.605 19,174 +0 0.00% 11,600
2024-12-06 2024-12-04 0.605 19,174 +0 0.00% 11,600
2024-12-05 2024-12-03 0.605 19,174 +0 0.00% 11,600
2024-12-04 2024-12-02 0.605 19,174 +0 0.00% 11,600
2024-12-03 2024-11-29 0.605 19,174 +0 0.00% 11,600
2024-12-02 2024-11-28 0.605 19,174 +0 0.00% 11,600
2024-11-29 2024-11-27 0.605 19,174 +0 0.00% 11,600
2024-11-28 2024-11-26 0.595 19,174 +0 0.00% 11,400
2024-11-27 2024-11-25 0.803 19,174 +0 0.00% 15,400
2024-11-26 2024-11-22 0.803 19,174 +0 0.00% 15,400
2024-11-25 2024-11-21 0.803 19,174 +0 0.00% 15,400
2024-11-22 2024-11-20 0.803 19,174 +0 0.00% 15,400
2024-11-21 2024-11-19 0.803 19,174 +0 0.00% 15,400
2024-11-20 2024-11-18 0.803 19,174 +0 0.00% 15,400
2024-11-19 2024-11-15 0.803 19,174 +0 0.00% 15,400
2024-11-18 2024-11-14 0.803 19,174 +0 0.00% 15,400
2024-11-15 2024-11-13 0.803 19,174 +0 0.00% 15,400
2024-11-14 2024-11-12 0.803 19,174 +0 0.00% 15,400
2024-11-13 2024-11-11 0.803 19,174 +0 0.00% 15,400
2024-11-12 2024-11-08 0.803 19,174 +0 0.00% 15,400
2024-11-11 2024-11-07 0.803 19,174 +0 0.00% 15,400
2024-11-08 2024-11-06 0.803 19,174 +0 0.00% 15,400
2024-11-07 2024-11-05 0.803 19,174 +0 0.00% 15,400
2024-11-06 2024-11-04 0.803 19,174 +0 0.00% 15,400
2024-11-05 2024-11-01 0.803 19,174 +0 0.00% 15,400
2024-11-04 2024-10-31 0.803 19,174 +0 0.00% 15,400
2024-11-01 2024-10-30 0.803 19,174 +0 0.00% 15,400
2024-10-31 2024-10-29 0.803 19,174 +0 0.00% 15,400
2024-10-30 2024-10-28 0.803 19,174 +0 0.00% 15,400
2024-10-29 2024-10-25 0.803 19,174 +0 0.00% 15,400
2024-10-28 2024-10-24 0.803 19,174 +0 0.00% 15,400
2024-10-25 2024-10-23 0.803 19,174 +0 0.00% 15,400
2024-10-24 2024-10-22 0.803 19,174 +0 0.00% 15,400
2024-10-23 2024-10-21 0.803 19,174 +0 0.00% 15,400
2024-10-22 2024-10-18 0.803 19,174 +0 0.00% 15,400
2024-10-21 2024-10-17 0.798 19,174 +0 0.00% 15,300
2024-10-18 2024-10-16 0.830 19,174 +0 0.00% 15,906
2024-10-17 2024-10-15 0.830 19,174 +369 0.00% 15,906
2024-10-16 2024-10-14 0.830 18,805 +0 0.00% 15,600
2024-10-15 2024-10-10 0.830 18,805 +0 0.00% 15,600
2024-10-14 2024-10-09 0.830 18,805 +0 0.00% 15,600
2024-10-10 2024-10-08 0.744 18,805 +0 0.00% 14,000
2024-10-09 2024-10-07 0.744 18,805 +0 0.00% 14,000
2024-10-08 2024-10-04 0.744 18,805 +0 0.00% 14,000
2024-10-07 2024-10-03 0.744 18,805 +0 0.00% 14,000
2024-10-04 2024-10-02 0.744 18,805 +0 0.00% 14,000
2024-10-03 2024-09-30 0.627 18,805 +0 0.00% 11,800
2024-10-02 2024-09-27 0.596 18,805 +0 0.00% 11,200
2024-09-30 2024-09-26 0.596 18,805 +0 0.00% 11,200
2024-09-27 2024-09-25 0.553 18,805 +0 0.00% 10,400
2024-09-26 2024-09-24 0.553 18,805 +0 0.00% 10,400
2024-09-25 2024-09-23 0.553 18,805 +0 0.00% 10,400
2024-09-24 2024-09-20 0.596 18,805 +0 0.00% 11,200
2024-09-23 2024-09-19 0.606 18,805 +0 0.00% 11,400
2024-09-20 2024-09-17 0.606 18,805 +0 0.00% 11,400
2024-09-19 2024-09-16 0.542 18,805 +0 0.00% 10,200
2024-09-17 2024-09-13 0.596 18,805 +0 0.00% 11,200
2024-09-16 2024-09-12 0.617 18,805 +0 0.00% 11,600
2024-09-13 2024-09-11 0.542 18,805 +0 0.00% 10,200
2024-09-12 2024-09-10 0.606 18,805 +0 0.00% 11,400
2024-09-11 2024-09-09 0.606 18,805 +0 0.00% 11,400
2024-09-10 2024-09-05 0.606 18,805 +0 0.00% 11,400
2024-09-09 2024-09-04 0.606 18,805 +0 0.00% 11,400
2024-09-05 2024-09-03 0.606 18,805 +0 0.00% 11,400
2024-09-04 2024-09-02 0.596 18,805 +0 0.00% 11,200
2024-09-03 2024-08-30 0.564 18,805 +0 0.00% 10,600
2024-09-02 2024-08-29 0.532 18,805 +0 0.00% 10,000
2024-08-30 2024-08-28 0.649 18,805 +0 0.00% 12,200
2024-08-29 2024-08-27 0.893 18,805 +0 0.00% 16,800
2024-08-28 2024-08-26 0.893 18,805 +0 0.00% 16,800
2024-08-27 2024-08-23 0.957 18,805 +0 0.00% 18,000
2024-08-26 2024-08-22 0.957 18,805 +0 0.00% 18,000
2024-08-23 2024-08-21 1.032 18,805 +0 0.00% 19,400
2024-08-22 2024-08-20 1.212 18,805 +0 0.00% 22,800
2024-08-21 2024-08-19 1.276 18,805 +0 0.00% 24,000
2024-08-20 2024-08-16 1.329 18,805 +0 0.00% 25,000
2024-08-19 2024-08-15 1.329 18,805 +0 0.00% 25,000
2024-08-16 2024-08-14 1.329 18,805 +0 0.00% 25,000
2024-08-15 2024-08-13 1.329 18,805 +0 0.00% 25,000
2024-08-14 2024-08-12 1.223 18,805 +0 0.00% 23,000
2024-08-13 2024-08-09 1.223 18,805 +0 0.00% 23,000
2024-08-12 2024-08-08 1.223 18,805 +0 0.00% 23,000
2024-08-09 2024-08-07 1.223 18,805 +0 0.00% 23,000
2024-08-08 2024-08-06 1.223 18,805 +0 0.00% 23,000
2024-08-07 2024-08-05 1.266 18,805 +0 0.00% 23,800
2024-08-06 2024-08-02 1.223 18,805 +0 0.00% 23,000
2024-08-05 2024-08-01 1.319 18,805 +0 0.00% 24,800
2024-08-02 2024-07-31 1.383 18,805 +0 0.00% 26,000
2024-08-01 2024-07-30 1.595 18,805 +0 0.00% 30,000
2024-07-31 2024-07-29 1.585 18,805 +0 0.00% 29,800
2024-07-30 2024-07-26 1.531 18,805 +0 0.00% 28,800
2024-07-29 2024-07-25 1.383 18,805 +0 0.00% 26,000
2024-07-26 2024-07-24 1.329 18,805 +0 0.00% 25,000
2024-07-25 2024-07-23 1.319 18,805 +0 0.00% 24,800
2024-07-24 2024-07-22 0.861 18,805 +0 0.00% 16,200
2024-07-23 2024-07-19 0.532 18,805 +0 0.00% 10,000
2024-07-22 2024-07-18 0.532 18,805 +0 0.00% 10,000
2024-07-19 2024-07-17 0.585 18,805 +0 0.00% 11,000
2024-07-18 2024-07-16 0.585 18,805 +0 0.00% 11,000
2024-07-17 2024-07-15 0.585 18,805 +0 0.00% 11,000
2024-07-16 2024-07-12 0.585 18,805 +0 0.00% 11,000
2024-07-15 2024-07-11 0.585 18,805 +0 0.00% 11,000
2024-07-12 2024-07-10 0.744 18,805 +0 0.00% 14,000
2024-07-11 2024-07-09 0.776 18,805 +0 0.00% 14,600
2024-07-10 2024-07-08 0.787 18,805 +0 0.00% 14,800
2024-07-09 2024-07-05 0.798 18,805 +0 0.00% 15,000
2024-07-08 2024-07-04 0.798 18,805 +0 0.00% 15,000
2024-07-05 2024-07-03 0.819 18,805 +0 0.00% 15,400
2024-07-04 2024-07-02 0.808 18,805 +0 0.00% 15,200
2024-07-03 2024-06-28 0.948 18,805 +0 0.00% 17,831
2024-07-02 2024-06-27 0.948 18,805 +0 0.00% 17,831
2024-06-28 2024-06-26 0.948 18,805 +0 0.00% 17,831
2024-06-27 2024-06-25 0.948 18,805 +0 0.00% 17,831
2024-06-26 2024-06-24 0.948 18,805 +0 0.00% 17,831
2024-06-25 2024-06-21 0.948 18,805 +0 0.00% 17,831
2024-06-24 2024-06-20 0.948 18,805 +0 0.00% 17,831
2024-06-21 2024-06-19 0.948 18,805 +0 0.00% 17,831
2024-06-20 2024-06-18 0.948 18,805 +0 0.00% 17,831
2024-06-19 2024-06-17 0.948 18,805 +0 0.00% 17,831
2024-06-18 2024-06-14 0.948 18,805 +0 0.00% 17,831
2024-06-17 2024-06-13 0.948 18,805 +0 0.00% 17,831
2024-06-14 2024-06-12 0.948 18,805 +0 0.00% 17,831
2024-06-13 2024-06-11 0.948 18,805 +0 0.00% 17,831
2024-06-12 2024-06-07 0.948 18,805 +0 0.00% 17,831
2024-06-11 2024-06-06 0.948 18,805 +0 0.00% 17,831
2024-06-07 2024-06-05 0.948 18,805 +0 0.00% 17,831
2024-06-06 2024-06-04 0.948 18,805 +0 0.00% 17,831
2024-06-05 2024-06-03 0.948 18,805 +0 0.00% 17,831
2024-06-04 2024-05-31 0.948 18,805 +0 0.00% 17,831
2024-06-03 2024-05-30 0.948 18,805 +0 0.00% 17,831
2024-05-31 2024-05-29 0.948 18,805 +0 0.00% 17,831
2024-05-30 2024-05-28 0.948 18,805 +0 0.00% 17,831
2024-05-29 2024-05-27 0.948 18,805 +0 0.00% 17,831
2024-05-28 2024-05-24 0.948 18,805 +0 0.00% 17,831
2024-05-27 2024-05-23 0.948 18,805 +0 0.00% 17,831
2024-05-24 2024-05-22 0.948 18,805 +0 0.00% 17,831
2024-05-23 2024-05-21 0.948 18,805 +0 0.00% 17,831
2024-05-22 2024-05-20 0.948 18,805 +0 0.00% 17,831
2024-05-21 2024-05-17 0.948 18,805 +0 0.00% 17,831
2024-05-20 2024-05-16 0.948 18,805 +2,142 0.00% 17,831
2024-05-17 2024-05-14 0.948 16,663 +0 0.00% 15,800
2024-05-16 2024-05-13 0.948 16,663 +0 0.00% 15,800
2024-05-14 2024-05-10 0.948 16,663 +0 0.00% 15,800
2024-05-13 2024-05-09 0.948 16,663 +0 0.00% 15,800
2024-05-10 2024-05-08 0.948 16,663 +0 0.00% 15,800
2024-05-09 2024-05-07 0.948 16,663 +0 0.00% 15,800
2024-05-08 2024-05-06 0.948 16,663 +0 0.00% 15,800
2024-05-07 2024-05-03 0.948 16,663 +0 0.00% 15,800
2024-05-06 2024-05-02 0.948 16,663 +0 0.00% 15,800
2024-05-03 2024-04-30 0.948 16,663 +0 0.00% 15,800
2024-05-02 2024-04-29 0.948 16,663 +0 0.00% 15,800
2024-04-30 2024-04-26 0.948 16,663 +0 0.00% 15,800
2024-04-29 2024-04-25 0.948 16,663 +0 0.00% 15,800
2024-04-26 2024-04-24 0.948 16,663 +0 0.00% 15,800
2024-04-25 2024-04-23 0.948 16,663 +0 0.00% 15,800
2024-04-24 2024-04-22 0.948 16,663 +0 0.00% 15,800
2024-04-23 2024-04-19 0.948 16,663 +0 0.00% 15,800
2024-04-22 2024-04-18 0.948 16,663 +0 0.00% 15,800
2024-04-19 2024-04-17 0.948 16,663 +0 0.00% 15,800
2024-04-18 2024-04-16 0.948 16,663 +0 0.00% 15,800
2024-04-17 2024-04-15 0.948 16,663 +0 0.00% 15,800
2024-04-16 2024-04-12 0.948 16,663 +0 0.00% 15,800
2024-04-15 2024-04-11 0.948 16,663 +0 0.00% 15,800
2024-04-12 2024-04-10 0.948 16,663 +0 0.00% 15,800
2024-04-11 2024-04-09 0.948 16,663 +0 0.00% 15,800
2024-04-10 2024-04-08 0.948 16,663 +0 0.00% 15,800
2024-04-09 2024-04-05 0.948 16,663 +0 0.00% 15,800
2024-04-08 2024-04-03 0.948 16,663 +0 0.00% 15,800
2024-04-05 2024-04-02 0.948 16,663 +0 0.00% 15,800
2024-04-03 2024-03-28 0.948 16,663 +0 0.00% 15,800
2024-04-02 2024-03-27 0.960 16,663 +0 0.00% 16,000
2024-03-28 2024-03-26 0.972 16,663 +0 0.00% 16,200
2024-03-27 2024-03-25 0.984 16,663 +0 0.00% 16,400
2024-03-26 2024-03-22 0.996 16,663 +0 0.00% 16,600
2024-03-25 2024-03-21 1.008 16,663 +0 0.00% 16,800
2024-03-22 2024-03-20 1.020 16,663 +0 0.00% 17,000
2024-03-21 2024-03-19 1.032 16,663 +0 0.00% 17,200
2024-03-20 2024-03-18 1.188 16,663 +0 0.00% 19,800
2024-03-19 2024-03-15 1.020 16,663 +0 0.00% 17,000
2024-03-18 2024-03-14 1.080 16,663 +0 0.00% 18,000
2024-03-15 2024-03-13 1.128 16,663 +0 0.00% 18,800
2024-03-14 2024-03-12 1.308 16,663 +0 0.00% 21,800
2024-03-13 2024-03-11 1.044 16,663 +0 0.00% 17,400
2024-03-12 2024-03-08 1.044 16,663 +0 0.00% 17,400
2024-03-11 2024-03-07 1.488 16,663 +0 0.00% 24,800
2024-03-08 2024-03-06 0.984 16,663 +0 0.00% 16,400
2024-03-07 2024-03-05 0.984 16,663 +0 0.00% 16,400
2024-03-06 2024-03-04 0.984 16,663 +0 0.00% 16,400
2024-03-05 2024-03-01 0.972 16,663 +0 0.00% 16,200
2024-03-04 2024-02-29 0.972 16,663 +0 0.00% 16,200
2024-03-01 2024-02-28 0.900 16,663 +0 0.00% 15,000
2024-02-29 2024-02-27 0.912 16,663 +0 0.00% 15,200
2024-02-28 2024-02-26 0.900 16,663 +0 0.00% 15,000
2024-02-27 2024-02-23 0.900 16,663 +0 0.00% 15,000
2024-02-26 2024-02-22 0.900 16,663 +0 0.00% 15,000
2024-02-23 2024-02-21 1.080 16,663 +0 0.00% 18,000
2024-02-22 2024-02-20 1.080 16,663 +0 0.00% 18,000
2024-02-21 2024-02-19 1.080 16,663 +0 0.00% 18,000
2024-02-20 2024-02-16 1.080 16,663 +0 0.00% 18,000
2024-02-19 2024-02-15 1.044 16,663 +0 0.00% 17,400
2024-02-16 2024-02-14 1.044 16,663 +0 0.00% 17,400
2024-02-15 2024-02-09 1.044 16,663 +0 0.00% 17,400
2024-02-14 2024-02-07 1.068 16,663 +0 0.00% 17,800
2024-02-08 2024-02-06 1.080 16,663 +0 0.00% 18,000
2024-02-07 2024-02-05 1.080 16,663 +0 0.00% 18,000
2024-02-06 2024-02-02 1.092 16,663 +0 0.00% 18,200
2024-02-05 2024-02-01 1.104 16,663 +0 0.00% 18,400
2024-02-02 2024-01-31 1.116 16,663 +0 0.00% 18,600
2024-02-01 2024-01-30 1.128 16,663 +0 0.00% 18,800
2024-01-31 2024-01-29 1.140 16,663 +0 0.00% 19,000
2024-01-30 2024-01-26 1.152 16,663 +0 0.00% 19,200
2024-01-29 2024-01-25 1.140 16,663 +0 0.00% 19,000
2024-01-26 2024-01-24 1.116 16,663 +0 0.00% 18,600
2024-01-25 2024-01-23 1.128 16,663 +0 0.00% 18,800
2024-01-24 2024-01-22 1.140 16,663 +0 0.00% 19,000
2024-01-23 2024-01-19 1.140 16,663 +0 0.00% 19,000
2024-01-22 2024-01-18 1.140 16,663 +0 0.00% 19,000
2024-01-19 2024-01-17 1.152 16,663 +0 0.00% 19,200
2024-01-18 2024-01-16 1.164 16,663 +0 0.00% 19,400
2024-01-17 2024-01-15 1.176 16,663 +0 0.00% 19,600
2024-01-16 2024-01-12 1.188 16,663 +0 0.00% 19,800
2024-01-15 2024-01-11 1.200 16,663 +0 0.00% 20,000
2024-01-12 2024-01-10 1.200 16,663 +0 0.00% 20,000
2024-01-11 2024-01-09 1.200 16,663 +0 0.00% 20,000
2024-01-10 2024-01-08 1.200 16,663 +0 0.00% 20,000
2024-01-09 2024-01-05 1.200 16,663 +0 0.00% 20,000
2024-01-08 2024-01-04 1.200 16,663 +0 0.00% 20,000
2024-01-05 2024-01-03 1.200 16,663 +0 0.00% 20,000
2024-01-04 2024-01-02 1.200 16,663 +0 0.00% 20,000
2024-01-03 2023-12-29 1.200 16,663 +0 0.00% 20,000
2024-01-02 2023-12-28 1.200 16,663 +0 0.00% 20,000
2023-12-29 2023-12-27 1.200 16,663 +0 0.00% 20,000
2023-12-28 2023-12-22 1.200 16,663 +0 0.00% 20,000
2023-12-27 2023-12-21 1.200 16,663 +0 0.00% 20,000
2023-12-22 2023-12-20 1.200 16,663 +0 0.00% 20,000
2023-12-21 2023-12-19 1.200 16,663 +0 0.00% 20,000
2023-12-20 2023-12-18 1.200 16,663 +0 0.00% 20,000
2023-12-19 2023-12-15 1.200 16,663 +0 0.00% 20,000
2023-12-18 2023-12-14 1.200 16,663 +0 0.00% 20,000
2023-12-15 2023-12-13 1.200 16,663 +0 0.00% 20,000
2023-12-14 2023-12-12 1.200 16,663 +0 0.00% 20,000
2023-12-13 2023-12-11 1.200 16,663 +0 0.00% 20,000
2023-12-12 2023-12-08 1.500 16,663 +0 0.00% 25,000
2023-12-11 2023-12-07 1.500 16,663 +0 0.00% 25,000
2023-12-08 2023-12-06 1.500 16,663 +0 0.00% 25,000
2023-12-07 2023-12-05 1.500 16,663 +0 0.00% 25,000
2023-12-06 2023-12-04 1.620 16,663 +0 0.00% 27,000
2023-12-05 2023-12-01 1.788 16,663 +0 0.00% 29,800
2023-12-04 2023-11-30 1.860 16,663 +0 0.00% 31,000
2023-12-01 2023-11-29 2.028 16,663 +0 0.00% 33,800
2023-11-30 2023-11-28 2.100 16,663 +0 0.00% 35,000
2023-11-29 2023-11-27 2.052 16,663 +0 0.00% 34,200
2023-11-28 2023-11-24 1.536 16,663 +0 0.00% 25,600
2023-11-27 2023-11-23 1.536 16,663 +0 0.00% 25,600
2023-11-24 2023-11-22 1.560 16,663 +0 0.00% 26,000
2023-11-23 2023-11-21 1.560 16,663 +0 0.00% 26,000
2023-11-22 2023-11-20 1.560 16,663 +0 0.00% 26,000
2023-11-21 2023-11-17 1.560 16,663 +0 0.00% 26,000
2023-11-20 2023-11-16 1.560 16,663 +0 0.00% 26,000
2023-11-17 2023-11-15 1.620 16,663 +0 0.00% 27,000
2023-11-16 2023-11-14 1.704 16,663 +0 0.00% 28,400
2023-11-15 2023-11-13 1.896 16,663 +0 0.00% 31,600
2023-11-14 2023-11-10 1.896 16,663 +0 0.00% 31,600
2023-11-13 2023-11-09 2.100 16,663 +0 0.00% 35,000
2023-11-10 2023-11-08 2.124 16,663 +0 0.00% 35,400
2023-11-09 2023-11-07 2.124 16,663 +0 0.00% 35,400
2023-11-08 2023-11-06 2.124 16,663 +0 0.00% 35,400
2023-11-07 2023-11-03 2.329 16,663 +0 0.00% 38,800
2023-11-06 2023-11-02 2.353 16,663 +0 0.00% 39,200
2023-11-03 2023-11-01 2.377 16,663 +0 0.00% 39,600
2023-11-02 2023-10-31 2.401 16,663 +0 0.00% 40,000
2023-11-01 2023-10-30 2.461 16,663 +0 0.00% 41,000
2023-10-31 2023-10-27 2.521 16,663 +0 0.00% 42,000
2023-10-30 2023-10-26 2.521 16,663 +0 0.00% 42,000
2023-10-27 2023-10-25 2.581 16,663 +0 0.00% 43,000
2023-10-26 2023-10-24 2.581 16,663 +0 0.00% 43,000
2023-10-25 2023-10-20 2.581 16,663 +0 0.00% 43,000
2023-10-24 2023-10-19 2.641 16,663 +0 0.00% 44,000
2023-10-20 2023-10-18 2.701 16,663 +0 0.00% 45,000
2023-10-19 2023-10-17 2.761 16,663 +0 0.00% 46,000
2023-10-18 2023-10-16 2.821 16,663 +0 0.00% 47,001
2023-10-17 2023-10-13 2.881 16,663 +0 0.00% 48,001
2023-10-16 2023-10-12 2.941 16,663 +0 0.00% 49,001
2023-10-13 2023-10-11 3.001 16,663 +0 0.00% 50,001
2023-10-12 2023-10-10 3.061 16,663 +0 0.00% 51,001
2023-10-11 2023-10-09 3.121 16,663 +0 0.00% 52,001
2023-10-10 2023-10-06 3.181 16,663 +0 0.00% 53,001
2023-10-09 2023-10-05 3.241 16,663 +0 0.00% 54,001
2023-10-06 2023-10-04 3.301 16,663 +0 0.00% 55,001
2023-10-05 2023-10-03 3.301 16,663 +0 0.00% 55,001
2023-10-04 2023-09-29 3.301 16,663 +0 0.00% 55,001
2023-10-03 2023-09-28 3.361 16,663 +0 0.00% 56,001
2023-09-29 2023-09-27 3.397 16,663 +0 0.00% 56,601
2023-09-28 2023-09-26 3.397 16,663 +0 0.00% 56,601
2023-09-27 2023-09-25 3.397 16,663 +0 0.00% 56,601
2023-09-26 2023-09-22 3.397 16,663 +0 0.00% 56,601
2023-09-25 2023-09-21 3.397 16,663 +0 0.00% 56,601
2023-09-22 2023-09-20 3.397 16,663 +0 0.00% 56,601
2023-09-21 2023-09-19 3.397 16,663 +0 0.00% 56,601
2023-09-20 2023-09-18 3.397 16,663 +0 0.00% 56,601
2023-09-19 2023-09-15 3.397 16,663 +0 0.00% 56,601
2023-09-18 2023-09-14 3.397 16,663 +0 0.00% 56,601
2023-09-15 2023-09-13 3.397 16,663 +0 0.00% 56,601
2023-09-14 2023-09-12 3.397 16,663 +0 0.00% 56,601
2023-09-13 2023-09-11 3.397 16,663 +0 0.00% 56,601
2023-09-12 2023-09-07 3.397 16,663 +0 0.00% 56,601
2023-09-11 2023-09-06 3.445 16,663 +0 0.00% 57,403
2023-09-07 2023-09-05 3.445 16,663 +117 0.00% 57,403
2023-09-06 2023-09-04 3.445 16,546 +0 0.00% 57,000
2023-09-05 2023-08-31 3.445 16,546 +0 0.00% 57,000
2023-09-04 2023-08-30 3.445 16,546 +0 0.00% 57,000
2023-08-31 2023-08-29 3.445 16,546 +0 0.00% 57,000
2023-08-30 2023-08-28 3.445 16,546 +0 0.00% 57,000
2023-08-29 2023-08-25 3.445 16,546 +0 0.00% 57,000
2023-08-28 2023-08-24 3.445 16,546 +0 0.00% 57,000
2023-08-25 2023-08-23 3.445 16,546 +0 0.00% 57,000
2023-08-24 2023-08-22 3.445 16,546 +0 0.00% 57,000
2023-08-23 2023-08-21 3.445 16,546 +0 0.00% 57,000
2023-08-22 2023-08-18 3.445 16,546 +0 0.00% 57,000
2023-08-21 2023-08-17 3.445 16,546 +0 0.00% 57,000
2023-08-18 2023-08-16 3.264 16,546 +0 0.00% 54,000
2023-08-17 2023-08-15 3.264 16,546 +0 0.00% 54,000
2023-08-16 2023-08-14 3.264 16,546 +0 0.00% 54,000
2023-08-15 2023-08-11 3.264 16,546 +0 0.00% 54,000
2023-08-14 2023-08-10 3.264 16,546 +0 0.00% 54,000
2023-08-11 2023-08-09 3.264 16,546 +0 0.00% 54,000
2023-08-10 2023-08-08 3.264 16,546 +0 0.00% 54,000
2023-08-09 2023-08-07 3.264 16,546 +0 0.00% 54,000
2023-08-08 2023-08-04 3.070 16,546 +0 0.00% 50,800
2023-08-07 2023-08-03 3.070 16,546 +0 0.00% 50,800
2023-08-04 2023-08-02 3.070 16,546 +0 0.00% 50,800
2023-08-03 2023-08-01 3.070 16,546 +0 0.00% 50,800
2023-08-02 2023-07-31 3.070 16,546 +0 0.00% 50,800
2023-08-01 2023-07-28 3.070 16,546 +0 0.00% 50,800
2023-07-31 2023-07-27 3.070 16,546 +0 0.00% 50,800
2023-07-28 2023-07-26 3.070 16,546 +0 0.00% 50,800
2023-07-27 2023-07-25 3.070 16,546 +0 0.00% 50,800
2023-07-26 2023-07-24 3.070 16,546 +0 0.00% 50,800
2023-07-25 2023-07-21 3.070 16,546 +0 0.00% 50,800
2023-07-24 2023-07-20 3.070 16,546 +0 0.00% 50,800
2023-07-21 2023-07-19 3.070 16,546 +0 0.00% 50,800
2023-07-20 2023-07-18 3.070 16,546 +0 0.00% 50,800
2023-07-19 2023-07-14 3.070 16,546 +0 0.00% 50,800
2023-07-18 2023-07-13 3.070 16,546 +0 0.00% 50,800
2023-07-14 2023-07-12 3.070 16,546 +0 0.00% 50,800
2023-07-13 2023-07-11 3.070 16,546 +0 0.00% 50,800
2023-07-12 2023-07-10 3.070 16,546 +0 0.00% 50,800
2023-07-11 2023-07-07 3.070 16,546 +0 0.00% 50,800
2023-07-10 2023-07-06 3.070 16,546 +0 0.00% 50,800
2023-07-07 2023-07-05 3.070 16,546 +0 0.00% 50,800
2023-07-06 2023-07-04 3.143 16,546 +0 0.00% 52,000
2023-07-05 2023-07-03 3.143 16,546 +0 0.00% 52,000
2023-07-04 2023-06-30 3.119 16,546 +0 0.00% 51,600
2023-07-03 2023-06-29 3.119 16,546 +0 0.00% 51,600
2023-06-30 2023-06-28 3.119 16,546 +0 0.00% 51,600
2023-06-29 2023-06-27 3.119 16,546 +0 0.00% 51,600
2023-06-28 2023-06-26 3.119 16,546 +0 0.00% 51,600
2023-06-27 2023-06-23 3.119 16,546 +0 0.00% 51,600
2023-06-26 2023-06-21 3.119 16,546 +0 0.00% 51,600
2023-06-23 2023-06-20 3.119 16,546 +0 0.00% 51,600
2023-06-21 2023-06-19 3.119 16,546 +0 0.00% 51,600
2023-06-20 2023-06-16 3.119 16,546 +0 0.00% 51,600
2023-06-19 2023-06-15 3.119 16,546 +0 0.00% 51,600
2023-06-16 2023-06-14 3.119 16,546 +0 0.00% 51,600
2023-06-15 2023-06-13 3.119 16,546 +0 0.00% 51,600
2023-06-14 2023-06-12 3.119 16,546 +0 0.00% 51,600
2023-06-13 2023-06-09 3.119 16,546 +0 0.00% 51,600
2023-06-12 2023-06-08 3.119 16,546 +0 0.00% 51,600
2023-06-09 2023-06-07 3.119 16,546 +0 0.00% 51,600
2023-06-08 2023-06-06 3.119 16,546 +0 0.00% 51,600
2023-06-07 2023-06-05 3.119 16,546 +0 0.00% 51,600
2023-06-06 2023-06-02 3.119 16,546 +0 0.00% 51,600
2023-06-05 2023-06-01 3.119 16,546 +0 0.00% 51,600
2023-06-02 2023-05-31 3.119 16,546 +0 0.00% 51,600
2023-06-01 2023-05-30 3.119 16,546 +0 0.00% 51,600
2023-05-31 2023-05-29 3.119 16,546 +0 0.00% 51,600
2023-05-30 2023-05-25 3.119 16,546 +0 0.00% 51,600
2023-05-29 2023-05-24 3.119 16,546 +0 0.00% 51,600
2023-05-25 2023-05-23 3.119 16,546 +0 0.00% 51,600
2023-05-24 2023-05-22 3.315 16,546 +0 0.00% 54,850
2023-05-23 2023-05-19 3.315 16,546 +498 0.00% 54,850
2023-05-22 2023-05-18 3.315 16,048 +0 0.00% 53,199
2023-05-19 2023-05-17 3.315 16,048 +0 0.00% 53,199
2023-05-18 2023-05-16 3.315 16,048 +0 0.00% 53,199
2023-05-17 2023-05-15 3.278 16,048 +0 0.00% 52,599
2023-05-16 2023-05-12 3.278 16,048 +0 0.00% 52,599
2023-05-15 2023-05-11 3.290 16,048 +0 0.00% 52,799
2023-05-12 2023-05-10 3.303 16,048 +0 0.00% 52,999
2023-05-11 2023-05-09 3.365 16,048 +0 0.00% 53,999
2023-05-10 2023-05-08 3.365 16,048 +0 0.00% 53,999
2023-05-09 2023-05-05 3.365 16,048 +0 0.00% 53,999
2023-05-08 2023-05-04 3.303 16,048 +0 0.00% 52,999
2023-05-05 2023-05-03 3.240 16,048 +0 0.00% 51,999
2023-05-04 2023-05-02 3.240 16,048 +0 0.00% 51,999
2023-05-03 2023-04-28 2.979 16,048 +0 0.00% 47,799
2023-05-02 2023-04-27 2.979 16,048 +0 0.00% 47,799
2023-04-28 2023-04-26 2.979 16,048 +0 0.00% 47,799
2023-04-27 2023-04-25 2.979 16,048 +0 0.00% 47,799
2023-04-26 2023-04-24 2.979 16,048 +0 0.00% 47,799
2023-04-25 2023-04-21 2.979 16,048 +0 0.00% 47,799
2023-04-24 2023-04-20 2.979 16,048 +0 0.00% 47,799
2023-04-21 2023-04-19 2.979 16,048 +0 0.00% 47,799
2023-04-20 2023-04-18 2.979 16,048 +0 0.00% 47,799
2023-04-19 2023-04-17 2.979 16,048 +0 0.00% 47,799
2023-04-18 2023-04-14 2.979 16,048 +0 0.00% 47,799
2023-04-17 2023-04-13 2.979 16,048 +0 0.00% 47,799
2023-04-14 2023-04-12 2.979 16,048 +0 0.00% 47,799
2023-04-13 2023-04-11 2.979 16,048 +0 0.00% 47,799
2023-04-12 2023-04-06 2.979 16,048 +0 0.00% 47,799
2023-04-11 2023-04-04 2.979 16,048 +0 0.00% 47,799
2023-04-06 2023-04-03 2.979 16,048 +0 0.00% 47,799
2023-04-04 2023-03-31 2.979 16,048 +0 0.00% 47,799
2023-04-03 2023-03-30 2.979 16,048 +0 0.00% 47,799
2023-03-31 2023-03-29 2.979 16,048 +0 0.00% 47,799
2023-03-30 2023-03-28 2.979 16,048 +0 0.00% 47,799
2023-03-29 2023-03-27 2.991 16,048 +0 0.00% 47,999
2023-03-28 2023-03-24 2.991 16,048 +0 0.00% 47,999
2023-03-27 2023-03-23 2.991 16,048 +0 0.00% 47,999
2023-03-24 2023-03-22 2.991 16,048 +0 0.00% 47,999
2023-03-23 2023-03-21 2.991 16,048 +0 0.00% 47,999
2023-03-22 2023-03-20 2.991 16,048 +0 0.00% 47,999
2023-03-21 2023-03-17 3.078 16,048 +0 0.00% 49,399
2023-03-20 2023-03-16 3.078 16,048 +0 0.00% 49,399
2023-03-17 2023-03-15 3.078 16,048 +0 0.00% 49,399
2023-03-16 2023-03-14 3.078 16,048 +0 0.00% 49,399
2023-03-15 2023-03-13 3.078 16,048 +0 0.00% 49,399
2023-03-14 2023-03-10 3.078 16,048 +0 0.00% 49,399
2023-03-13 2023-03-09 3.078 16,048 +0 0.00% 49,399
2023-03-10 2023-03-08 3.078 16,048 +0 0.00% 49,399
2023-03-09 2023-03-07 3.078 16,048 +0 0.00% 49,399
2023-03-08 2023-03-06 3.078 16,048 +0 0.00% 49,399
2023-03-07 2023-03-03 3.078 16,048 +0 0.00% 49,399
2023-03-06 2023-03-02 3.078 16,048 +0 0.00% 49,399
2023-03-03 2023-03-01 3.078 16,048 +0 0.00% 49,399
2023-03-02 2023-02-28 3.078 16,048 +0 0.00% 49,399
2023-03-01 2023-02-27 3.078 16,048 +0 0.00% 49,399
2023-02-28 2023-02-24 3.078 16,048 +0 0.00% 49,399
2023-02-27 2023-02-23 3.078 16,048 +0 0.00% 49,399
2023-02-24 2023-02-22 3.078 16,048 +0 0.00% 49,399
2023-02-23 2023-02-21 3.078 16,048 +0 0.00% 49,399
2023-02-22 2023-02-20 3.078 16,048 +0 0.00% 49,399
2023-02-21 2023-02-17 3.078 16,048 +0 0.00% 49,399
2023-02-20 2023-02-16 3.078 16,048 +0 0.00% 49,399
2023-02-17 2023-02-15 3.078 16,048 +0 0.00% 49,399
2023-02-16 2023-02-14 3.078 16,048 +0 0.00% 49,399
2023-02-15 2023-02-13 3.078 16,048 +0 0.00% 49,399
2023-02-14 2023-02-10 3.078 16,048 +0 0.00% 49,399
2023-02-13 2023-02-09 3.053 16,048 +0 0.00% 48,999
2023-02-10 2023-02-08 3.365 16,048 +0 0.00% 53,999
2023-02-09 2023-02-07 3.365 16,048 +0 0.00% 53,999
2023-02-08 2023-02-06 3.365 16,048 +0 0.00% 53,999
2023-02-07 2023-02-03 3.365 16,048 +0 0.00% 53,999
2023-02-06 2023-02-02 3.365 16,048 +0 0.00% 53,999
2023-02-03 2023-02-01 3.365 16,048 +0 0.00% 53,999
2023-02-02 2023-01-31 3.365 16,048 +0 0.00% 53,999
2023-02-01 2023-01-30 3.365 16,048 +0 0.00% 53,999
2023-01-31 2023-01-27 3.427 16,048 +0 0.00% 54,999
2023-01-30 2023-01-26 3.427 16,048 +0 0.00% 54,999
2023-01-27 2023-01-20 3.427 16,048 +0 0.00% 54,999
2023-01-26 2023-01-19 3.427 16,048 +0 0.00% 54,999
2023-01-20 2023-01-18 3.427 16,048 +0 0.00% 54,999
2023-01-19 2023-01-17 3.427 16,048 +0 0.00% 54,999
2023-01-18 2023-01-16 3.427 16,048 +0 0.00% 54,999
2023-01-17 2023-01-13 3.489 16,048 +0 0.00% 55,999
2023-01-16 2023-01-12 3.489 16,048 +0 0.00% 55,999
2023-01-13 2023-01-11 3.614 16,048 +0 0.00% 57,999
2023-01-12 2023-01-10 3.739 16,048 +0 0.00% 59,999
2023-01-11 2023-01-09 3.739 16,048 +0 0.00% 59,999
2023-01-10 2023-01-06 3.739 16,048 +0 0.00% 59,999
2023-01-09 2023-01-05 3.739 16,048 +0 0.00% 59,999
2023-01-06 2023-01-04 3.739 16,048 +0 0.00% 59,999
2023-01-05 2023-01-03 3.739 16,048 +0 0.00% 59,999
2023-01-04 2022-12-30 3.739 16,048 +0 0.00% 59,999
2023-01-03 2022-12-29 3.739 16,048 +0 0.00% 59,999
2022-12-30 2022-12-28 3.739 16,048 +0 0.00% 59,999
2022-12-29 2022-12-23 3.739 16,048 +0 0.00% 59,999
2022-12-28 2022-12-22 3.739 16,048 +0 0.00% 59,999
2022-12-23 2022-12-21 3.739 16,048 +0 0.00% 59,999
2022-12-22 2022-12-20 3.739 16,048 +0 0.00% 59,999
2022-12-21 2022-12-19 3.739 16,048 +0 0.00% 59,999
2022-12-20 2022-12-16 3.739 16,048 +0 0.00% 59,999
2022-12-19 2022-12-15 3.639 16,048 +0 0.00% 58,399
2022-12-16 2022-12-14 3.639 16,048 +0 0.00% 58,399
2022-12-15 2022-12-13 3.639 16,048 +0 0.00% 58,399
2022-12-14 2022-12-12 3.639 16,048 +0 0.00% 58,399
2022-12-13 2022-12-09 3.639 16,048 +0 0.00% 58,399
2022-12-12 2022-12-08 3.639 16,048 +0 0.00% 58,399
2022-12-09 2022-12-07 3.639 16,048 +0 0.00% 58,399
2022-12-08 2022-12-06 3.639 16,048 +0 0.00% 58,399
2022-12-07 2022-12-05 3.639 16,048 +0 0.00% 58,399
2022-12-06 2022-12-02 3.639 16,048 +0 0.00% 58,399
2022-12-05 2022-12-01 3.639 16,048 +0 0.00% 58,399
2022-12-02 2022-11-30 3.639 16,048 +0 0.00% 58,399
2022-12-01 2022-11-29 3.639 16,048 +0 0.00% 58,399
2022-11-30 2022-11-28 3.639 16,048 +0 0.00% 58,399
2022-11-29 2022-11-25 3.240 16,048 +0 0.00% 51,999
2022-11-28 2022-11-24 3.240 16,048 +0 0.00% 51,999
2022-11-25 2022-11-23 3.240 16,048 +0 0.00% 51,999
2022-11-24 2022-11-22 3.240 16,048 +0 0.00% 51,999
2022-11-23 2022-11-21 3.240 16,048 +0 0.00% 51,999
2022-11-22 2022-11-18 3.240 16,048 +0 0.00% 51,999
2022-11-21 2022-11-17 3.614 16,048 +0 0.00% 57,999
2022-11-18 2022-11-16 3.614 16,048 +0 0.00% 57,999
2022-11-17 2022-11-15 3.739 16,048 +0 0.00% 59,999
2022-11-16 2022-11-14 3.739 16,048 +0 0.00% 59,999
2022-11-15 2022-11-11 3.739 16,048 +0 0.00% 59,999
2022-11-14 2022-11-10 3.739 16,048 +0 0.00% 59,999
2022-11-11 2022-11-09 3.739 16,048 +0 0.00% 59,999
2022-11-10 2022-11-08 3.739 16,048 +0 0.00% 59,999
2022-11-09 2022-11-07 3.739 16,048 +0 0.00% 59,999
2022-11-08 2022-11-04 3.739 16,048 +0 0.00% 59,999
2022-11-07 2022-11-03 3.739 16,048 +0 0.00% 59,999
2022-11-04 2022-11-02 3.739 16,048 +0 0.00% 59,999
2022-11-03 2022-11-01 3.739 16,048 +0 0.00% 59,999
2022-11-02 2022-10-31 3.739 16,048 +0 0.00% 59,999
2022-11-01 2022-10-28 3.739 16,048 +0 0.00% 59,999
2022-10-31 2022-10-27 3.739 16,048 +0 0.00% 59,999
2022-10-28 2022-10-26 3.739 16,048 +0 0.00% 59,999
2022-10-27 2022-10-25 3.863 16,048 +0 0.00% 61,999
2022-10-26 2022-10-24 3.863 16,048 +0 0.00% 61,999
2022-10-25 2022-10-21 3.863 16,048 +0 0.00% 61,999
2022-10-24 2022-10-20 3.863 16,048 +0 0.00% 61,999
2022-10-21 2022-10-19 3.863 16,048 +0 0.00% 61,999
2022-10-20 2022-10-18 3.863 16,048 +0 0.00% 61,999
2022-10-19 2022-10-17 3.863 16,048 +0 0.00% 61,999
2022-10-18 2022-10-14 3.863 16,048 +0 0.00% 61,999
2022-10-17 2022-10-13 3.863 16,048 +0 0.00% 61,999
2022-10-14 2022-10-12 3.863 16,048 +0 0.00% 61,999
2022-10-13 2022-10-11 3.863 16,048 +0 0.00% 61,999
2022-10-12 2022-10-10 3.863 16,048 +0 0.00% 61,999
2022-10-11 2022-10-07 3.739 16,048 +0 0.00% 59,999
2022-10-10 2022-10-06 3.863 16,048 +0 0.00% 61,999
2022-10-07 2022-10-05 3.863 16,048 +0 0.00% 61,999
2022-10-06 2022-10-03 3.863 16,048 +0 0.00% 61,999
2022-10-05 2022-09-30 3.739 16,048 +0 0.00% 59,999
2022-10-03 2022-09-29 3.739 16,048 +0 0.00% 59,999
2022-09-30 2022-09-28 3.676 16,048 +0 0.00% 58,999
2022-09-29 2022-09-27 3.676 16,048 +0 0.00% 58,999
2022-09-28 2022-09-26 3.676 16,048 +0 0.00% 58,999
2022-09-27 2022-09-23 3.676 16,048 +0 0.00% 58,999
2022-09-26 2022-09-22 3.676 16,048 +0 0.00% 58,999
2022-09-23 2022-09-21 3.739 16,048 +0 0.00% 59,999
2022-09-22 2022-09-20 3.863 16,048 +0 0.00% 61,999
2022-09-21 2022-09-19 3.813 16,048 +0 0.00% 61,199
2022-09-20 2022-09-16 3.813 16,048 +0 0.00% 61,199
2022-09-19 2022-09-15 3.813 16,048 +0 0.00% 61,199
2022-09-16 2022-09-14 3.813 16,048 +0 0.00% 61,199
2022-09-15 2022-09-13 3.813 16,048 +0 0.00% 61,199
2022-09-14 2022-09-09 3.813 16,048 +0 0.00% 61,199
2022-09-13 2022-09-08 3.914 16,048 +0 0.00% 62,809
2022-09-09 2022-09-07 3.914 16,048 +207 0.00% 62,809
2022-09-08 2022-09-06 3.914 15,841 +0 0.00% 61,999
2022-09-07 2022-09-05 3.914 15,841 +0 0.00% 61,999
2022-09-06 2022-09-02 3.674 15,841 +0 0.00% 58,199
2022-09-05 2022-09-01 3.674 15,841 +0 0.00% 58,199
2022-09-02 2022-08-31 3.914 15,841 +0 0.00% 61,999
2022-09-01 2022-08-30 3.914 15,841 +0 0.00% 61,999
2022-08-31 2022-08-29 3.851 15,841 +0 0.00% 60,999
2022-08-30 2022-08-26 3.851 15,841 +0 0.00% 60,999
2022-08-29 2022-08-25 3.977 15,841 +0 0.00% 62,999
2022-08-26 2022-08-24 3.977 15,841 +0 0.00% 62,999
2022-08-25 2022-08-23 3.863 15,841 +0 0.00% 61,199
2022-08-24 2022-08-22 3.863 15,841 +0 0.00% 61,199
2022-08-23 2022-08-19 3.598 15,841 +0 0.00% 56,999
2022-08-22 2022-08-18 3.598 15,841 +0 0.00% 56,999
2022-08-19 2022-08-17 3.661 15,841 +0 0.00% 57,999
2022-08-18 2022-08-16 3.661 15,841 +0 0.00% 57,999
2022-08-17 2022-08-15 3.661 15,841 +0 0.00% 57,999
2022-08-16 2022-08-12 3.788 15,841 +0 0.00% 59,999
2022-08-15 2022-08-11 3.788 15,841 +0 0.00% 59,999
2022-08-12 2022-08-10 3.788 15,841 +0 0.00% 59,999
2022-08-11 2022-08-09 3.535 15,841 +0 0.00% 55,999
2022-08-10 2022-08-08 3.535 15,841 +0 0.00% 55,999
2022-08-09 2022-08-05 3.535 15,841 +0 0.00% 55,999
2022-08-08 2022-08-04 3.535 15,841 +0 0.00% 55,999
2022-08-05 2022-08-03 3.535 15,841 +0 0.00% 55,999
2022-08-04 2022-08-02 3.535 15,841 +0 0.00% 55,999
2022-08-03 2022-08-01 3.535 15,841 +0 0.00% 55,999
2022-08-02 2022-07-29 3.699 15,841 +0 0.00% 58,599
2022-08-01 2022-07-28 3.699 15,841 +0 0.00% 58,599
2022-07-29 2022-07-27 3.699 15,841 +0 0.00% 58,599
2022-07-28 2022-07-26 3.535 15,841 +0 0.00% 55,999
2022-07-27 2022-07-25 3.535 15,841 +0 0.00% 55,999
2022-07-26 2022-07-22 3.724 15,841 +0 0.00% 58,999
2022-07-25 2022-07-21 3.788 15,841 +0 0.00% 59,999
2022-07-22 2022-07-20 3.788 15,841 +0 0.00% 59,999
2022-07-21 2022-07-19 3.661 15,841 +0 0.00% 57,999
2022-07-20 2022-07-18 3.788 15,841 +0 0.00% 59,999
2022-07-19 2022-07-15 3.788 15,841 +0 0.00% 59,999
2022-07-18 2022-07-14 3.788 15,841 +0 0.00% 59,999
2022-07-15 2022-07-13 3.838 15,841 +0 0.00% 60,799
2022-07-14 2022-07-12 3.838 15,841 +0 0.00% 60,799
2022-07-13 2022-07-11 3.447 15,841 +0 0.00% 54,599
2022-07-12 2022-07-08 3.409 15,841 +0 0.00% 53,999
2022-07-11 2022-07-07 3.535 15,841 +0 0.00% 55,999
2022-07-08 2022-07-06 3.535 15,841 +0 0.00% 55,999
2022-07-07 2022-07-05 3.535 15,841 +0 0.00% 55,999
2022-07-06 2022-07-04 3.535 15,841 +0 0.00% 55,999
2022-07-05 2022-06-30 3.535 15,841 +0 0.00% 55,999
2022-07-04 2022-06-29 3.535 15,841 +0 0.00% 55,999
2022-06-30 2022-06-28 3.535 15,841 +0 0.00% 55,999
2022-06-29 2022-06-27 3.535 15,841 +0 0.00% 55,999
2022-06-28 2022-06-24 3.535 15,841 +0 0.00% 55,999
2022-06-27 2022-06-23 3.535 15,841 +0 0.00% 55,999
2022-06-24 2022-06-22 3.535 15,841 +0 0.00% 55,999
2022-06-23 2022-06-21 3.535 15,841 +0 0.00% 55,999
2022-06-22 2022-06-20 3.535 15,841 +0 0.00% 55,999
2022-06-21 2022-06-17 3.535 15,841 +0 0.00% 55,999
2022-06-20 2022-06-16 3.661 15,841 +0 0.00% 57,999
2022-06-17 2022-06-15 3.661 15,841 +0 0.00% 57,999
2022-06-16 2022-06-14 3.661 15,841 +0 0.00% 57,999
2022-06-15 2022-06-13 3.661 15,841 +0 0.00% 57,999
2022-06-14 2022-06-10 3.661 15,841 +0 0.00% 57,999
2022-06-13 2022-06-09 3.661 15,841 +0 0.00% 57,999
2022-06-10 2022-06-08 3.661 15,841 +0 0.00% 57,999
2022-06-09 2022-06-07 3.661 15,841 +0 0.00% 57,999
2022-06-08 2022-06-06 3.788 15,841 +0 0.00% 59,999
2022-06-07 2022-06-02 3.788 15,841 +0 0.00% 59,999
2022-06-06 2022-06-01 3.788 15,841 +0 0.00% 59,999
2022-06-02 2022-05-31 3.661 15,841 +0 0.00% 57,999
2022-06-01 2022-05-30 3.661 15,841 +0 0.00% 57,999
2022-05-31 2022-05-27 3.788 15,841 +0 0.00% 59,999
2022-05-30 2022-05-26 3.788 15,841 +0 0.00% 59,999
2022-05-27 2022-05-25 3.788 15,841 +0 0.00% 59,999
2022-05-26 2022-05-24 3.788 15,841 +0 0.00% 59,999
2022-05-25 2022-05-23 3.788 15,841 +0 0.00% 59,999
2022-05-24 2022-05-20 3.802 15,841 +0 0.00% 60,224
2022-05-23 2022-05-19 3.802 15,841 +322 0.00% 60,224
2022-05-20 2022-05-18 3.802 15,519 +0 0.00% 59,000
2022-05-19 2022-05-17 3.802 15,519 +0 0.00% 59,000
2022-05-18 2022-05-16 3.802 15,519 +0 0.00% 59,000
2022-05-17 2022-05-13 3.802 15,519 +0 0.00% 59,000
2022-05-16 2022-05-12 3.802 15,519 +0 0.00% 59,000
2022-05-13 2022-05-11 3.802 15,519 +0 0.00% 59,000
2022-05-12 2022-05-10 3.712 15,519 +0 0.00% 57,600
2022-05-11 2022-05-06 3.608 15,519 +0 0.00% 56,000
2022-05-10 2022-05-05 3.454 15,519 +0 0.00% 53,600
2022-05-06 2022-05-04 3.415 15,519 +0 0.00% 53,000
2022-05-05 2022-05-03 3.273 15,519 +0 0.00% 50,800
2022-05-04 2022-04-29 3.415 15,519 +0 0.00% 53,000
2022-05-03 2022-04-28 3.415 15,519 +0 0.00% 53,000
2022-04-29 2022-04-27 3.415 15,519 +0 0.00% 53,000
2022-04-28 2022-04-26 3.415 15,519 +0 0.00% 53,000
2022-04-27 2022-04-25 3.415 15,519 +0 0.00% 53,000
2022-04-26 2022-04-22 3.415 15,519 +0 0.00% 53,000
2022-04-25 2022-04-21 3.415 15,519 +0 0.00% 53,000
2022-04-22 2022-04-20 3.415 15,519 +0 0.00% 53,000
2022-04-21 2022-04-19 3.415 15,519 +0 0.00% 53,000
2022-04-20 2022-04-14 3.415 15,519 +0 0.00% 53,000
2022-04-19 2022-04-13 3.415 15,519 +0 0.00% 53,000
2022-04-14 2022-04-12 3.286 15,519 +0 0.00% 51,000
2022-04-13 2022-04-11 3.286 15,519 +0 0.00% 51,000
2022-04-12 2022-04-08 3.286 15,519 +0 0.00% 51,000
2022-04-11 2022-04-07 3.286 15,519 +0 0.00% 51,000
2022-04-08 2022-04-06 3.286 15,519 +0 0.00% 51,000
2022-04-07 2022-04-04 3.351 15,519 +0 0.00% 52,000
2022-04-06 2022-04-01 3.351 15,519 +0 0.00% 52,000
2022-04-04 2022-03-31 3.351 15,519 +0 0.00% 52,000
2022-04-01 2022-03-30 3.351 15,519 +0 0.00% 52,000
2022-03-31 2022-03-29 3.351 15,519 +0 0.00% 52,000
2022-03-30 2022-03-28 3.351 15,519 +0 0.00% 52,000
2022-03-29 2022-03-25 3.351 15,519 +0 0.00% 52,000
2022-03-28 2022-03-24 3.351 15,519 +0 0.00% 52,000
2022-03-25 2022-03-23 3.351 15,519 +0 0.00% 52,000
2022-03-24 2022-03-22 3.351 15,519 +0 0.00% 52,000
2022-03-23 2022-03-21 3.351 15,519 +0 0.00% 52,000
2022-03-22 2022-03-18 3.351 15,519 +0 0.00% 52,000
2022-03-21 2022-03-17 3.351 15,519 +0 0.00% 52,000
2022-03-18 2022-03-16 3.351 15,519 +0 0.00% 52,000
2022-03-17 2022-03-15 3.351 15,519 +0 0.00% 52,000
2022-03-16 2022-03-14 3.351 15,519 +0 0.00% 52,000
2022-03-15 2022-03-11 3.351 15,519 +0 0.00% 52,000
2022-03-14 2022-03-10 3.351 15,519 +0 0.00% 52,000
2022-03-11 2022-03-09 3.351 15,519 +0 0.00% 52,000
2022-03-10 2022-03-08 3.351 15,519 +0 0.00% 52,000
2022-03-09 2022-03-07 3.351 15,519 +0 0.00% 52,000
2022-03-08 2022-03-04 3.351 15,519 +0 0.00% 52,000
2022-03-07 2022-03-03 3.351 15,519 +0 0.00% 52,000
2022-03-04 2022-03-02 3.351 15,519 +0 0.00% 52,000
2022-03-03 2022-03-01 3.351 15,519 +0 0.00% 52,000
2022-03-02 2022-02-28 3.351 15,519 +0 0.00% 52,000
2022-03-01 2022-02-25 3.351 15,519 +0 0.00% 52,000
2022-02-28 2022-02-24 3.351 15,519 +0 0.00% 52,000
2022-02-25 2022-02-23 3.093 15,519 +0 0.00% 48,000
2022-02-24 2022-02-22 3.093 15,519 +0 0.00% 48,000
2022-02-23 2022-02-21 3.093 15,519 +0 0.00% 48,000
2022-02-22 2022-02-18 3.157 15,519 +0 0.00% 49,000
2022-02-21 2022-02-17 3.157 15,519 +0 0.00% 49,000
2022-02-18 2022-02-16 3.222 15,519 +0 0.00% 50,000
2022-02-17 2022-02-15 3.222 15,519 +0 0.00% 50,000
2022-02-16 2022-02-14 3.222 15,519 +0 0.00% 50,000
2022-02-15 2022-02-11 3.222 15,519 +0 0.00% 50,000
2022-02-14 2022-02-10 3.222 15,519 +0 0.00% 50,000
2022-02-11 2022-02-09 3.286 15,519 +0 0.00% 51,000
2022-02-10 2022-02-08 3.286 15,519 +0 0.00% 51,000
2022-02-09 2022-02-07 3.351 15,519 +0 0.00% 52,000
2022-02-08 2022-02-04 3.351 15,519 +0 0.00% 52,000
2022-02-07 2022-01-31 3.351 15,519 +0 0.00% 52,000
2022-02-04 2022-01-27 3.351 15,519 +0 0.00% 52,000
2022-01-28 2022-01-26 3.351 15,519 +0 0.00% 52,000
2022-01-27 2022-01-25 3.222 15,519 +0 0.00% 50,000
2022-01-26 2022-01-24 3.351 15,519 +0 0.00% 52,000
2022-01-25 2022-01-21 3.351 15,519 +0 0.00% 52,000
2022-01-24 2022-01-20 3.351 15,519 +0 0.00% 52,000
2022-01-21 2022-01-19 3.351 15,519 +0 0.00% 52,000
2022-01-20 2022-01-18 3.351 15,519 +0 0.00% 52,000
2022-01-19 2022-01-17 3.351 15,519 +0 0.00% 52,000
2022-01-18 2022-01-14 3.351 15,519 +0 0.00% 52,000
2022-01-17 2022-01-13 3.351 15,519 +0 0.00% 52,000
2022-01-14 2022-01-12 3.351 15,519 +0 0.00% 52,000
2022-01-13 2022-01-11 3.351 15,519 +0 0.00% 52,000
2022-01-12 2022-01-10 3.351 15,519 +0 0.00% 52,000
2022-01-11 2022-01-07 3.351 15,519 +0 0.00% 52,000
2022-01-10 2022-01-06 3.351 15,519 +0 0.00% 52,000
2022-01-07 2022-01-05 3.351 15,519 +0 0.00% 52,000
2022-01-06 2022-01-04 3.351 15,519 +0 0.00% 52,000
2022-01-05 2022-01-03 3.351 15,519 +0 0.00% 52,000
2022-01-04 2021-12-31 3.351 15,519 +0 0.00% 52,000
2022-01-03 2021-12-29 3.351 15,519 +0 0.00% 52,000
2021-12-30 2021-12-28 3.351 15,519 +0 0.00% 52,000
2021-12-29 2021-12-24 3.351 15,519 +0 0.00% 52,000
2021-12-28 2021-12-22 3.351 15,519 +0 0.00% 52,000
2021-12-23 2021-12-21 3.351 15,519 +0 0.00% 52,000
2021-12-22 2021-12-20 3.351 15,519 +0 0.00% 52,000
2021-12-21 2021-12-17 3.351 15,519 +0 0.00% 52,000
2021-12-20 2021-12-16 3.351 15,519 +0 0.00% 52,000
2021-12-17 2021-12-15 3.351 15,519 +0 0.00% 52,000
2021-12-16 2021-12-14 3.351 15,519 +0 0.00% 52,000
2021-12-15 2021-12-13 3.351 15,519 +0 0.00% 52,000
2021-12-14 2021-12-10 3.608 15,519 +0 0.00% 56,000
2021-12-13 2021-12-09 3.608 15,519 +0 0.00% 56,000
2021-12-10 2021-12-08 3.608 15,519 +0 0.00% 56,000
2021-12-09 2021-12-07 3.608 15,519 +0 0.00% 56,000
2021-12-08 2021-12-06 3.608 15,519 +0 0.00% 56,000
2021-12-07 2021-12-03 3.415 15,519 +0 0.00% 53,000
2021-12-06 2021-12-02 3.415 15,519 +0 0.00% 53,000
2021-12-03 2021-12-01 3.351 15,519 +0 0.00% 52,000
2021-12-02 2021-11-30 3.351 15,519 +0 0.00% 52,000
2021-12-01 2021-11-29 3.351 15,519 +0 0.00% 52,000
2021-11-30 2021-11-26 3.351 15,519 +0 0.00% 52,000
2021-11-29 2021-11-25 3.351 15,519 +0 0.00% 52,000
2021-11-26 2021-11-24 3.351 15,519 +0 0.00% 52,000
2021-11-25 2021-11-23 3.351 15,519 +0 0.00% 52,000
2021-11-24 2021-11-22 3.351 15,519 +0 0.00% 52,000
2021-11-23 2021-11-19 3.351 15,519 +0 0.00% 52,000
2021-11-22 2021-11-18 3.351 15,519 +0 0.00% 52,000
2021-11-19 2021-11-17 3.351 15,519 +0 0.00% 52,000
2021-11-18 2021-11-16 3.351 15,519 +0 0.00% 52,000
2021-11-17 2021-11-15 3.351 15,519 +0 0.00% 52,000
2021-11-16 2021-11-12 3.351 15,519 +0 0.00% 52,000
2021-11-15 2021-11-11 3.351 15,519 +0 0.00% 52,000
2021-11-12 2021-11-10 3.351 15,519 +0 0.00% 52,000
2021-11-11 2021-11-09 3.286 15,519 +0 0.00% 51,000
2021-11-10 2021-11-08 3.351 15,519 +0 0.00% 52,000
2021-11-09 2021-11-05 3.351 15,519 +0 0.00% 52,000
2021-11-08 2021-11-04 3.351 15,519 +0 0.00% 52,000
2021-11-05 2021-11-03 3.351 15,519 +0 0.00% 52,000
2021-11-04 2021-11-02 3.351 15,519 +0 0.00% 52,000
2021-11-03 2021-11-01 3.351 15,519 +0 0.00% 52,000
2021-11-02 2021-10-29 3.351 15,519 +0 0.00% 52,000
2021-11-01 2021-10-28 3.351 15,519 +0 0.00% 52,000
2021-10-29 2021-10-27 3.351 15,519 +0 0.00% 52,000
2021-10-28 2021-10-26 3.351 15,519 +0 0.00% 52,000
2021-10-27 2021-10-25 3.351 15,519 +0 0.00% 52,000
2021-10-26 2021-10-22 3.351 15,519 +0 0.00% 52,000
2021-10-25 2021-10-21 3.351 15,519 +0 0.00% 52,000
2021-10-22 2021-10-20 3.351 15,519 +0 0.00% 52,000
2021-10-21 2021-10-19 3.351 15,519 +0 0.00% 52,000
2021-10-20 2021-10-18 3.351 15,519 +0 0.00% 52,000
2021-10-19 2021-10-15 3.351 15,519 +0 0.00% 52,000
2021-10-18 2021-10-12 3.351 15,519 +0 0.00% 52,000
2021-10-15 2021-10-11 3.351 15,519 +0 0.00% 52,000
2021-10-12 2021-10-08 3.351 15,519 +0 0.00% 52,000
2021-10-11 2021-10-07 3.351 15,519 +0 0.00% 52,000
2021-10-08 2021-10-06 3.351 15,519 +0 0.00% 52,000
2021-10-07 2021-10-05 3.351 15,519 +0 0.00% 52,000
2021-10-06 2021-10-04 3.351 15,519 +0 0.00% 52,000
2021-10-05 2021-09-30 3.454 15,519 +0 0.00% 53,600
2021-10-04 2021-09-29 3.454 15,519 +0 0.00% 53,600
2021-09-30 2021-09-28 3.454 15,519 +0 0.00% 53,600
2021-09-29 2021-09-27 3.454 15,519 +0 0.00% 53,600
2021-09-28 2021-09-24 3.454 15,519 +0 0.00% 53,600
2021-09-27 2021-09-23 3.454 15,519 +0 0.00% 53,600
2021-09-24 2021-09-21 3.454 15,519 +0 0.00% 53,600
2021-09-23 2021-09-20 3.454 15,519 +0 0.00% 53,600
2021-09-21 2021-09-17 3.454 15,519 +0 0.00% 53,600
2021-09-20 2021-09-16 3.454 15,519 +0 0.00% 53,600
2021-09-17 2021-09-15 3.454 15,519 +0 0.00% 53,600
2021-09-16 2021-09-14 3.454 15,519 +0 0.00% 53,600
2021-09-15 2021-09-13 3.454 15,519 +0 0.00% 53,600
2021-09-14 2021-09-10 3.454 15,519 +0 0.00% 53,600
2021-09-13 2021-09-09 3.506 15,519 +0 0.00% 54,403
2021-09-10 2021-09-08 3.506 15,519 +115 0.00% 54,403
2021-09-09 2021-09-07 3.506 15,404 +0 0.00% 54,000
2021-09-08 2021-09-06 3.506 15,404 +0 0.00% 54,000
2021-09-07 2021-09-03 3.506 15,404 +0 0.00% 54,000
2021-09-06 2021-09-02 3.506 15,404 +0 0.00% 54,000
2021-09-03 2021-09-01 3.506 15,404 +0 0.00% 54,000
2021-09-02 2021-08-31 3.506 15,404 +0 0.00% 54,000
2021-09-01 2021-08-30 3.506 15,404 +0 0.00% 54,000
2021-08-31 2021-08-27 3.506 15,404 +0 0.00% 54,000
2021-08-30 2021-08-26 3.506 15,404 +0 0.00% 54,000
2021-08-27 2021-08-25 3.506 15,404 +0 0.00% 54,000
2021-08-26 2021-08-24 3.506 15,404 +0 0.00% 54,000
2021-08-25 2021-08-23 3.506 15,404 +0 0.00% 54,000
2021-08-24 2021-08-20 3.506 15,404 +0 0.00% 54,000
2021-08-23 2021-08-19 3.506 15,404 +0 0.00% 54,000
2021-08-20 2021-08-18 3.506 15,404 +0 0.00% 54,000
2021-08-19 2021-08-17 3.506 15,404 +0 0.00% 54,000
2021-08-18 2021-08-16 3.506 15,404 +0 0.00% 54,000
2021-08-17 2021-08-13 3.506 15,404 +0 0.00% 54,000
2021-08-16 2021-08-12 3.506 15,404 +0 0.00% 54,000
2021-08-13 2021-08-11 3.506 15,404 +0 0.00% 54,000
2021-08-12 2021-08-10 3.506 15,404 +0 0.00% 54,000
2021-08-11 2021-08-09 3.506 15,404 +0 0.00% 54,000
2021-08-10 2021-08-06 3.506 15,404 +0 0.00% 54,000
2021-08-09 2021-08-05 3.506 15,404 +0 0.00% 54,000
2021-08-06 2021-08-04 3.506 15,404 +0 0.00% 54,000
2021-08-05 2021-08-03 3.506 15,404 +0 0.00% 54,000
2021-08-04 2021-08-02 3.506 15,404 +0 0.00% 54,000
2021-08-03 2021-07-30 3.506 15,404 +0 0.00% 54,000
2021-08-02 2021-07-29 3.506 15,404 +0 0.00% 54,000
2021-07-30 2021-07-28 3.506 15,404 +0 0.00% 54,000
2021-07-29 2021-07-27 3.506 15,404 +0 0.00% 54,000
2021-07-28 2021-07-26 3.506 15,404 +0 0.00% 54,000
2021-07-27 2021-07-23 3.506 15,404 +0 0.00% 54,000
2021-07-26 2021-07-22 3.506 15,404 +0 0.00% 54,000
2021-07-23 2021-07-21 3.506 15,404 +0 0.00% 54,000
2021-07-22 2021-07-20 3.506 15,404 +0 0.00% 54,000
2021-07-21 2021-07-19 3.506 15,404 +0 0.00% 54,000
2021-07-20 2021-07-16 3.506 15,404 +0 0.00% 54,000
2021-07-19 2021-07-15 3.506 15,404 +0 0.00% 54,000
2021-07-16 2021-07-14 3.506 15,404 +0 0.00% 54,000
2021-07-15 2021-07-13 3.506 15,404 +0 0.00% 54,000
2021-07-14 2021-07-12 3.506 15,404 +0 0.00% 54,000
2021-07-13 2021-07-09 3.506 15,404 +0 0.00% 54,000
2021-07-12 2021-07-08 3.506 15,404 +0 0.00% 54,000
2021-07-09 2021-07-07 3.506 15,404 +0 0.00% 54,000
2021-07-08 2021-07-06 3.506 15,404 +0 0.00% 54,000
2021-07-07 2021-07-05 3.506 15,404 +0 0.00% 54,000
2021-07-06 2021-07-02 3.506 15,404 +0 0.00% 54,000
2021-07-05 2021-06-30 3.506 15,404 +0 0.00% 54,000
2021-07-02 2021-06-29 3.895 15,404 +0 0.00% 60,000
2021-06-30 2021-06-28 3.895 15,404 +0 0.00% 60,000
2021-06-29 2021-06-25 3.895 15,404 +0 0.00% 60,000
2021-06-28 2021-06-24 3.895 15,404 +0 0.00% 60,000
2021-06-25 2021-06-23 3.895 15,404 +0 0.00% 60,000
2021-06-24 2021-06-22 3.895 15,404 +0 0.00% 60,000
2021-06-23 2021-06-21 3.895 15,404 +0 0.00% 60,000
2021-06-22 2021-06-18 3.895 15,404 +0 0.00% 60,000
2021-06-21 2021-06-17 3.895 15,404 +0 0.00% 60,000
2021-06-18 2021-06-16 3.895 15,404 +0 0.00% 60,000
2021-06-17 2021-06-15 3.778 15,404 +0 0.00% 58,200
2021-06-16 2021-06-11 3.661 15,404 +0 0.00% 56,400
2021-06-15 2021-06-10 3.532 15,404 +0 0.00% 54,400
2021-06-11 2021-06-09 3.532 15,404 +0 0.00% 54,400
2021-06-10 2021-06-08 3.402 15,404 +0 0.00% 52,400
2021-06-09 2021-06-07 3.402 15,404 +0 0.00% 52,400
2021-06-08 2021-06-04 3.376 15,404 +0 0.00% 52,000
2021-06-07 2021-06-03 3.376 15,404 +0 0.00% 52,000
2021-06-04 2021-06-02 3.376 15,404 +0 0.00% 52,000
2021-06-03 2021-06-01 3.350 15,404 +0 0.00% 51,600
2021-06-02 2021-05-31 2.727 15,404 +0 0.00% 42,000
2021-06-01 2021-05-28 2.532 15,404 +0 0.00% 39,000
2021-05-31 2021-05-27 2.519 15,404 +0 0.00% 38,800
2021-05-28 2021-05-26 2.493 15,404 +0 0.00% 38,400
2021-05-27 2021-05-25 2.493 15,404 +0 0.00% 38,400
2021-05-26 2021-05-24 2.493 15,404 +0 0.00% 38,400
2021-05-25 2021-05-21 2.467 15,404 +0 0.00% 38,000
2021-05-24 2021-05-20 2.571 15,404 +0 0.00% 39,600
2021-05-21 2021-05-18 2.337 15,404 +0 0.00% 36,000
2021-05-20 2021-05-17 2.390 15,404 +0 0.00% 36,818
2021-05-18 2021-05-14 2.390 15,404 +342 0.00% 36,818
2021-05-17 2021-05-13 2.364 15,062 +0 0.00% 35,601
2021-05-14 2021-05-12 2.364 15,062 +0 0.00% 35,601
2021-05-13 2021-05-11 2.390 15,062 +0 0.00% 36,001
2021-05-12 2021-05-10 2.470 15,062 +0 0.00% 37,201
2021-05-11 2021-05-07 2.550 15,062 +0 0.00% 38,401
2021-05-10 2021-05-06 2.550 15,062 +0 0.00% 38,401
2021-05-07 2021-05-05 2.550 15,062 +0 0.00% 38,401
2021-05-06 2021-05-04 2.550 15,062 +0 0.00% 38,401
2021-05-05 2021-05-03 2.576 15,062 +0 0.00% 38,801
2021-05-04 2021-04-30 2.576 15,062 +0 0.00% 38,801
2021-05-03 2021-04-29 2.576 15,062 +0 0.00% 38,801
2021-04-30 2021-04-28 2.576 15,062 +0 0.00% 38,801
2021-04-29 2021-04-27 2.576 15,062 +0 0.00% 38,801
2021-04-28 2021-04-26 2.576 15,062 +0 0.00% 38,801
2021-04-27 2021-04-23 2.576 15,062 +0 0.00% 38,801
2021-04-26 2021-04-22 2.576 15,062 +0 0.00% 38,801
2021-04-23 2021-04-21 2.576 15,062 +0 0.00% 38,801
2021-04-22 2021-04-20 2.576 15,062 +0 0.00% 38,801
2021-04-21 2021-04-19 2.576 15,062 +0 0.00% 38,801
2021-04-20 2021-04-16 2.576 15,062 +0 0.00% 38,801
2021-04-19 2021-04-15 2.603 15,062 +0 0.00% 39,201
2021-04-16 2021-04-14 2.616 15,062 +0 0.00% 39,401
2021-04-15 2021-04-13 2.616 15,062 +0 0.00% 39,401
2021-04-14 2021-04-12 2.629 15,062 +0 0.00% 39,601
2021-04-13 2021-04-09 2.656 15,062 +0 0.00% 40,001
2021-04-12 2021-04-08 2.656 15,062 +0 0.00% 40,001
2021-04-09 2021-04-07 2.656 15,062 +0 0.00% 40,001
2021-04-08 2021-04-01 2.656 15,062 +0 0.00% 40,001
2021-04-07 2021-03-31 2.656 15,062 +0 0.00% 40,001
2021-04-01 2021-03-30 2.656 15,062 +0 0.00% 40,001
2021-03-31 2021-03-29 2.656 15,062 +0 0.00% 40,001
2021-03-30 2021-03-26 2.656 15,062 +0 0.00% 40,001
2021-03-29 2021-03-25 2.656 15,062 +0 0.00% 40,001
2021-03-26 2021-03-24 2.656 15,062 +0 0.00% 40,001
2021-03-25 2021-03-23 2.656 15,062 +0 0.00% 40,001
2021-03-24 2021-03-22 2.656 15,062 +0 0.00% 40,001
2021-03-23 2021-03-19 2.656 15,062 +0 0.00% 40,001
2021-03-22 2021-03-18 2.656 15,062 +0 0.00% 40,001
2021-03-19 2021-03-17 2.656 15,062 +0 0.00% 40,001
2021-03-18 2021-03-16 2.656 15,062 +0 0.00% 40,001
2021-03-17 2021-03-15 2.656 15,062 +0 0.00% 40,001
2021-03-16 2021-03-12 2.656 15,062 +0 0.00% 40,001
2021-03-15 2021-03-11 2.656 15,062 +0 0.00% 40,001
2021-03-12 2021-03-10 2.656 15,062 +0 0.00% 40,001
2021-03-11 2021-03-09 2.656 15,062 +0 0.00% 40,001
2021-03-10 2021-03-08 2.656 15,062 +0 0.00% 40,001
2021-03-09 2021-03-05 2.656 15,062 +0 0.00% 40,001
2021-03-08 2021-03-04 2.656 15,062 +0 0.00% 40,001
2021-03-05 2021-03-03 2.656 15,062 +0 0.00% 40,001
2021-03-04 2021-03-02 2.656 15,062 +0 0.00% 40,001
2021-03-03 2021-03-01 2.656 15,062 +0 0.00% 40,001
2021-03-02 2021-02-26 2.722 15,062 +0 0.00% 41,001
2021-03-01 2021-02-25 2.722 15,062 +0 0.00% 41,001
2021-02-26 2021-02-24 2.722 15,062 +0 0.00% 41,001
2021-02-25 2021-02-23 2.722 15,062 +0 0.00% 41,001
2021-02-24 2021-02-22 2.722 15,062 +0 0.00% 41,001
2021-02-23 2021-02-19 2.722 15,062 +0 0.00% 41,001
2021-02-22 2021-02-18 2.895 15,062 +0 0.00% 43,601
2021-02-19 2021-02-17 2.895 15,062 +0 0.00% 43,601
2021-02-18 2021-02-16 2.895 15,062 +0 0.00% 43,601
2021-02-17 2021-02-11 2.895 15,062 +0 0.00% 43,601
2021-02-16 2021-02-09 2.908 15,062 +0 0.00% 43,801
2021-02-10 2021-02-08 2.921 15,062 +0 0.00% 44,001
2021-02-09 2021-02-05 3.200 15,062 +0 0.00% 48,201
2021-02-08 2021-02-04 3.200 15,062 +0 0.00% 48,201
2021-02-05 2021-02-03 2.921 15,062 +0 0.00% 44,001
2021-02-04 2021-02-02 2.921 15,062 +0 0.00% 44,001
2021-02-03 2021-02-01 2.921 15,062 +0 0.00% 44,001
2021-02-02 2021-01-29 2.921 15,062 +0 0.00% 44,001
2021-02-01 2021-01-28 2.921 15,062 +0 0.00% 44,001
2021-01-29 2021-01-27 2.921 15,062 +0 0.00% 44,001
2021-01-28 2021-01-26 2.921 15,062 +0 0.00% 44,001
2021-01-27 2021-01-25 2.921 15,062 +0 0.00% 44,001
2021-01-26 2021-01-22 2.921 15,062 +0 0.00% 44,001
2021-01-25 2021-01-21 2.921 15,062 +0 0.00% 44,001
2021-01-22 2021-01-20 2.921 15,062 +0 0.00% 44,001
2021-01-21 2021-01-19 2.921 15,062 +0 0.00% 44,001
2021-01-20 2021-01-18 2.921 15,062 +0 0.00% 44,001
2021-01-19 2021-01-15 3.054 15,062 +0 0.00% 46,001
2021-01-18 2021-01-14 3.054 15,062 +0 0.00% 46,001
2021-01-15 2021-01-13 2.921 15,062 +0 0.00% 44,001
2021-01-14 2021-01-12 2.921 15,062 +0 0.00% 44,001
2021-01-13 2021-01-11 2.842 15,062 +0 0.00% 42,801
2021-01-12 2021-01-08 3.028 15,062 +0 0.00% 45,601
2021-01-11 2021-01-07 3.054 15,062 +0 0.00% 46,001
2021-01-08 2021-01-06 3.054 15,062 +0 0.00% 46,001
2021-01-07 2021-01-05 3.054 15,062 +0 0.00% 46,001
2021-01-06 2021-01-04 3.054 15,062 +0 0.00% 46,001
2021-01-05 2020-12-31 3.054 15,062 +0 0.00% 46,001
2021-01-04 2020-12-29 3.054 15,062 +0 0.00% 46,001
2020-12-30 2020-12-28 3.054 15,062 +0 0.00% 46,001
2020-12-29 2020-12-24 3.120 15,062 +0 0.00% 47,001
2020-12-28 2020-12-22 3.120 15,062 +0 0.00% 47,001
2020-12-23 2020-12-21 3.120 15,062 +0 0.00% 47,001
2020-12-22 2020-12-18 3.120 15,062 +0 0.00% 47,001
2020-12-21 2020-12-17 3.120 15,062 +0 0.00% 47,001
2020-12-18 2020-12-16 3.120 15,062 +0 0.00% 47,001
2020-12-17 2020-12-15 3.120 15,062 +0 0.00% 47,001
2020-12-16 2020-12-14 3.120 15,062 +0 0.00% 47,001
2020-12-15 2020-12-11 3.120 15,062 +0 0.00% 47,001
2020-12-14 2020-12-10 3.120 15,062 +0 0.00% 47,001
2020-12-11 2020-12-09 3.107 15,062 +0 0.00% 46,801
2020-12-10 2020-12-08 3.107 15,062 +0 0.00% 46,801
2020-12-09 2020-12-07 3.107 15,062 +0 0.00% 46,801
2020-12-08 2020-12-04 3.107 15,062 +0 0.00% 46,801
2020-12-07 2020-12-03 3.120 15,062 +0 0.00% 47,001
2020-12-04 2020-12-02 3.120 15,062 +0 0.00% 47,001
2020-12-03 2020-12-01 3.120 15,062 +0 0.00% 47,001
2020-12-02 2020-11-30 3.094 15,062 +0 0.00% 46,601
2020-12-01 2020-11-27 3.120 15,062 +0 0.00% 47,001
2020-11-30 2020-11-26 3.320 15,062 +0 0.00% 50,001
2020-11-27 2020-11-25 3.824 15,062 +0 0.00% 57,601
2020-11-26 2020-11-24 3.851 15,062 +0 0.00% 58,001
2020-11-25 2020-11-23 3.851 15,062 +0 0.00% 58,001
2020-11-24 2020-11-20 3.851 15,062 +0 0.00% 58,001
2020-11-23 2020-11-19 3.851 15,062 +0 0.00% 58,001
2020-11-20 2020-11-18 3.851 15,062 +0 0.00% 58,001
2020-11-19 2020-11-17 3.851 15,062 +0 0.00% 58,001
2020-11-18 2020-11-16 3.851 15,062 +0 0.00% 58,001
2020-11-17 2020-11-13 3.851 15,062 +0 0.00% 58,001
2020-11-16 2020-11-12 3.851 15,062 +0 0.00% 58,001
2020-11-13 2020-11-11 3.851 15,062 +0 0.00% 58,001
2020-11-12 2020-11-10 3.851 15,062 +0 0.00% 58,001
2020-11-11 2020-11-09 3.851 15,062 +0 0.00% 58,001
2020-11-10 2020-11-06 3.864 15,062 +0 0.00% 58,201
2020-11-09 2020-11-05 3.864 15,062 +0 0.00% 58,201
2020-11-06 2020-11-04 3.864 15,062 +0 0.00% 58,201
2020-11-05 2020-11-03 3.864 15,062 +0 0.00% 58,201
2020-11-04 2020-11-02 3.864 15,062 +0 0.00% 58,201
2020-11-03 2020-10-30 3.864 15,062 +0 0.00% 58,201
2020-11-02 2020-10-29 3.864 15,062 +0 0.00% 58,201
2020-10-30 2020-10-28 3.877 15,062 +0 0.00% 58,401
2020-10-29 2020-10-27 3.877 15,062 +0 0.00% 58,401
2020-10-28 2020-10-23 3.877 15,062 +0 0.00% 58,401
2020-10-27 2020-10-22 3.877 15,062 +0 0.00% 58,401
2020-10-23 2020-10-21 3.877 15,062 +0 0.00% 58,401
2020-10-22 2020-10-20 3.877 15,062 +0 0.00% 58,401
2020-10-21 2020-10-19 3.891 15,062 +0 0.00% 58,601
2020-10-20 2020-10-16 3.904 15,062 +0 0.00% 58,801
2020-10-19 2020-10-15 3.904 15,062 +0 0.00% 58,801
2020-10-16 2020-10-14 3.904 15,062 +0 0.00% 58,801
2020-10-15 2020-10-12 3.904 15,062 +0 0.00% 58,801
2020-10-14 2020-10-09 3.917 15,062 +0 0.00% 59,001
2020-10-12 2020-10-08 3.917 15,062 +0 0.00% 59,001
2020-10-09 2020-10-07 3.917 15,062 +0 0.00% 59,001
2020-10-08 2020-10-06 3.917 15,062 +0 0.00% 59,001
2020-10-07 2020-10-05 3.917 15,062 +0 0.00% 59,001
2020-10-06 2020-09-30 3.917 15,062 +0 0.00% 59,001
2020-10-05 2020-09-29 3.917 15,062 +0 0.00% 59,001
2020-09-30 2020-09-28 3.585 15,062 +0 0.00% 54,001
2020-09-29 2020-09-25 3.585 15,062 +0 0.00% 54,001
2020-09-28 2020-09-24 3.585 15,062 +0 0.00% 54,001
2020-09-25 2020-09-23 3.585 15,062 +0 0.00% 54,001
2020-09-24 2020-09-22 3.585 15,062 +0 0.00% 54,001
2020-09-23 2020-09-21 3.585 15,062 +0 0.00% 54,001
2020-09-22 2020-09-18 3.585 15,062 +0 0.00% 54,001
2020-09-21 2020-09-17 3.585 15,062 +0 0.00% 54,001
2020-09-18 2020-09-16 3.585 15,062 +0 0.00% 54,001
2020-09-17 2020-09-15 3.585 15,062 +0 0.00% 54,001
2020-09-16 2020-09-14 3.585 15,062 +0 0.00% 54,001
2020-09-15 2020-09-11 3.187 15,062 +0 0.00% 48,001
2020-09-14 2020-09-10 3.472 15,062 +0 0.00% 52,303
2020-09-11 2020-09-09 3.472 15,062 +87 0.00% 52,303
2020-09-10 2020-09-08 3.472 14,975 +0 0.00% 52,001
2020-09-09 2020-09-07 3.633 14,975 +0 0.00% 54,401
2020-09-08 2020-09-04 3.633 14,975 +0 0.00% 54,401
2020-09-07 2020-09-03 3.633 14,975 +0 0.00% 54,401
2020-09-04 2020-09-02 3.633 14,975 +0 0.00% 54,401
2020-09-03 2020-09-01 3.633 14,975 +0 0.00% 54,401
2020-09-02 2020-08-31 3.633 14,975 +0 0.00% 54,401
2020-09-01 2020-08-28 3.205 14,975 +0 0.00% 48,001
2020-08-31 2020-08-27 3.326 14,975 +0 0.00% 49,801
2020-08-28 2020-08-26 3.339 14,975 +0 0.00% 50,001
2020-08-27 2020-08-25 3.406 14,975 +0 0.00% 51,001
2020-08-26 2020-08-24 3.406 14,975 +0 0.00% 51,001
2020-08-25 2020-08-21 3.446 14,975 +0 0.00% 51,601
2020-08-24 2020-08-20 3.873 14,975 +0 0.00% 58,001
2020-08-21 2020-08-19 3.873 14,975 +0 0.00% 58,001
2020-08-20 2020-08-18 3.700 14,975 +0 0.00% 55,401
2020-08-19 2020-08-17 3.673 14,975 +0 0.00% 55,001
2020-08-18 2020-08-14 3.713 14,975 +0 0.00% 55,601
2020-08-17 2020-08-13 3.713 14,975 +0 0.00% 55,601
2020-08-14 2020-08-12 3.713 14,975 +0 0.00% 55,601
2020-08-13 2020-08-11 3.873 14,975 +0 0.00% 58,001
2020-08-12 2020-08-10 3.873 14,975 +0 0.00% 58,001
2020-08-11 2020-08-07 3.873 14,975 +0 0.00% 58,001
2020-08-10 2020-08-06 3.873 14,975 +0 0.00% 58,001
2020-08-07 2020-08-05 3.873 14,975 +0 0.00% 58,001
2020-08-06 2020-08-04 3.740 14,975 +0 0.00% 56,001
2020-08-05 2020-08-03 3.740 14,975 +0 0.00% 56,001
2020-08-04 2020-07-31 3.740 14,975 +0 0.00% 56,001
2020-08-03 2020-07-30 3.740 14,975 +0 0.00% 56,001
2020-07-31 2020-07-29 3.740 14,975 +0 0.00% 56,001
2020-07-30 2020-07-28 3.740 14,975 +0 0.00% 56,001
2020-07-29 2020-07-27 4.100 14,975 +0 0.00% 61,401
2020-07-28 2020-07-24 4.314 14,975 +0 0.00% 64,601
2020-07-27 2020-07-23 4.314 14,975 +0 0.00% 64,601
2020-07-24 2020-07-22 4.314 14,975 +0 0.00% 64,601
2020-07-23 2020-07-21 4.314 14,975 +0 0.00% 64,601
2020-07-22 2020-07-20 4.314 14,975 +0 0.00% 64,601
2020-07-21 2020-07-17 4.327 14,975 +0 0.00% 64,801
2020-07-20 2020-07-16 4.127 14,975 +0 0.00% 61,801
2020-07-17 2020-07-15 4.127 14,975 +0 0.00% 61,801
2020-07-16 2020-07-14 4.154 14,975 +0 0.00% 62,201
2020-07-15 2020-07-13 4.167 14,975 +0 0.00% 62,401
2020-07-14 2020-07-10 4.167 14,975 +0 0.00% 62,401
2020-07-13 2020-07-09 4.194 14,975 +0 0.00% 62,801
2020-07-10 2020-07-08 4.194 14,975 +0 0.00% 62,801
2020-07-09 2020-07-07 4.007 14,975 +0 0.00% 60,001
2020-07-08 2020-07-06 4.007 14,975 +0 0.00% 60,001
2020-07-07 2020-07-03 4.381 14,975 +0 0.00% 65,601
2020-07-06 2020-07-02 4.381 14,975 +0 0.00% 65,601
2020-07-03 2020-06-30 4.154 14,975 +0 0.00% 62,201
2020-07-02 2020-06-29 4.180 14,975 +0 0.00% 62,601
2020-06-30 2020-06-26 4.207 14,975 +0 0.00% 63,001
2020-06-29 2020-06-24 4.220 14,975 +0 0.00% 63,201
2020-06-26 2020-06-23 4.274 14,975 +0 0.00% 64,001
2020-06-24 2020-06-22 4.274 14,975 +0 0.00% 64,001
2020-06-23 2020-06-19 4.341 14,975 +0 0.00% 65,001
2020-06-22 2020-06-18 4.407 14,975 +0 0.00% 66,001
2020-06-19 2020-06-17 4.127 14,975 +0 0.00% 61,801
2020-06-18 2020-06-16 4.167 14,975 +0 0.00% 62,401
2020-06-17 2020-06-15 4.167 14,975 +0 0.00% 62,401
2020-06-16 2020-06-12 4.207 14,975 +0 0.00% 63,001
2020-06-15 2020-06-11 4.341 14,975 +0 0.00% 65,001
2020-06-12 2020-06-10 4.341 14,975 +0 0.00% 65,001
2020-06-11 2020-06-09 4.274 14,975 +0 0.00% 64,001
2020-06-10 2020-06-08 4.367 14,975 +0 0.00% 65,401
2020-06-09 2020-06-05 4.367 14,975 +0 0.00% 65,401
2020-06-08 2020-06-04 4.367 14,975 +0 0.00% 65,401
2020-06-05 2020-06-03 4.367 14,975 +0 0.00% 65,401
2020-06-04 2020-06-02 4.367 14,975 +0 0.00% 65,401
2020-06-03 2020-06-01 4.448 14,975 +0 0.00% 66,606
2020-06-02 2020-05-29 4.448 14,975 +136 0.00% 66,606
2020-06-01 2020-05-28 4.043 14,839 +0 0.00% 60,001
2020-05-29 2020-05-27 4.043 14,839 +0 0.00% 60,001
2020-05-28 2020-05-26 4.043 14,839 +0 0.00% 60,001
2020-05-27 2020-05-25 4.219 14,839 +0 0.00% 62,601
2020-05-26 2020-05-22 4.407 14,839 +0 0.00% 65,401
2020-05-25 2020-05-21 4.569 14,839 +0 0.00% 67,801
2020-05-22 2020-05-20 4.583 14,839 +0 0.00% 68,001
2020-05-21 2020-05-19 4.583 14,839 +0 0.00% 68,001
2020-05-20 2020-05-18 4.327 14,839 +0 0.00% 64,201
2020-05-19 2020-05-15 4.340 14,839 +0 0.00% 64,401
2020-05-18 2020-05-14 4.340 14,839 +0 0.00% 64,401
2020-05-15 2020-05-13 4.246 14,839 +0 0.00% 63,001
2020-05-14 2020-05-12 4.043 14,839 +0 0.00% 60,001
2020-05-13 2020-05-11 4.043 14,839 +0 0.00% 60,001
2020-05-12 2020-05-08 4.030 14,839 +0 0.00% 59,801
2020-05-11 2020-05-07 4.232 14,839 +0 0.00% 62,801
2020-05-08 2020-05-06 4.583 14,839 +0 0.00% 68,001
2020-05-07 2020-05-05 4.583 14,839 +0 0.00% 68,001
2020-05-06 2020-05-04 4.583 14,839 +0 0.00% 68,001
2020-05-05 2020-04-29 4.583 14,839 +0 0.00% 68,001
2020-05-04 2020-04-28 4.583 14,839 +0 0.00% 68,001
2020-04-29 2020-04-27 4.583 14,839 +0 0.00% 68,001
2020-04-28 2020-04-24 4.583 14,839 +0 0.00% 68,001
2020-04-27 2020-04-23 4.583 14,839 +0 0.00% 68,001
2020-04-24 2020-04-22 4.583 14,839 +0 0.00% 68,001
2020-04-23 2020-04-21 4.583 14,839 +0 0.00% 68,001
2020-04-22 2020-04-20 4.583 14,839 +0 0.00% 68,001
2020-04-21 2020-04-17 4.583 14,839 +0 0.00% 68,001
2020-04-20 2020-04-16 4.650 14,839 +0 0.00% 69,001
2020-04-17 2020-04-15 4.394 14,839 +0 0.00% 65,201
2020-04-16 2020-04-14 4.178 14,839 +0 0.00% 62,001
2020-04-15 2020-04-09 4.178 14,839 +0 0.00% 62,001
2020-04-14 2020-04-08 4.178 14,839 +0 0.00% 62,001
2020-04-09 2020-04-07 4.313 14,839 +0 0.00% 64,001
2020-04-08 2020-04-06 4.380 14,839 +0 0.00% 65,001
2020-04-07 2020-04-03 4.475 14,839 +0 0.00% 66,401
2020-04-06 2020-04-02 4.475 14,839 +0 0.00% 66,401
2020-04-03 2020-04-01 4.178 14,839 +0 0.00% 62,001
2020-04-02 2020-03-31 4.246 14,839 +0 0.00% 63,001
2020-04-01 2020-03-30 4.111 14,839 +0 0.00% 61,001
2020-03-31 2020-03-27 4.165 14,839 +0 0.00% 61,801
2020-03-30 2020-03-26 4.286 14,839 +0 0.00% 63,601
2020-03-27 2020-03-25 4.286 14,839 +0 0.00% 63,601
2020-03-26 2020-03-24 4.286 14,839 +0 0.00% 63,601
2020-03-25 2020-03-23 4.515 14,839 +0 0.00% 67,001
2020-03-24 2020-03-20 4.596 14,839 +0 0.00% 68,201
2020-03-23 2020-03-19 4.138 14,839 +0 0.00% 61,401
2020-03-20 2020-03-18 4.165 14,839 +0 0.00% 61,801
2020-03-19 2020-03-17 4.124 14,839 +0 0.00% 61,201
2020-03-18 2020-03-16 4.151 14,839 +0 0.00% 61,601
2020-03-17 2020-03-13 4.178 14,839 +0 0.00% 62,001
2020-03-16 2020-03-12 4.259 14,839 +0 0.00% 63,201
2020-03-13 2020-03-11 4.259 14,839 +0 0.00% 63,201
2020-03-12 2020-03-10 4.259 14,839 +0 0.00% 63,201
2020-03-11 2020-03-09 4.259 14,839 +0 0.00% 63,201
2020-03-10 2020-03-06 4.259 14,839 +0 0.00% 63,201
2020-03-09 2020-03-05 4.286 14,839 +0 0.00% 63,601
2020-03-06 2020-03-04 4.178 14,839 +0 0.00% 62,001
2020-03-05 2020-03-03 4.286 14,839 +0 0.00% 63,601
2020-03-04 2020-03-02 4.165 14,839 +0 0.00% 61,801
2020-03-03 2020-02-28 4.205 14,839 +0 0.00% 62,401
2020-03-02 2020-02-27 3.990 14,839 +0 0.00% 59,201
2020-02-28 2020-02-26 4.003 14,839 +0 0.00% 59,401
2020-02-27 2020-02-25 4.717 14,839 +0 0.00% 70,001
2020-02-26 2020-02-24 4.717 14,839 +0 0.00% 70,001
2020-02-25 2020-02-21 4.717 14,839 +0 0.00% 70,001
2020-02-24 2020-02-20 4.987 14,839 +0 0.00% 74,001
2020-02-21 2020-02-19 4.987 14,839 +0 0.00% 74,001
2020-02-20 2020-02-18 4.987 14,839 +0 0.00% 74,001
2020-02-19 2020-02-17 4.987 14,839 +0 0.00% 74,001
2020-02-18 2020-02-14 4.987 14,839 +0 0.00% 74,001
2020-02-17 2020-02-13 4.987 14,839 +0 0.00% 74,001
2020-02-14 2020-02-12 4.987 14,839 +0 0.00% 74,001
2020-02-13 2020-02-11 4.987 14,839 +0 0.00% 74,001
2020-02-12 2020-02-10 4.987 14,839 +0 0.00% 74,001
2020-02-11 2020-02-07 4.987 14,839 +0 0.00% 74,001
2020-02-10 2020-02-06 4.987 14,839 +0 0.00% 74,001
2020-02-07 2020-02-05 4.987 14,839 +0 0.00% 74,001
2020-02-06 2020-02-04 4.987 14,839 +0 0.00% 74,001
2020-02-05 2020-02-03 4.987 14,839 +0 0.00% 74,001
2020-02-04 2020-01-31 4.987 14,839 +0 0.00% 74,001
2020-02-03 2020-01-30 4.717 14,839 +0 0.00% 70,001
2020-01-31 2020-01-29 4.987 14,839 +0 0.00% 74,001
2020-01-30 2020-01-24 4.987 14,839 +0 0.00% 74,001
2020-01-29 2020-01-22 4.825 14,839 +0 0.00% 71,601
2020-01-23 2020-01-21 4.825 14,839 +0 0.00% 71,601
2020-01-22 2020-01-20 4.825 14,839 +0 0.00% 71,601
2020-01-21 2020-01-17 4.825 14,839 +0 0.00% 71,601
2020-01-20 2020-01-16 4.825 14,839 +0 0.00% 71,601
2020-01-17 2020-01-15 4.825 14,839 +0 0.00% 71,601
2020-01-16 2020-01-14 4.825 14,839 +0 0.00% 71,601
2020-01-15 2020-01-13 4.825 14,839 +0 0.00% 71,601
2020-01-14 2020-01-10 4.825 14,839 +0 0.00% 71,601
2020-01-13 2020-01-09 4.825 14,839 +0 0.00% 71,601
2020-01-10 2020-01-08 4.825 14,839 +0 0.00% 71,601
2020-01-09 2020-01-07 4.825 14,839 +0 0.00% 71,601
2020-01-08 2020-01-06 4.825 14,839 +0 0.00% 71,601
2020-01-07 2020-01-03 4.825 14,839 +0 0.00% 71,601
2020-01-06 2020-01-02 4.825 14,839 +0 0.00% 71,601
2020-01-03 2019-12-31 4.825 14,839 +0 0.00% 71,601
2020-01-02 2019-12-27 4.542 14,839 +0 0.00% 67,401
2019-12-30 2019-12-24 4.556 14,839 +0 0.00% 67,601
2019-12-27 2019-12-20 4.340 14,839 +0 0.00% 64,401
2019-12-23 2019-12-19 4.178 14,839 +0 0.00% 62,001
2019-12-20 2019-12-18 4.178 14,839 +0 0.00% 62,001
2019-12-19 2019-12-17 4.097 14,839 +0 0.00% 60,801
2019-12-18 2019-12-16 4.097 14,839 +0 0.00% 60,801
2019-12-17 2019-12-13 4.097 14,839 +0 0.00% 60,801
2019-12-16 2019-12-12 4.043 14,839 +0 0.00% 60,001
2019-12-13 2019-12-11 4.043 14,839 +0 0.00% 60,001
2019-12-12 2019-12-10 4.043 14,839 +0 0.00% 60,001
2019-12-11 2019-12-09 4.043 14,839 +0 0.00% 60,001
2019-12-10 2019-12-06 3.976 14,839 +0 0.00% 59,001
2019-12-09 2019-12-05 4.043 14,839 +0 0.00% 60,001
2019-12-06 2019-12-04 4.043 14,839 +0 0.00% 60,001
2019-12-05 2019-12-03 3.963 14,839 +0 0.00% 58,801
2019-12-04 2019-12-02 4.043 14,839 +0 0.00% 60,001
2019-12-03 2019-11-29 4.178 14,839 +0 0.00% 62,001
2019-12-02 2019-11-28 4.043 14,839 +0 0.00% 60,001
2019-11-29 2019-11-27 4.111 14,839 +0 0.00% 61,001
2019-11-28 2019-11-26 4.178 14,839 +0 0.00% 62,001
2019-11-27 2019-11-25 4.232 14,839 +0 0.00% 62,801
2019-11-26 2019-11-22 4.178 14,839 +0 0.00% 62,001
2019-11-25 2019-11-21 4.246 14,839 +0 0.00% 63,001
2019-11-22 2019-11-20 4.502 14,839 +0 0.00% 66,801
2019-11-21 2019-11-19 4.569 14,839 +0 0.00% 67,801
2019-11-20 2019-11-18 4.650 14,839 +0 0.00% 69,001
2019-11-19 2019-11-15 4.717 14,839 +0 0.00% 70,001
2019-11-18 2019-11-14 5.068 14,839 +0 0.00% 75,202
2019-11-15 2019-11-13 5.068 14,839 +0 0.00% 75,202
2019-11-14 2019-11-12 5.068 14,839 +0 0.00% 75,202
2019-11-13 2019-11-11 5.068 14,839 +0 0.00% 75,202
2019-11-12 2019-11-08 5.068 14,839 +0 0.00% 75,202
2019-11-11 2019-11-07 5.068 14,839 +0 0.00% 75,202
2019-11-08 2019-11-06 5.068 14,839 +0 0.00% 75,202
2019-11-07 2019-11-05 5.068 14,839 +0 0.00% 75,202
2019-11-06 2019-11-04 5.068 14,839 +0 0.00% 75,202
2019-11-05 2019-11-01 5.068 14,839 +0 0.00% 75,202
2019-11-04 2019-10-31 4.987 14,839 +0 0.00% 74,001
2019-11-01 2019-10-30 5.068 14,839 +0 0.00% 75,202
2019-10-31 2019-10-29 5.068 14,839 +0 0.00% 75,202
2019-10-30 2019-10-28 5.068 14,839 +0 0.00% 75,202
2019-10-29 2019-10-25 5.068 14,839 +0 0.00% 75,202
2019-10-28 2019-10-24 5.068 14,839 +0 0.00% 75,202
2019-10-25 2019-10-23 5.068 14,839 +0 0.00% 75,202
2019-10-24 2019-10-22 5.068 14,839 +0 0.00% 75,202
2019-10-23 2019-10-21 5.081 14,839 +0 0.00% 75,402
2019-10-22 2019-10-18 5.081 14,839 +0 0.00% 75,402
2019-10-21 2019-10-17 5.081 14,839 +0 0.00% 75,402
2019-10-18 2019-10-16 5.081 14,839 +0 0.00% 75,402
2019-10-17 2019-10-15 5.081 14,839 +0 0.00% 75,402
2019-10-16 2019-10-14 5.081 14,839 +0 0.00% 75,402
2019-10-15 2019-10-11 5.095 14,839 +0 0.00% 75,602
2019-10-14 2019-10-10 4.852 14,839 +0 0.00% 72,001
2019-10-11 2019-10-09 4.852 14,839 +0 0.00% 72,001
2019-10-10 2019-10-08 4.717 14,839 +0 0.00% 70,001
2019-10-09 2019-10-04 4.717 14,839 +0 0.00% 70,001
2019-10-08 2019-10-03 4.717 14,839 +0 0.00% 70,001
2019-10-04 2019-10-02 4.663 14,839 +0 0.00% 69,201
2019-10-03 2019-09-30 4.380 14,839 +0 0.00% 65,001
2019-10-02 2019-09-27 4.380 14,839 +0 0.00% 65,001
2019-09-30 2019-09-26 4.380 14,839 +0 0.00% 65,001
2019-09-27 2019-09-25 4.434 14,839 +0 0.00% 65,801
2019-09-26 2019-09-24 4.434 14,839 +0 0.00% 65,801
2019-09-25 2019-09-23 4.313 14,839 +0 0.00% 64,001
2019-09-24 2019-09-20 4.677 14,839 +0 0.00% 69,401
2019-09-23 2019-09-19 4.515 14,839 +0 0.00% 67,001
2019-09-20 2019-09-18 4.677 14,839 +0 0.00% 69,401
2019-09-19 2019-09-17 4.704 14,839 +0 0.00% 69,801
2019-09-18 2019-09-16 4.704 14,839 +0 0.00% 69,801
2019-09-17 2019-09-13 4.704 14,839 +0 0.00% 69,801
2019-09-16 2019-09-12 4.704 14,839 +0 0.00% 69,801
2019-09-13 2019-09-11 4.704 14,839 +0 0.00% 69,801
2019-09-12 2019-09-10 4.704 14,839 +0 0.00% 69,801
2019-09-11 2019-09-09 4.704 14,839 +0 0.00% 69,801
2019-09-10 2019-09-06 4.704 14,839 +0 0.00% 69,801
2019-09-09 2019-09-05 4.793 14,839 +0 0.00% 71,119
2019-09-06 2019-09-04 4.793 14,839 +233 0.00% 71,119
2019-09-05 2019-09-03 4.793 14,606 +0 0.00% 70,002
2019-09-04 2019-09-02 4.793 14,606 +0 0.00% 70,002
2019-09-03 2019-08-30 4.793 14,606 +0 0.00% 70,002
2019-09-02 2019-08-29 4.930 14,606 +0 0.00% 72,002
2019-08-30 2019-08-28 4.930 14,606 +0 0.00% 72,002
2019-08-29 2019-08-27 4.930 14,606 +0 0.00% 72,002
2019-08-28 2019-08-26 4.930 14,606 +0 0.00% 72,002
2019-08-27 2019-08-23 4.930 14,606 +0 0.00% 72,002
2019-08-26 2019-08-22 4.930 14,606 +0 0.00% 72,002
2019-08-23 2019-08-21 4.793 14,606 +0 0.00% 70,002
2019-08-22 2019-08-20 4.793 14,606 +0 0.00% 70,002
2019-08-21 2019-08-19 4.793 14,606 +0 0.00% 70,002
2019-08-20 2019-08-16 4.930 14,606 +0 0.00% 72,002
2019-08-19 2019-08-15 5.067 14,606 +0 0.00% 74,002
2019-08-16 2019-08-14 5.067 14,606 +0 0.00% 74,002
2019-08-15 2019-08-13 5.067 14,606 +0 0.00% 74,002
2019-08-14 2019-08-12 5.067 14,606 +0 0.00% 74,002
2019-08-13 2019-08-09 5.067 14,606 +0 0.00% 74,002
2019-08-12 2019-08-08 4.793 14,606 +0 0.00% 70,002
2019-08-09 2019-08-07 5.094 14,606 +0 0.00% 74,402
2019-08-08 2019-08-06 5.094 14,606 +0 0.00% 74,402
2019-08-07 2019-08-05 5.094 14,606 +0 0.00% 74,402
2019-08-06 2019-08-02 5.094 14,606 +0 0.00% 74,402
2019-08-05 2019-08-01 5.094 14,606 +0 0.00% 74,402
2019-08-02 2019-07-31 5.094 14,606 +0 0.00% 74,402
2019-08-01 2019-07-30 5.094 14,606 +0 0.00% 74,402
2019-07-31 2019-07-29 5.094 14,606 +0 0.00% 74,402
2019-07-30 2019-07-26 5.094 14,606 +0 0.00% 74,402
2019-07-29 2019-07-25 5.094 14,606 +0 0.00% 74,402
2019-07-26 2019-07-24 5.094 14,606 +0 0.00% 74,402
2019-07-25 2019-07-23 5.094 14,606 +0 0.00% 74,402
2019-07-24 2019-07-22 5.094 14,606 +0 0.00% 74,402
2019-07-23 2019-07-19 5.094 14,606 +0 0.00% 74,402
2019-07-22 2019-07-18 5.094 14,606 +0 0.00% 74,402
2019-07-19 2019-07-17 5.094 14,606 +0 0.00% 74,402
2019-07-18 2019-07-16 5.094 14,606 +0 0.00% 74,402
2019-07-17 2019-07-15 5.067 14,606 +0 0.00% 74,002
2019-07-16 2019-07-12 5.067 14,606 +0 0.00% 74,002
2019-07-15 2019-07-11 5.067 14,606 +0 0.00% 74,002
2019-07-12 2019-07-10 5.067 14,606 +0 0.00% 74,002
2019-07-11 2019-07-09 5.067 14,606 +0 0.00% 74,002
2019-07-10 2019-07-08 5.067 14,606 +0 0.00% 74,002
2019-07-09 2019-07-05 5.067 14,606 +0 0.00% 74,002
2019-07-08 2019-07-04 5.067 14,606 +0 0.00% 74,002
2019-07-05 2019-07-03 5.067 14,606 +0 0.00% 74,002
2019-07-04 2019-07-02 5.176 14,606 +0 0.00% 75,602
2019-07-03 2019-06-28 5.176 14,606 +0 0.00% 75,602
2019-07-02 2019-06-27 5.176 14,606 +0 0.00% 75,602
2019-06-28 2019-06-26 5.176 14,606 +0 0.00% 75,602
2019-06-27 2019-06-25 5.176 14,606 +0 0.00% 75,602
2019-06-26 2019-06-24 5.176 14,606 +0 0.00% 75,602
2019-06-25 2019-06-21 5.121 14,606 +0 0.00% 74,802
2019-06-24 2019-06-20 5.094 14,606 +0 0.00% 74,402
2019-06-21 2019-06-19 5.094 14,606 +0 0.00% 74,402
2019-06-20 2019-06-18 5.094 14,606 +0 0.00% 74,402
2019-06-19 2019-06-17 5.094 14,606 +0 0.00% 74,402
2019-06-18 2019-06-14 5.094 14,606 +0 0.00% 74,402
2019-06-17 2019-06-13 5.094 14,606 +0 0.00% 74,402
2019-06-14 2019-06-12 5.094 14,606 +0 0.00% 74,402
2019-06-13 2019-06-11 5.094 14,606 +0 0.00% 74,402
2019-06-12 2019-06-10 5.039 14,606 +0 0.00% 73,602
2019-06-11 2019-06-06 5.039 14,606 +0 0.00% 73,602
2019-06-10 2019-06-05 5.039 14,606 +0 0.00% 73,602
2019-06-06 2019-06-04 5.039 14,606 +0 0.00% 73,602
2019-06-05 2019-06-03 5.039 14,606 +0 0.00% 73,602
2019-06-04 2019-05-31 5.039 14,606 +0 0.00% 73,602
2019-06-03 2019-05-30 5.039 14,606 +0 0.00% 73,602
2019-05-31 2019-05-29 5.039 14,606 +0 0.00% 73,602
2019-05-30 2019-05-28 5.039 14,606 +0 0.00% 73,602
2019-05-29 2019-05-27 5.039 14,606 +0 0.00% 73,602
2019-05-28 2019-05-24 5.039 14,606 +0 0.00% 73,602
2019-05-27 2019-05-23 5.039 14,606 +0 0.00% 73,602
2019-05-24 2019-05-22 4.998 14,606 +0 0.00% 73,002
2019-05-23 2019-05-21 4.820 14,606 +0 0.00% 70,402
2019-05-22 2019-05-20 4.820 14,606 +0 0.00% 70,402
2019-05-21 2019-05-17 4.765 14,606 +0 0.00% 69,602
2019-05-20 2019-05-16 4.765 14,606 +0 0.00% 69,602
2019-05-17 2019-05-15 4.765 14,606 +0 0.00% 69,602
2019-05-16 2019-05-14 4.683 14,606 +0 0.00% 68,402
2019-05-15 2019-05-10 4.725 14,606 +0 0.00% 69,017
2019-05-14 2019-05-09 4.725 14,606 +215 0.00% 69,017
2019-05-10 2019-05-08 4.725 14,391 +0 0.00% 68,001
2019-05-09 2019-05-07 4.725 14,391 +0 0.00% 68,001
2019-05-08 2019-05-06 4.725 14,391 +0 0.00% 68,001
2019-05-07 2019-05-03 4.725 14,391 +0 0.00% 68,001
2019-05-06 2019-05-02 4.725 14,391 +0 0.00% 68,001
2019-05-03 2019-04-30 4.725 14,391 +0 0.00% 68,001
2019-05-02 2019-04-29 4.725 14,391 +0 0.00% 68,001
2019-04-30 2019-04-26 4.725 14,391 +0 0.00% 68,001
2019-04-29 2019-04-25 4.725 14,391 +0 0.00% 68,001
2019-04-26 2019-04-24 4.725 14,391 +0 0.00% 68,001
2019-04-25 2019-04-23 4.725 14,391 +0 0.00% 68,001
2019-04-24 2019-04-18 4.725 14,391 +0 0.00% 68,001
2019-04-23 2019-04-17 4.725 14,391 +0 0.00% 68,001
2019-04-18 2019-04-16 4.725 14,391 +0 0.00% 68,001
2019-04-17 2019-04-15 4.725 14,391 +0 0.00% 68,001
2019-04-16 2019-04-12 4.725 14,391 +0 0.00% 68,001
2019-04-15 2019-04-11 4.725 14,391 +0 0.00% 68,001
2019-04-12 2019-04-10 4.725 14,391 +0 0.00% 68,001
2019-04-11 2019-04-09 4.725 14,391 +0 0.00% 68,001
2019-04-10 2019-04-08 4.725 14,391 +0 0.00% 68,001
2019-04-09 2019-04-04 4.725 14,391 +0 0.00% 68,001
2019-04-08 2019-04-03 4.725 14,391 +0 0.00% 68,001
2019-04-04 2019-04-02 4.725 14,391 +0 0.00% 68,001
2019-04-03 2019-04-01 4.725 14,391 +0 0.00% 68,001
2019-04-02 2019-03-29 4.725 14,391 +0 0.00% 68,001
2019-04-01 2019-03-28 4.725 14,391 +0 0.00% 68,001
2019-03-29 2019-03-27 4.725 14,391 +0 0.00% 68,001
2019-03-28 2019-03-26 4.725 14,391 +0 0.00% 68,001
2019-03-27 2019-03-25 4.725 14,391 +0 0.00% 68,001
2019-03-26 2019-03-22 4.725 14,391 +0 0.00% 68,001
2019-03-25 2019-03-21 4.725 14,391 +0 0.00% 68,001
2019-03-22 2019-03-20 4.725 14,391 +0 0.00% 68,001
2019-03-21 2019-03-19 4.725 14,391 +0 0.00% 68,001
2019-03-20 2019-03-18 4.725 14,391 +0 0.00% 68,001
2019-03-19 2019-03-15 4.725 14,391 +0 0.00% 68,001
2019-03-18 2019-03-14 4.725 14,391 +0 0.00% 68,001
2019-03-15 2019-03-13 4.725 14,391 +0 0.00% 68,001
2019-03-14 2019-03-12 4.725 14,391 +0 0.00% 68,001
2019-03-13 2019-03-11 4.725 14,391 +0 0.00% 68,001
2019-03-12 2019-03-08 4.725 14,391 +0 0.00% 68,001
2019-03-11 2019-03-07 4.725 14,391 +0 0.00% 68,001
2019-03-08 2019-03-06 4.725 14,391 +0 0.00% 68,001
2019-03-07 2019-03-05 4.725 14,391 +0 0.00% 68,001
2019-03-06 2019-03-04 4.725 14,391 +0 0.00% 68,001
2019-03-05 2019-03-01 4.725 14,391 +0 0.00% 68,001
2019-03-04 2019-02-28 4.725 14,391 +0 0.00% 68,001
2019-03-01 2019-02-27 4.864 14,391 +0 0.00% 70,001
2019-02-28 2019-02-26 4.864 14,391 +0 0.00% 70,001
2019-02-27 2019-02-25 4.864 14,391 +0 0.00% 70,001
2019-02-26 2019-02-22 4.864 14,391 +0 0.00% 70,001
2019-02-25 2019-02-21 4.864 14,391 +0 0.00% 70,001
2019-02-22 2019-02-20 4.864 14,391 +0 0.00% 70,001
2019-02-21 2019-02-19 4.864 14,391 +0 0.00% 70,001
2019-02-20 2019-02-18 4.864 14,391 +0 0.00% 70,001
2019-02-19 2019-02-15 4.864 14,391 +0 0.00% 70,001
2019-02-18 2019-02-14 4.864 14,391 +0 0.00% 70,001
2019-02-15 2019-02-13 4.864 14,391 +0 0.00% 70,001
2019-02-14 2019-02-12 4.795 14,391 +0 0.00% 69,001
2019-02-13 2019-02-11 4.864 14,391 +0 0.00% 70,001
2019-02-12 2019-02-08 4.864 14,391 +0 0.00% 70,001
2019-02-11 2019-02-04 4.795 14,391 +0 0.00% 69,001
2019-02-08 2019-01-31 4.795 14,391 +0 0.00% 69,001
2019-02-01 2019-01-30 4.864 14,391 +0 0.00% 70,001
2019-01-31 2019-01-29 4.864 14,391 +0 0.00% 70,001
2019-01-30 2019-01-28 4.864 14,391 +0 0.00% 70,001
2019-01-29 2019-01-25 4.864 14,391 +0 0.00% 70,001
2019-01-28 2019-01-24 4.864 14,391 +0 0.00% 70,001
2019-01-25 2019-01-23 5.031 14,391 +0 0.00% 72,401
2019-01-24 2019-01-22 4.864 14,391 +0 0.00% 70,001
2019-01-23 2019-01-21 4.795 14,391 +0 0.00% 69,001
2019-01-22 2019-01-18 4.795 14,391 +0 0.00% 69,001
2019-01-21 2019-01-17 4.795 14,391 +0 0.00% 69,001
2019-01-18 2019-01-16 4.725 14,391 +0 0.00% 68,001
2019-01-17 2019-01-15 4.670 14,391 +0 0.00% 67,201
2019-01-16 2019-01-14 4.586 14,391 +0 0.00% 66,001
2019-01-15 2019-01-11 4.461 14,391 +0 0.00% 64,201
2019-01-14 2019-01-10 4.406 14,391 -1,439 0.00% 63,401
2019-01-04 2019-01-02 4.183 15,830 -1,439 0.00% 66,221
2019-01-02 2018-12-27 4.016 17,269 -1,439 0.00% 69,360
2018-10-22 2018-10-18 3.447 18,708 +1,439 0.00% 64,480
2018-09-07 2018-09-05 3.795 17,269 +322 0.00% 65,543
2018-04-30 2018-04-26 4.179 16,947 +292 0.00% 70,822
2017-10-25 2017-10-23 4.467 16,655 -1,387 0.00% 74,402
2017-09-08 2017-09-06 4.243 18,042 +271 0.00% 76,550
2017-05-08 2017-05-04 4.670 17,771 +399 0.00% 82,982
2017-03-17 2017-03-15 4.939 17,372 +1,336 0.00% 85,799
2017-03-16 2017-03-14 4.939 16,036 +2,673 0.00% 79,201
2017-01-09 2017-01-05 5.268 13,363 -1,337 0.00% 70,399
2016-12-30 2016-12-28 4.670 14,700 -1,336 0.00% 68,642
2016-12-20 2016-12-16 4.505 16,036 -2,672 0.00% 72,241
2016-12-16 2016-12-14 4.071 18,708 +2,672 0.00% 76,158
2016-12-02 2016-11-30 4.340 16,036 -2,672 0.00% 69,601
2016-11-30 2016-11-28 4.116 18,708 +2,672 0.00% 76,998
2016-09-09 2016-09-07 4.563 16,036 +257 0.00% 73,173
2016-07-15 2016-07-13 4.715 15,779 -132 0.00% 74,400
2016-05-09 2016-05-05 4.770 15,911 +690 0.00% 75,891
2016-01-15 2016-01-13 5.088 15,221 +1,258 0.00% 77,440
2015-09-11 2015-09-09 5.374 13,963 +167 0.00% 75,043
2015-06-30 2015-06-26 4.795 13,796 -52,824 0.00% 66,154
2015-06-24 2015-06-22 5.262 66,620 -1,243 0.01% 350,542
2015-05-15 2015-05-13 4.524 67,863 +1,480 0.01% 306,996
2015-05-05 2015-04-30 4.343 66,383 +1,216 0.01% 288,289
2015-04-24 2015-04-22 4.771 65,167 -3,647 0.01% 310,880
2015-04-21 2015-04-17 4.113 68,814 -3,648 0.01% 282,999
2015-04-17 2015-04-15 3.866 72,462 -9,726 0.02% 280,121
2015-04-16 2015-04-14 3.751 82,188 -3,648 0.02% 308,256
2015-04-14 2015-04-10 3.767 85,836 -1,215 0.02% 323,350
2015-04-02 2015-03-31 3.520 87,051 -2,432 0.02% 306,447
2015-03-24 2015-03-20 3.290 89,483 -2,432 0.02% 294,400
2015-01-26 2015-01-22 2.961 91,915 +3,648 0.02% 272,161
2015-01-23 2015-01-21 3.043 88,267 -2,432 0.02% 268,620
2015-01-21 2015-01-19 2.961 90,699 +2,432 0.02% 268,561
2014-12-30 2014-12-24 3.027 88,267 -4,863 0.02% 267,168
2014-12-29 2014-12-22 3.043 93,130 +2,431 0.02% 283,419
2014-12-11 2014-12-09 3.290 90,699 +1,216 0.02% 298,401
2014-12-10 2014-12-08 3.372 89,483 -1,216 0.02% 301,760
2014-12-09 2014-12-05 3.389 90,699 +3,648 0.02% 307,353
2014-12-01 2014-11-27 3.701 87,051 +1,215 0.02% 322,199
2014-11-17 2014-11-13 3.849 85,836 +1,216 0.02% 330,410
2014-11-06 2014-11-04 3.981 84,620 -1,216 0.02% 336,865
2014-10-06 2014-09-30 3.866 85,836 -1,215 0.02% 331,822
2014-10-03 2014-09-29 3.866 87,051 -1,216 0.02% 336,519
2014-09-22 2014-09-18 3.619 88,267 -1,216 0.02% 319,440
2014-09-19 2014-09-17 3.455 89,483 -1,216 0.02% 309,120
2014-09-17 2014-09-15 3.306 90,699 -2,431 0.02% 299,893
2014-09-11 2014-09-08 3.159 93,130 +1,470 0.02% 294,192
2014-07-14 2014-07-10 3.209 91,660 -1,196 0.02% 294,144
2014-06-25 2014-06-23 3.009 92,856 +3,589 0.02% 279,359
2014-06-10 2014-06-06 3.176 89,267 +3,590 0.02% 283,481
2014-05-22 2014-05-20 3.543 85,677 -2,393 0.02% 303,585
2014-05-21 2014-05-19 3.426 88,070 -4,786 0.02% 301,760
2014-05-09 2014-05-07 3.094 92,856 +2,579 0.02% 287,340
2014-03-17 2014-03-13 2.510 90,277 -4,654 0.02% 226,592
2014-02-21 2014-02-19 2.544 94,931 +4,654 0.02% 241,537
2013-09-11 2013-09-09 3.301 90,277 +950 0.02% 298,017
2013-05-10 2013-05-08 3.150 89,327 +645 0.02% 281,393
2012-09-07 2012-09-05 3.012 88,682 +571 0.02% 267,111
2012-05-08 2012-05-04 3.409 88,111 +1,623 0.02% 300,413
2012-04-30 2012-04-26 3.571 86,488 -16,718 0.02% 308,848
2011-12-06 2011-12-02 3.409 103,206 +5,572 0.03% 351,879
2011-10-20 2011-10-18 3.140 97,634 -1,114 0.02% 306,602
2011-09-09 2011-09-07 1.904 98,748 +1,034 0.02% 188,030
2011-04-26 2011-04-20 3.177 97,714 +2,891 0.02% 310,426
2010-10-28 2010-10-26 2.971 94,823 -4,281 0.02% 281,749
2010-10-27 2010-10-25 2.878 99,104 -1,070 0.03% 285,209
2010-09-13 2010-09-09 2.505 100,174 +2,294 0.03% 250,980
2010-06-07 2010-06-03 2.257 97,880 -2,091 0.03% 220,897
2010-05-18 2010-05-14 2.398 99,971 +4,272 0.03% 239,682
2010-03-25 2010-03-23 2.757 95,699 -2,002 0.03% 263,856
2010-03-18 2010-03-16 2.577 97,701 +2,002 0.03% 251,808
2010-03-15 2010-03-11 2.597 95,699 +1,001 0.03% 248,560
2010-03-10 2010-03-08 2.757 94,698 -1,001 0.03% 261,096
2010-03-04 2010-03-02 2.697 95,699 +1,001 0.03% 258,120
2010-03-02 2010-02-26 2.697 94,698 -1,001 0.03% 255,420
2010-02-05 2010-02-03 2.417 95,699 -5,005 0.03% 231,352
2010-01-29 2010-01-27 2.378 100,704 +5,005 0.03% 239,428
2010-01-05 2009-12-31 2.497 95,699 -5,005 0.03% 239,000
2010-01-04 2009-12-29 2.517 100,704 +2,002 0.03% 253,512
2009-12-04 2009-12-02 2.737 98,702 -3,003 0.03% 270,164
2009-11-16 2009-11-12 2.517 101,705 +2,002 0.03% 256,032
2009-11-11 2009-11-09 2.617 99,703 +3,003 0.03% 260,952
2009-11-09 2009-11-05 2.817 96,700 +2,002 0.03% 272,412
2009-11-06 2009-11-04 2.957 94,698 +1,001 0.03% 280,016
2009-10-23 2009-10-21 3.017 93,697 +10,011 0.03% 282,673
2009-10-22 2009-10-20 2.997 83,686 +1,001 0.02% 250,799
2009-10-05 2009-09-30 2.278 82,685 -5,006 0.02% 188,327
2009-10-02 2009-09-29 2.178 87,691 -9,009 0.02% 190,969
2009-09-30 2009-09-28 2.038 96,700 +5,005 0.03% 197,064
2009-09-22 2009-09-18 1.879 91,695 +1,994 0.03% 172,290
2009-09-15 2009-09-11 1.470 89,701 -1,959 0.03% 131,903
2009-08-12 2009-08-10 1.225 91,660 +1,959 0.03% 112,320
2009-07-24 2009-07-22 1.205 89,701 -7,835 0.03% 108,088
2009-07-23 2009-07-21 1.103 97,536 -4,896 0.03% 107,568
2009-07-14 2009-07-10 1.001 102,432 -8,813 0.03% 102,508
2009-06-25 2009-06-23 0.919 111,245 -2,938 0.03% 102,240
2009-06-16 2009-06-12 1.001 114,183 +19,585 0.03% 114,268
2009-06-11 2009-06-09 0.991 94,598 +18,606 0.03% 93,702
2009-06-04 2009-06-02 0.950 75,992 -4,896 0.02% 72,168
2009-05-21 2009-05-19 0.817 80,888 +4,896 0.02% 66,080
2009-05-18 2009-05-14 0.868 75,992 -4,896 0.02% 65,960
2009-05-15 2009-05-13 0.807 80,888 -14,689 0.02% 65,254
2009-05-04 2009-04-29 0.675 95,577 +3,083 0.03% 64,546
2009-04-01 2009-03-30 0.591 92,494 -9,477 0.03% 54,656
2009-03-27 2009-03-25 0.591 101,971 +9,477 0.03% 60,256
2009-02-10 2009-02-06 0.749 92,494 +18,954 0.03% 69,296
2008-10-29 2008-10-27 0.665 73,540 -1,896 0.02% 48,888
2008-10-27 2008-10-23 0.718 75,436 -4,738 0.02% 54,128
2008-10-14 2008-10-10 0.718 80,174 -4,738 0.02% 57,528
2008-10-02 2008-09-29 0.878 84,912 +4,299 0.03% 74,559
2008-09-17 2008-09-12 0.889 80,613 +4,498 0.03% 71,680
2008-07-08 2008-07-04 1.445 76,115 -4,498 0.03% 109,981
2008-06-16 2008-06-12 1.556 80,613 +2,699 0.03% 125,440
2008-06-12 2008-06-10 1.712 77,914 +1,799 0.03% 133,364
2008-05-21 2008-05-19 2.360 76,115 +2,284 0.03% 179,667
2008-04-08 2008-04-03 3.094 73,831 -873 0.03% 228,420
2008-04-03 2008-04-01 3.094 74,704 +873 0.03% 231,121
2008-03-13 2008-03-11 2.956 73,831 +4,363 0.03% 218,268
2008-01-24 2008-01-22 3.254 69,468 -2,618 0.02% 226,065
2007-11-30 2007-11-28 3.781 72,086 +1,746 0.02% 272,581
2007-11-29 2007-11-27 3.873 70,340 +872 0.02% 272,427
2007-11-23 2007-11-21 3.713 69,468 +1,746 0.02% 257,906
2007-10-04 2007-10-02 3.988 67,722 -21,818 0.02% 270,047
2007-10-02 2007-09-27 4.364 89,540 +3,958 0.03% 390,735
2007-09-05 2007-09-03 4.388 85,582 -834 0.03% 375,515
2007-08-17 2007-08-15 4.076 86,416 +834 0.03% 352,238
2007-07-11 2007-07-09 4.556 85,582 +8,341 0.03% 389,879
2007-07-10 2007-07-06 4.652 77,241 +12,512 0.03% 359,288
2007-06-26 2007-06-22 4.580 64,729 0.02% 296,432

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top