History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.496 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.470 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.491 0 +0
2025-07-17 2025-07-15 0.491 0 +0
2025-07-16 2025-07-14 0.506 0 +0
2025-07-15 2025-07-11 0.506 0 +0
2025-07-14 2025-07-10 0.572 0 +0
2025-07-11 2025-07-09 0.572 0 +0
2025-07-10 2025-07-08 0.572 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.486 0 +0
2025-06-27 2025-06-25 0.486 0 +0
2025-06-26 2025-06-24 0.486 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.634 0 +0
2025-06-23 2025-06-19 0.634 0 +0
2025-06-20 2025-06-18 0.634 0 +0
2025-06-19 2025-06-17 0.746 0 +0
2025-06-18 2025-06-16 0.767 0 +0
2025-06-17 2025-06-13 0.777 0 +0
2025-06-16 2025-06-12 0.572 0 +0
2025-06-13 2025-06-11 0.644 0 +0
2025-06-12 2025-06-10 0.644 0 +0
2025-06-11 2025-06-09 0.644 0 +0
2025-06-10 2025-06-06 0.613 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.521 0 +0
2025-06-03 2025-05-30 0.521 0 +0
2025-06-02 2025-05-29 0.521 0 +0
2025-05-30 2025-05-28 0.521 0 +0
2025-05-29 2025-05-27 0.506 0 +0
2025-05-28 2025-05-26 0.506 0 +0
2025-05-27 2025-05-23 0.506 0 +0
2025-05-26 2025-05-22 0.506 0 +0
2025-05-23 2025-05-21 0.501 0 +0
2025-05-22 2025-05-20 0.522 0 +0
2025-05-21 2025-05-19 0.522 0 +0
2025-05-20 2025-05-16 0.522 0 +0
2025-05-19 2025-05-15 0.563 0 +0
2025-05-16 2025-05-14 0.553 0 +0
2025-05-15 2025-05-13 0.647 0 +0
2025-05-14 2025-05-12 0.647 0 +0
2025-05-13 2025-05-09 0.647 0 +0
2025-05-12 2025-05-08 0.647 0 +0
2025-05-09 2025-05-07 0.647 0 +0
2025-05-08 2025-05-06 0.542 0 +0
2025-05-07 2025-05-02 0.542 0 +0
2025-05-06 2025-04-30 0.542 0 +0
2025-05-02 2025-04-29 0.542 0 +0
2025-04-30 2025-04-28 0.542 0 +0
2025-04-29 2025-04-25 0.542 0 +0
2025-04-28 2025-04-24 0.532 0 +0
2025-04-25 2025-04-23 0.532 0 +0
2025-04-24 2025-04-22 0.553 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.657 0 +0
2025-04-17 2025-04-15 0.657 0 +0
2025-04-16 2025-04-14 0.657 0 +0
2025-04-15 2025-04-11 0.657 0 +0
2025-04-14 2025-04-10 0.657 0 +0
2025-04-11 2025-04-09 0.657 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.657 0 +0
2025-04-07 2025-04-02 0.657 0 +0
2025-04-03 2025-04-01 0.657 0 +0
2025-04-02 2025-03-31 0.657 0 +0
2025-04-01 2025-03-28 0.657 0 +0
2025-03-31 2025-03-27 0.657 0 +0
2025-03-28 2025-03-26 0.657 0 +0
2025-03-27 2025-03-25 0.626 0 +0
2025-03-26 2025-03-24 0.626 0 +0
2025-03-25 2025-03-21 0.626 0 +0
2025-03-24 2025-03-20 0.626 0 +0
2025-03-21 2025-03-19 0.626 0 +0
2025-03-20 2025-03-18 0.626 0 +0
2025-03-19 2025-03-17 0.626 0 +0
2025-03-18 2025-03-14 0.699 0 +0
2025-03-17 2025-03-13 0.595 0 +0
2025-03-14 2025-03-12 0.595 0 +0
2025-03-13 2025-03-11 0.636 0 +0
2025-03-12 2025-03-10 0.636 0 +0
2025-03-11 2025-03-07 0.636 0 +0
2025-03-10 2025-03-06 0.636 0 +0
2025-03-07 2025-03-05 0.636 0 +0
2025-03-06 2025-03-04 0.647 0 +0
2025-03-05 2025-03-03 0.647 0 +0
2025-03-04 2025-02-28 0.626 0 +0
2025-03-03 2025-02-27 0.626 0 +0
2025-02-28 2025-02-26 0.626 0 +0
2025-02-27 2025-02-25 0.626 0 +0
2025-02-26 2025-02-24 0.626 0 +0
2025-02-25 2025-02-21 0.626 0 +0
2025-02-24 2025-02-20 0.626 0 +0
2025-02-21 2025-02-19 0.626 0 +0
2025-02-20 2025-02-18 0.615 0 +0
2025-02-19 2025-02-17 0.782 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.657 0 +0
2025-02-14 2025-02-12 0.657 0 +0
2025-02-13 2025-02-11 0.657 0 +0
2025-02-12 2025-02-10 0.657 0 +0
2025-02-11 2025-02-07 0.657 0 +0
2025-02-10 2025-02-06 0.657 0 +0
2025-02-07 2025-02-05 0.657 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.657 0 +0
2025-02-04 2025-01-28 0.657 0 +0
2025-02-03 2025-01-24 0.657 0 +0
2025-01-27 2025-01-23 0.657 0 +0
2025-01-24 2025-01-22 0.751 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.626 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.647 0 +0
2025-01-15 2025-01-13 0.657 0 +0
2025-01-14 2025-01-10 0.803 0 +0
2025-01-13 2025-01-09 0.803 0 +0
2025-01-10 2025-01-08 0.688 0 +0
2025-01-09 2025-01-07 0.688 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.761 0 +0
2025-01-06 2025-01-02 0.761 0 +0
2025-01-03 2024-12-31 0.761 0 +0
2025-01-02 2024-12-27 0.761 0 +0
2024-12-30 2024-12-24 0.688 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.574 0 +0
2024-12-20 2024-12-18 0.574 0 +0
2024-12-19 2024-12-17 0.574 0 +0
2024-12-18 2024-12-16 0.574 0 +0
2024-12-17 2024-12-13 0.574 0 +0
2024-12-16 2024-12-12 0.584 0 +0
2024-12-13 2024-12-11 0.584 0 +0
2024-12-12 2024-12-10 0.605 0 +0
2024-12-11 2024-12-09 0.605 0 +0
2024-12-10 2024-12-06 0.605 0 +0
2024-12-09 2024-12-05 0.605 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.605 0 +0
2024-11-29 2024-11-27 0.605 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.803 0 +0
2024-11-21 2024-11-19 0.803 0 +0
2024-11-20 2024-11-18 0.803 0 +0
2024-11-19 2024-11-15 0.803 0 +0
2024-11-18 2024-11-14 0.803 0 +0
2024-11-15 2024-11-13 0.803 0 +0
2024-11-14 2024-11-12 0.803 0 +0
2024-11-13 2024-11-11 0.803 0 +0
2024-11-12 2024-11-08 0.803 0 +0
2024-11-11 2024-11-07 0.803 0 +0
2024-11-08 2024-11-06 0.803 0 +0
2024-11-07 2024-11-05 0.803 0 +0
2024-11-06 2024-11-04 0.803 0 +0
2024-11-05 2024-11-01 0.803 0 +0
2024-11-04 2024-10-31 0.803 0 +0
2024-11-01 2024-10-30 0.803 0 +0
2024-10-31 2024-10-29 0.803 0 +0
2024-10-30 2024-10-28 0.803 0 +0
2024-10-29 2024-10-25 0.803 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.803 0 +0
2024-10-23 2024-10-21 0.803 0 +0
2024-10-22 2024-10-18 0.803 0 +0
2024-10-21 2024-10-17 0.798 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.744 0 +0
2024-10-09 2024-10-07 0.744 0 +0
2024-10-08 2024-10-04 0.744 0 +0
2024-10-07 2024-10-03 0.744 0 +0
2024-10-04 2024-10-02 0.744 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.596 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.553 0 +0
2024-09-26 2024-09-24 0.553 0 +0
2024-09-25 2024-09-23 0.553 0 +0
2024-09-24 2024-09-20 0.596 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.606 0 +0
2024-09-19 2024-09-16 0.542 0 +0
2024-09-17 2024-09-13 0.596 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.542 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.606 0 +0
2024-09-10 2024-09-05 0.606 0 +0
2024-09-09 2024-09-04 0.606 0 +0
2024-09-05 2024-09-03 0.606 0 +0
2024-09-04 2024-09-02 0.596 0 +0
2024-09-03 2024-08-30 0.564 0 +0
2024-09-02 2024-08-29 0.532 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.893 0 +0
2024-08-28 2024-08-26 0.893 0 +0
2024-08-27 2024-08-23 0.957 0 +0
2024-08-26 2024-08-22 0.957 0 +0
2024-08-23 2024-08-21 1.032 0 +0
2024-08-22 2024-08-20 1.212 0 +0
2024-08-21 2024-08-19 1.276 0 +0
2024-08-20 2024-08-16 1.329 0 +0
2024-08-19 2024-08-15 1.329 0 +0
2024-08-16 2024-08-14 1.329 0 +0
2024-08-15 2024-08-13 1.329 0 +0
2024-08-14 2024-08-12 1.223 0 +0
2024-08-13 2024-08-09 1.223 0 +0
2024-08-12 2024-08-08 1.223 0 +0
2024-08-09 2024-08-07 1.223 0 +0
2024-08-08 2024-08-06 1.223 0 +0
2024-08-07 2024-08-05 1.266 0 +0
2024-08-06 2024-08-02 1.223 0 +0
2024-08-05 2024-08-01 1.319 0 +0
2024-08-02 2024-07-31 1.383 0 +0
2024-08-01 2024-07-30 1.595 0 +0
2024-07-31 2024-07-29 1.585 0 +0
2024-07-30 2024-07-26 1.531 0 +0
2024-07-29 2024-07-25 1.383 0 +0
2024-07-26 2024-07-24 1.329 0 +0
2024-07-25 2024-07-23 1.319 0 +0
2024-07-24 2024-07-22 0.861 0 +0
2024-07-23 2024-07-19 0.532 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.585 0 +0
2024-07-17 2024-07-15 0.585 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.744 0 +0
2024-07-11 2024-07-09 0.776 0 +0
2024-07-10 2024-07-08 0.787 0 +0
2024-07-09 2024-07-05 0.798 0 +0
2024-07-08 2024-07-04 0.798 0 +0
2024-07-05 2024-07-03 0.819 0 +0
2024-07-04 2024-07-02 0.808 0 +0
2024-07-03 2024-06-28 0.948 0 +0
2024-07-02 2024-06-27 0.948 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.948 0 +0
2024-06-25 2024-06-21 0.948 0 +0
2024-06-24 2024-06-20 0.948 0 +0
2024-06-21 2024-06-19 0.948 0 +0
2024-06-20 2024-06-18 0.948 0 +0
2024-06-19 2024-06-17 0.948 0 +0
2024-06-18 2024-06-14 0.948 0 +0
2024-06-17 2024-06-13 0.948 0 +0
2024-06-14 2024-06-12 0.948 0 +0
2024-06-13 2024-06-11 0.948 0 +0
2024-06-12 2024-06-07 0.948 0 +0
2024-06-11 2024-06-06 0.948 0 +0
2024-06-07 2024-06-05 0.948 0 +0
2024-06-06 2024-06-04 0.948 0 +0
2024-06-05 2024-06-03 0.948 0 +0
2024-06-04 2024-05-31 0.948 0 +0
2024-06-03 2024-05-30 0.948 0 +0
2024-05-31 2024-05-29 0.948 0 +0
2024-05-30 2024-05-28 0.948 0 +0
2024-05-29 2024-05-27 0.948 0 +0
2024-05-28 2024-05-24 0.948 0 +0
2024-05-27 2024-05-23 0.948 0 +0
2024-05-24 2024-05-22 0.948 0 +0
2024-05-23 2024-05-21 0.948 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.948 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.948 0 +0
2024-05-13 2024-05-09 0.948 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.948 0 +0
2024-05-07 2024-05-03 0.948 0 +0
2024-05-06 2024-05-02 0.948 0 +0
2024-05-03 2024-04-30 0.948 0 +0
2024-05-02 2024-04-29 0.948 0 +0
2024-04-30 2024-04-26 0.948 0 +0
2024-04-29 2024-04-25 0.948 0 +0
2024-04-26 2024-04-24 0.948 0 +0
2024-04-25 2024-04-23 0.948 0 +0
2024-04-24 2024-04-22 0.948 0 +0
2024-04-23 2024-04-19 0.948 0 +0
2024-04-22 2024-04-18 0.948 0 +0
2024-04-19 2024-04-17 0.948 0 +0
2024-04-18 2024-04-16 0.948 0 +0
2024-04-17 2024-04-15 0.948 0 +0
2024-04-16 2024-04-12 0.948 0 +0
2024-04-15 2024-04-11 0.948 0 +0
2024-04-12 2024-04-10 0.948 0 +0
2024-04-11 2024-04-09 0.948 0 +0
2024-04-10 2024-04-08 0.948 0 +0
2024-04-09 2024-04-05 0.948 0 +0
2024-04-08 2024-04-03 0.948 0 +0
2024-04-05 2024-04-02 0.948 0 +0
2024-04-03 2024-03-28 0.948 0 +0
2024-04-02 2024-03-27 0.960 0 +0
2024-03-28 2024-03-26 0.972 0 +0
2024-03-27 2024-03-25 0.984 0 +0
2024-03-26 2024-03-22 0.996 0 +0
2024-03-25 2024-03-21 1.008 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.188 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.128 0 +0
2024-03-14 2024-03-12 1.308 0 +0
2024-03-13 2024-03-11 1.044 0 +0
2024-03-12 2024-03-08 1.044 0 +0
2024-03-11 2024-03-07 1.488 0 +0
2024-03-08 2024-03-06 0.984 0 +0
2024-03-07 2024-03-05 0.984 0 +0
2024-03-06 2024-03-04 0.984 0 +0
2024-03-05 2024-03-01 0.972 0 +0
2024-03-04 2024-02-29 0.972 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.912 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.044 0 +0
2024-02-16 2024-02-14 1.044 0 +0
2024-02-15 2024-02-09 1.044 0 +0
2024-02-14 2024-02-07 1.068 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.092 0 +0
2024-02-05 2024-02-01 1.104 0 +0
2024-02-02 2024-01-31 1.116 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.152 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.116 0 +0
2024-01-25 2024-01-23 1.128 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.152 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.188 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.620 0 +0
2023-12-05 2023-12-01 1.788 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 2.028 0 +0
2023-11-30 2023-11-28 2.100 0 +0
2023-11-29 2023-11-27 2.052 0 +0
2023-11-28 2023-11-24 1.536 0 +0
2023-11-27 2023-11-23 1.536 0 +0
2023-11-24 2023-11-22 1.560 0 +0
2023-11-23 2023-11-21 1.560 0 +0
2023-11-22 2023-11-20 1.560 0 +0
2023-11-21 2023-11-17 1.560 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.704 0 +0
2023-11-15 2023-11-13 1.896 0 +0
2023-11-14 2023-11-10 1.896 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.124 0 +0
2023-11-09 2023-11-07 2.124 0 +0
2023-11-08 2023-11-06 2.124 0 +0
2023-11-07 2023-11-03 2.329 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.377 0 +0
2023-11-02 2023-10-31 2.401 0 +0
2023-11-01 2023-10-30 2.461 0 +0
2023-10-31 2023-10-27 2.521 0 +0
2023-10-30 2023-10-26 2.521 0 +0
2023-10-27 2023-10-25 2.581 0 +0
2023-10-26 2023-10-24 2.581 0 +0
2023-10-25 2023-10-20 2.581 0 +0
2023-10-24 2023-10-19 2.641 0 +0
2023-10-20 2023-10-18 2.701 0 +0
2023-10-19 2023-10-17 2.761 0 +0
2023-10-18 2023-10-16 2.821 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 2.941 0 +0
2023-10-13 2023-10-11 3.001 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.121 0 +0
2023-10-10 2023-10-06 3.181 0 +0
2023-10-09 2023-10-05 3.241 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.301 0 +0
2023-10-04 2023-09-29 3.301 0 +0
2023-10-03 2023-09-28 3.361 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.397 0 +0
2023-09-26 2023-09-22 3.397 0 +0
2023-09-25 2023-09-21 3.397 0 +0
2023-09-22 2023-09-20 3.397 0 +0
2023-09-21 2023-09-19 3.397 0 +0
2023-09-20 2023-09-18 3.397 0 +0
2023-09-19 2023-09-15 3.397 0 +0
2023-09-18 2023-09-14 3.397 0 +0
2023-09-15 2023-09-13 3.397 0 +0
2023-09-14 2023-09-12 3.397 0 +0
2023-09-13 2023-09-11 3.397 0 +0
2023-09-12 2023-09-07 3.397 0 +0
2023-09-11 2023-09-06 3.445 0 +0
2023-09-07 2023-09-05 3.445 0 +0
2023-09-06 2023-09-04 3.445 0 +0
2023-09-05 2023-08-31 3.445 0 +0
2023-09-04 2023-08-30 3.445 0 +0
2023-08-31 2023-08-29 3.445 0 +0
2023-08-30 2023-08-28 3.445 0 +0
2023-08-29 2023-08-25 3.445 0 +0
2023-08-28 2023-08-24 3.445 0 +0
2023-08-25 2023-08-23 3.445 0 +0
2023-08-24 2023-08-22 3.445 0 +0
2023-08-23 2023-08-21 3.445 0 +0
2023-08-22 2023-08-18 3.445 0 +0
2023-08-21 2023-08-17 3.445 0 +0
2023-08-18 2023-08-16 3.264 0 +0
2023-08-17 2023-08-15 3.264 0 +0
2023-08-16 2023-08-14 3.264 0 +0
2023-08-15 2023-08-11 3.264 0 +0
2023-08-14 2023-08-10 3.264 0 +0
2023-08-11 2023-08-09 3.264 0 +0
2023-08-10 2023-08-08 3.264 0 +0
2023-08-09 2023-08-07 3.264 0 +0
2023-08-08 2023-08-04 3.070 0 +0
2023-08-07 2023-08-03 3.070 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.070 0 +0
2023-08-02 2023-07-31 3.070 0 +0
2023-08-01 2023-07-28 3.070 0 +0
2023-07-31 2023-07-27 3.070 0 +0
2023-07-28 2023-07-26 3.070 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 3.070 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.070 0 +0
2023-07-21 2023-07-19 3.070 0 +0
2023-07-20 2023-07-18 3.070 0 +0
2023-07-19 2023-07-14 3.070 0 +0
2023-07-18 2023-07-13 3.070 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.070 0 +0
2023-07-12 2023-07-10 3.070 0 +0
2023-07-11 2023-07-07 3.070 0 +0
2023-07-10 2023-07-06 3.070 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 3.143 0 +0
2023-07-05 2023-07-03 3.143 0 +0
2023-07-04 2023-06-30 3.119 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.119 0 +0
2023-06-29 2023-06-27 3.119 0 +0
2023-06-28 2023-06-26 3.119 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.119 0 +0
2023-06-23 2023-06-20 3.119 0 +0
2023-06-21 2023-06-19 3.119 0 +0
2023-06-20 2023-06-16 3.119 0 +0
2023-06-19 2023-06-15 3.119 0 +0
2023-06-16 2023-06-14 3.119 0 +0
2023-06-15 2023-06-13 3.119 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.119 0 +0
2023-06-12 2023-06-08 3.119 0 +0
2023-06-09 2023-06-07 3.119 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.119 0 +0
2023-06-06 2023-06-02 3.119 0 +0
2023-06-05 2023-06-01 3.119 0 +0
2023-06-02 2023-05-31 3.119 0 +0
2023-06-01 2023-05-30 3.119 0 +0
2023-05-31 2023-05-29 3.119 0 +0
2023-05-30 2023-05-25 3.119 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.119 0 +0
2023-05-24 2023-05-22 3.315 0 +0
2023-05-23 2023-05-19 3.315 0 +0
2023-05-22 2023-05-18 3.315 0 +0
2023-05-19 2023-05-17 3.315 0 +0
2023-05-18 2023-05-16 3.315 0 +0
2023-05-17 2023-05-15 3.278 0 +0
2023-05-16 2023-05-12 3.278 0 +0
2023-05-15 2023-05-11 3.290 0 +0
2023-05-12 2023-05-10 3.303 0 +0
2023-05-11 2023-05-09 3.365 0 +0
2023-05-10 2023-05-08 3.365 0 +0
2023-05-09 2023-05-05 3.365 0 +0
2023-05-08 2023-05-04 3.303 0 +0
2023-05-05 2023-05-03 3.240 0 +0
2023-05-04 2023-05-02 3.240 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.979 0 +0
2023-04-28 2023-04-26 2.979 0 +0
2023-04-27 2023-04-25 2.979 0 +0
2023-04-26 2023-04-24 2.979 0 +0
2023-04-25 2023-04-21 2.979 0 +0
2023-04-24 2023-04-20 2.979 0 +0
2023-04-21 2023-04-19 2.979 0 +0
2023-04-20 2023-04-18 2.979 0 +0
2023-04-19 2023-04-17 2.979 0 +0
2023-04-18 2023-04-14 2.979 0 +0
2023-04-17 2023-04-13 2.979 0 +0
2023-04-14 2023-04-12 2.979 0 +0
2023-04-13 2023-04-11 2.979 0 +0
2023-04-12 2023-04-06 2.979 0 +0
2023-04-11 2023-04-04 2.979 0 +0
2023-04-06 2023-04-03 2.979 0 +0
2023-04-04 2023-03-31 2.979 0 +0
2023-04-03 2023-03-30 2.979 0 +0
2023-03-31 2023-03-29 2.979 0 +0
2023-03-30 2023-03-28 2.979 0 +0
2023-03-29 2023-03-27 2.991 0 +0
2023-03-28 2023-03-24 2.991 0 +0
2023-03-27 2023-03-23 2.991 0 +0
2023-03-24 2023-03-22 2.991 0 +0
2023-03-23 2023-03-21 2.991 0 +0
2023-03-22 2023-03-20 2.991 0 +0
2023-03-21 2023-03-17 3.078 0 +0
2023-03-20 2023-03-16 3.078 0 +0
2023-03-17 2023-03-15 3.078 0 +0
2023-03-16 2023-03-14 3.078 0 +0
2023-03-15 2023-03-13 3.078 0 +0
2023-03-14 2023-03-10 3.078 0 +0
2023-03-13 2023-03-09 3.078 0 +0
2023-03-10 2023-03-08 3.078 0 +0
2023-03-09 2023-03-07 3.078 0 +0
2023-03-08 2023-03-06 3.078 0 +0
2023-03-07 2023-03-03 3.078 0 +0
2023-03-06 2023-03-02 3.078 0 +0
2023-03-03 2023-03-01 3.078 0 +0
2023-03-02 2023-02-28 3.078 0 +0
2023-03-01 2023-02-27 3.078 0 +0
2023-02-28 2023-02-24 3.078 0 +0
2023-02-27 2023-02-23 3.078 0 +0
2023-02-24 2023-02-22 3.078 0 +0
2023-02-23 2023-02-21 3.078 0 +0
2023-02-22 2023-02-20 3.078 0 +0
2023-02-21 2023-02-17 3.078 0 +0
2023-02-20 2023-02-16 3.078 0 +0
2023-02-17 2023-02-15 3.078 0 +0
2023-02-16 2023-02-14 3.078 0 +0
2023-02-15 2023-02-13 3.078 0 +0
2023-02-14 2023-02-10 3.078 0 +0
2023-02-13 2023-02-09 3.053 0 +0
2023-02-10 2023-02-08 3.365 0 +0
2023-02-09 2023-02-07 3.365 0 +0
2023-02-08 2023-02-06 3.365 0 +0
2023-02-07 2023-02-03 3.365 0 +0
2023-02-06 2023-02-02 3.365 0 +0
2023-02-03 2023-02-01 3.365 0 +0
2023-02-02 2023-01-31 3.365 0 +0
2023-02-01 2023-01-30 3.365 0 +0
2023-01-31 2023-01-27 3.427 0 +0
2023-01-30 2023-01-26 3.427 0 +0
2023-01-27 2023-01-20 3.427 0 +0
2023-01-26 2023-01-19 3.427 0 +0
2023-01-20 2023-01-18 3.427 0 +0
2023-01-19 2023-01-17 3.427 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.489 0 +0
2023-01-16 2023-01-12 3.489 0 +0
2023-01-13 2023-01-11 3.614 0 +0
2023-01-12 2023-01-10 3.739 0 +0
2023-01-11 2023-01-09 3.739 0 +0
2023-01-10 2023-01-06 3.739 0 +0
2023-01-09 2023-01-05 3.739 0 +0
2023-01-06 2023-01-04 3.739 0 +0
2023-01-05 2023-01-03 3.739 0 +0
2023-01-04 2022-12-30 3.739 0 +0
2023-01-03 2022-12-29 3.739 0 +0
2022-12-30 2022-12-28 3.739 0 +0
2022-12-29 2022-12-23 3.739 0 +0
2022-12-28 2022-12-22 3.739 0 +0
2022-12-23 2022-12-21 3.739 0 +0
2022-12-22 2022-12-20 3.739 0 +0
2022-12-21 2022-12-19 3.739 0 +0
2022-12-20 2022-12-16 3.739 0 +0
2022-12-19 2022-12-15 3.639 0 +0
2022-12-16 2022-12-14 3.639 0 +0
2022-12-15 2022-12-13 3.639 0 +0
2022-12-14 2022-12-12 3.639 0 +0
2022-12-13 2022-12-09 3.639 0 +0
2022-12-12 2022-12-08 3.639 0 +0
2022-12-09 2022-12-07 3.639 0 +0
2022-12-08 2022-12-06 3.639 0 +0
2022-12-07 2022-12-05 3.639 0 +0
2022-12-06 2022-12-02 3.639 0 +0
2022-12-05 2022-12-01 3.639 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.639 0 +0
2022-11-30 2022-11-28 3.639 0 +0
2022-11-29 2022-11-25 3.240 0 +0
2022-11-28 2022-11-24 3.240 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.240 0 +0
2022-11-23 2022-11-21 3.240 0 +0
2022-11-22 2022-11-18 3.240 0 +0
2022-11-21 2022-11-17 3.614 0 +0
2022-11-18 2022-11-16 3.614 0 +0
2022-11-17 2022-11-15 3.739 0 +0
2022-11-16 2022-11-14 3.739 0 +0
2022-11-15 2022-11-11 3.739 0 +0
2022-11-14 2022-11-10 3.739 0 +0
2022-11-11 2022-11-09 3.739 0 +0
2022-11-10 2022-11-08 3.739 0 +0
2022-11-09 2022-11-07 3.739 0 +0
2022-11-08 2022-11-04 3.739 0 +0
2022-11-07 2022-11-03 3.739 0 +0
2022-11-04 2022-11-02 3.739 0 +0
2022-11-03 2022-11-01 3.739 0 +0
2022-11-02 2022-10-31 3.739 0 +0
2022-11-01 2022-10-28 3.739 0 +0
2022-10-31 2022-10-27 3.739 0 +0
2022-10-28 2022-10-26 3.739 0 +0
2022-10-27 2022-10-25 3.863 0 +0
2022-10-26 2022-10-24 3.863 0 +0
2022-10-25 2022-10-21 3.863 0 +0
2022-10-24 2022-10-20 3.863 0 +0
2022-10-21 2022-10-19 3.863 0 +0
2022-10-20 2022-10-18 3.863 0 +0
2022-10-19 2022-10-17 3.863 0 +0
2022-10-18 2022-10-14 3.863 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.863 0 +0
2022-10-13 2022-10-11 3.863 0 +0
2022-10-12 2022-10-10 3.863 0 +0
2022-10-11 2022-10-07 3.739 0 +0
2022-10-10 2022-10-06 3.863 0 +0
2022-10-07 2022-10-05 3.863 0 +0
2022-10-06 2022-10-03 3.863 0 +0
2022-10-05 2022-09-30 3.739 0 +0
2022-10-03 2022-09-29 3.739 0 +0
2022-09-30 2022-09-28 3.676 0 +0
2022-09-29 2022-09-27 3.676 0 +0
2022-09-28 2022-09-26 3.676 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.676 0 +0
2022-09-23 2022-09-21 3.739 0 +0
2022-09-22 2022-09-20 3.863 0 +0
2022-09-21 2022-09-19 3.813 0 +0
2022-09-20 2022-09-16 3.813 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.813 0 +0
2022-09-15 2022-09-13 3.813 0 +0
2022-09-14 2022-09-09 3.813 0 +0
2022-09-13 2022-09-08 3.914 0 +0
2022-09-09 2022-09-07 3.914 0 +0
2022-09-08 2022-09-06 3.914 0 +0
2022-09-07 2022-09-05 3.914 0 +0
2022-09-06 2022-09-02 3.674 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.914 0 +0
2022-09-01 2022-08-30 3.914 0 +0
2022-08-31 2022-08-29 3.851 0 +0
2022-08-30 2022-08-26 3.851 0 +0
2022-08-29 2022-08-25 3.977 0 +0
2022-08-26 2022-08-24 3.977 0 +0
2022-08-25 2022-08-23 3.863 0 +0
2022-08-24 2022-08-22 3.863 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.598 0 +0
2022-08-19 2022-08-17 3.661 0 +0
2022-08-18 2022-08-16 3.661 0 +0
2022-08-17 2022-08-15 3.661 0 +0
2022-08-16 2022-08-12 3.788 0 +0
2022-08-15 2022-08-11 3.788 0 +0
2022-08-12 2022-08-10 3.788 0 +0
2022-08-11 2022-08-09 3.535 0 +0
2022-08-10 2022-08-08 3.535 0 +0
2022-08-09 2022-08-05 3.535 0 +0
2022-08-08 2022-08-04 3.535 0 +0
2022-08-05 2022-08-03 3.535 0 +0
2022-08-04 2022-08-02 3.535 0 +0
2022-08-03 2022-08-01 3.535 0 +0
2022-08-02 2022-07-29 3.699 0 +0
2022-08-01 2022-07-28 3.699 0 +0
2022-07-29 2022-07-27 3.699 0 +0
2022-07-28 2022-07-26 3.535 0 +0
2022-07-27 2022-07-25 3.535 0 +0
2022-07-26 2022-07-22 3.724 0 +0
2022-07-25 2022-07-21 3.788 0 +0
2022-07-22 2022-07-20 3.788 0 +0
2022-07-21 2022-07-19 3.661 0 +0
2022-07-20 2022-07-18 3.788 0 +0
2022-07-19 2022-07-15 3.788 0 +0
2022-07-18 2022-07-14 3.788 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.838 0 +0
2022-07-13 2022-07-11 3.447 0 +0
2022-07-12 2022-07-08 3.409 0 +0
2022-07-11 2022-07-07 3.535 0 +0
2022-07-08 2022-07-06 3.535 0 +0
2022-07-07 2022-07-05 3.535 0 +0
2022-07-06 2022-07-04 3.535 0 +0
2022-07-05 2022-06-30 3.535 0 +0
2022-07-04 2022-06-29 3.535 0 +0
2022-06-30 2022-06-28 3.535 0 +0
2022-06-29 2022-06-27 3.535 0 +0
2022-06-28 2022-06-24 3.535 0 +0
2022-06-27 2022-06-23 3.535 0 +0
2022-06-24 2022-06-22 3.535 0 +0
2022-06-23 2022-06-21 3.535 0 +0
2022-06-22 2022-06-20 3.535 0 +0
2022-06-21 2022-06-17 3.535 0 +0
2022-06-20 2022-06-16 3.661 0 +0
2022-06-17 2022-06-15 3.661 0 +0
2022-06-16 2022-06-14 3.661 0 +0
2022-06-15 2022-06-13 3.661 0 +0
2022-06-14 2022-06-10 3.661 0 +0
2022-06-13 2022-06-09 3.661 0 +0
2022-06-10 2022-06-08 3.661 0 +0
2022-06-09 2022-06-07 3.661 0 +0
2022-06-08 2022-06-06 3.788 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.661 0 +0
2022-06-01 2022-05-30 3.661 0 +0
2022-05-31 2022-05-27 3.788 0 +0
2022-05-30 2022-05-26 3.788 0 +0
2022-05-27 2022-05-25 3.788 0 +0
2022-05-26 2022-05-24 3.788 0 +0
2022-05-25 2022-05-23 3.788 0 +0
2022-05-24 2022-05-20 3.802 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.802 0 +0
2022-05-19 2022-05-17 3.802 0 +0
2022-05-18 2022-05-16 3.802 0 +0
2022-05-17 2022-05-13 3.802 0 +0
2022-05-16 2022-05-12 3.802 0 +0
2022-05-13 2022-05-11 3.802 0 +0
2022-05-12 2022-05-10 3.712 0 +0
2022-05-11 2022-05-06 3.608 0 +0
2022-05-10 2022-05-05 3.454 0 +0
2022-05-06 2022-05-04 3.415 0 +0
2022-05-05 2022-05-03 3.273 0 +0
2022-05-04 2022-04-29 3.415 0 +0
2022-05-03 2022-04-28 3.415 0 +0
2022-04-29 2022-04-27 3.415 0 +0
2022-04-28 2022-04-26 3.415 0 +0
2022-04-27 2022-04-25 3.415 0 +0
2022-04-26 2022-04-22 3.415 0 +0
2022-04-25 2022-04-21 3.415 0 +0
2022-04-22 2022-04-20 3.415 0 +0
2022-04-21 2022-04-19 3.415 0 +0
2022-04-20 2022-04-14 3.415 0 +0
2022-04-19 2022-04-13 3.415 0 +0
2022-04-14 2022-04-12 3.286 0 +0
2022-04-13 2022-04-11 3.286 0 +0
2022-04-12 2022-04-08 3.286 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.351 0 +0
2022-04-06 2022-04-01 3.351 0 +0
2022-04-04 2022-03-31 3.351 0 +0
2022-04-01 2022-03-30 3.351 0 +0
2022-03-31 2022-03-29 3.351 0 +0
2022-03-30 2022-03-28 3.351 0 +0
2022-03-29 2022-03-25 3.351 0 +0
2022-03-28 2022-03-24 3.351 0 +0
2022-03-25 2022-03-23 3.351 0 +0
2022-03-24 2022-03-22 3.351 0 +0
2022-03-23 2022-03-21 3.351 0 +0
2022-03-22 2022-03-18 3.351 0 +0
2022-03-21 2022-03-17 3.351 0 +0
2022-03-18 2022-03-16 3.351 0 +0
2022-03-17 2022-03-15 3.351 0 +0
2022-03-16 2022-03-14 3.351 0 +0
2022-03-15 2022-03-11 3.351 0 +0
2022-03-14 2022-03-10 3.351 0 +0
2022-03-11 2022-03-09 3.351 0 +0
2022-03-10 2022-03-08 3.351 0 +0
2022-03-09 2022-03-07 3.351 0 +0
2022-03-08 2022-03-04 3.351 0 +0
2022-03-07 2022-03-03 3.351 0 +0
2022-03-04 2022-03-02 3.351 0 +0
2022-03-03 2022-03-01 3.351 0 +0
2022-03-02 2022-02-28 3.351 0 +0
2022-03-01 2022-02-25 3.351 0 +0
2022-02-28 2022-02-24 3.351 0 +0
2022-02-25 2022-02-23 3.093 0 +0
2022-02-24 2022-02-22 3.093 0 +0
2022-02-23 2022-02-21 3.093 0 +0
2022-02-22 2022-02-18 3.157 0 +0
2022-02-21 2022-02-17 3.157 0 +0
2022-02-18 2022-02-16 3.222 0 +0
2022-02-17 2022-02-15 3.222 0 +0
2022-02-16 2022-02-14 3.222 0 +0
2022-02-15 2022-02-11 3.222 0 +0
2022-02-14 2022-02-10 3.222 0 +0
2022-02-11 2022-02-09 3.286 0 +0
2022-02-10 2022-02-08 3.286 0 +0
2022-02-09 2022-02-07 3.351 0 +0
2022-02-08 2022-02-04 3.351 0 +0
2022-02-07 2022-01-31 3.351 0 +0
2022-02-04 2022-01-27 3.351 0 +0
2022-01-28 2022-01-26 3.351 0 +0
2022-01-27 2022-01-25 3.222 0 +0
2022-01-26 2022-01-24 3.351 0 +0
2022-01-25 2022-01-21 3.351 0 +0
2022-01-24 2022-01-20 3.351 0 +0
2022-01-21 2022-01-19 3.351 0 +0
2022-01-20 2022-01-18 3.351 0 +0
2022-01-19 2022-01-17 3.351 0 +0
2022-01-18 2022-01-14 3.351 0 +0
2022-01-17 2022-01-13 3.351 0 +0
2022-01-14 2022-01-12 3.351 0 +0
2022-01-13 2022-01-11 3.351 0 +0
2022-01-12 2022-01-10 3.351 0 +0
2022-01-11 2022-01-07 3.351 0 +0
2022-01-10 2022-01-06 3.351 0 +0
2022-01-07 2022-01-05 3.351 0 +0
2022-01-06 2022-01-04 3.351 0 +0
2022-01-05 2022-01-03 3.351 0 +0
2022-01-04 2021-12-31 3.351 0 +0
2022-01-03 2021-12-29 3.351 0 +0
2021-12-30 2021-12-28 3.351 0 +0
2021-12-29 2021-12-24 3.351 0 +0
2021-12-28 2021-12-22 3.351 0 +0
2021-12-23 2021-12-21 3.351 0 +0
2021-12-22 2021-12-20 3.351 0 +0
2021-12-21 2021-12-17 3.351 0 +0
2021-12-20 2021-12-16 3.351 0 +0
2021-12-17 2021-12-15 3.351 0 +0
2021-12-16 2021-12-14 3.351 0 +0
2021-12-15 2021-12-13 3.351 0 +0
2021-12-14 2021-12-10 3.608 0 +0
2021-12-13 2021-12-09 3.608 0 +0
2021-12-10 2021-12-08 3.608 0 +0
2021-12-09 2021-12-07 3.608 0 +0
2021-12-08 2021-12-06 3.608 0 +0
2021-12-07 2021-12-03 3.415 0 +0
2021-12-06 2021-12-02 3.415 0 +0
2021-12-03 2021-12-01 3.351 0 +0
2021-12-02 2021-11-30 3.351 0 +0
2021-12-01 2021-11-29 3.351 0 +0
2021-11-30 2021-11-26 3.351 0 +0
2021-11-29 2021-11-25 3.351 0 +0
2021-11-26 2021-11-24 3.351 0 +0
2021-11-25 2021-11-23 3.351 0 +0
2021-11-24 2021-11-22 3.351 0 +0
2021-11-23 2021-11-19 3.351 0 +0
2021-11-22 2021-11-18 3.351 0 +0
2021-11-19 2021-11-17 3.351 0 +0
2021-11-18 2021-11-16 3.351 0 +0
2021-11-17 2021-11-15 3.351 0 +0
2021-11-16 2021-11-12 3.351 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.351 0 +0
2021-11-11 2021-11-09 3.286 0 +0
2021-11-10 2021-11-08 3.351 0 +0
2021-11-09 2021-11-05 3.351 0 +0
2021-11-08 2021-11-04 3.351 0 +0
2021-11-05 2021-11-03 3.351 0 +0
2021-11-04 2021-11-02 3.351 0 +0
2021-11-03 2021-11-01 3.351 0 +0
2021-11-02 2021-10-29 3.351 0 +0
2021-11-01 2021-10-28 3.351 0 +0
2021-10-29 2021-10-27 3.351 0 +0
2021-10-28 2021-10-26 3.351 0 +0
2021-10-27 2021-10-25 3.351 0 +0
2021-10-26 2021-10-22 3.351 0 +0
2021-10-25 2021-10-21 3.351 0 +0
2021-10-22 2021-10-20 3.351 0 +0
2021-10-21 2021-10-19 3.351 0 +0
2021-10-20 2021-10-18 3.351 0 +0
2021-10-19 2021-10-15 3.351 0 +0
2021-10-18 2021-10-12 3.351 0 +0
2021-10-15 2021-10-11 3.351 0 +0
2021-10-12 2021-10-08 3.351 0 +0
2021-10-11 2021-10-07 3.351 0 +0
2021-10-08 2021-10-06 3.351 0 +0
2021-10-07 2021-10-05 3.351 0 +0
2021-10-06 2021-10-04 3.351 0 +0
2021-10-05 2021-09-30 3.454 0 +0
2021-10-04 2021-09-29 3.454 0 +0
2021-09-30 2021-09-28 3.454 0 +0
2021-09-29 2021-09-27 3.454 0 +0
2021-09-28 2021-09-24 3.454 0 +0
2021-09-27 2021-09-23 3.454 0 +0
2021-09-24 2021-09-21 3.454 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.454 0 +0
2021-09-20 2021-09-16 3.454 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.454 0 +0
2021-09-15 2021-09-13 3.454 0 +0
2021-09-14 2021-09-10 3.454 0 +0
2021-09-13 2021-09-09 3.506 0 +0
2021-09-10 2021-09-08 3.506 0 +0
2021-09-09 2021-09-07 3.506 0 +0
2021-09-08 2021-09-06 3.506 0 +0
2021-09-07 2021-09-03 3.506 0 +0
2021-09-06 2021-09-02 3.506 0 +0
2021-09-03 2021-09-01 3.506 0 +0
2021-09-02 2021-08-31 3.506 0 +0
2021-09-01 2021-08-30 3.506 0 +0
2021-08-31 2021-08-27 3.506 0 +0
2021-08-30 2021-08-26 3.506 0 +0
2021-08-27 2021-08-25 3.506 0 +0
2021-08-26 2021-08-24 3.506 0 +0
2021-08-25 2021-08-23 3.506 0 +0
2021-08-24 2021-08-20 3.506 0 +0
2021-08-23 2021-08-19 3.506 0 +0
2021-08-20 2021-08-18 3.506 0 +0
2021-08-19 2021-08-17 3.506 0 +0
2021-08-18 2021-08-16 3.506 0 +0
2021-08-17 2021-08-13 3.506 0 +0
2021-08-16 2021-08-12 3.506 0 +0
2021-08-13 2021-08-11 3.506 0 +0
2021-08-12 2021-08-10 3.506 0 +0
2021-08-11 2021-08-09 3.506 0 +0
2021-08-10 2021-08-06 3.506 0 +0
2021-08-09 2021-08-05 3.506 0 +0
2021-08-06 2021-08-04 3.506 0 +0
2021-08-05 2021-08-03 3.506 0 +0
2021-08-04 2021-08-02 3.506 0 +0
2021-08-03 2021-07-30 3.506 0 +0
2021-08-02 2021-07-29 3.506 0 +0
2021-07-30 2021-07-28 3.506 0 +0
2021-07-29 2021-07-27 3.506 0 +0
2021-07-28 2021-07-26 3.506 0 +0
2021-07-27 2021-07-23 3.506 0 +0
2021-07-26 2021-07-22 3.506 0 +0
2021-07-23 2021-07-21 3.506 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.506 0 +0
2021-07-20 2021-07-16 3.506 0 +0
2021-07-19 2021-07-15 3.506 0 +0
2021-07-16 2021-07-14 3.506 0 +0
2021-07-15 2021-07-13 3.506 0 +0
2021-07-14 2021-07-12 3.506 0 +0
2021-07-13 2021-07-09 3.506 0 +0
2021-07-12 2021-07-08 3.506 0 +0
2021-07-09 2021-07-07 3.506 0 +0
2021-07-08 2021-07-06 3.506 0 +0
2021-07-07 2021-07-05 3.506 0 +0
2021-07-06 2021-07-02 3.506 0 +0
2021-07-05 2021-06-30 3.506 0 +0
2021-07-02 2021-06-29 3.895 0 +0
2021-06-30 2021-06-28 3.895 0 +0
2021-06-29 2021-06-25 3.895 0 +0
2021-06-28 2021-06-24 3.895 0 +0
2021-06-25 2021-06-23 3.895 0 +0
2021-06-24 2021-06-22 3.895 0 +0
2021-06-23 2021-06-21 3.895 0 +0
2021-06-22 2021-06-18 3.895 0 +0
2021-06-21 2021-06-17 3.895 0 +0
2021-06-18 2021-06-16 3.895 0 +0
2021-06-17 2021-06-15 3.778 0 +0
2021-06-16 2021-06-11 3.661 0 +0
2021-06-15 2021-06-10 3.532 0 +0
2021-06-11 2021-06-09 3.532 0 +0
2021-06-10 2021-06-08 3.402 0 +0
2021-06-09 2021-06-07 3.402 0 +0
2021-06-08 2021-06-04 3.376 0 +0
2021-06-07 2021-06-03 3.376 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 2.727 0 +0
2021-06-01 2021-05-28 2.532 0 +0
2021-05-31 2021-05-27 2.519 0 +0
2021-05-28 2021-05-26 2.493 0 +0
2021-05-27 2021-05-25 2.493 0 +0
2021-05-26 2021-05-24 2.493 0 +0
2021-05-25 2021-05-21 2.467 0 +0
2021-05-24 2021-05-20 2.571 0 +0
2021-05-21 2021-05-18 2.337 0 +0
2021-05-20 2021-05-17 2.390 0 +0
2021-05-18 2021-05-14 2.390 0 +0
2021-05-17 2021-05-13 2.364 0 +0
2021-05-14 2021-05-12 2.364 0 +0
2021-05-13 2021-05-11 2.390 0 +0
2021-05-12 2021-05-10 2.470 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.550 0 +0
2021-05-06 2021-05-04 2.550 0 +0
2021-05-05 2021-05-03 2.576 0 +0
2021-05-04 2021-04-30 2.576 0 +0
2021-05-03 2021-04-29 2.576 0 +0
2021-04-30 2021-04-28 2.576 0 +0
2021-04-29 2021-04-27 2.576 0 +0
2021-04-28 2021-04-26 2.576 0 +0
2021-04-27 2021-04-23 2.576 0 +0
2021-04-26 2021-04-22 2.576 0 +0
2021-04-23 2021-04-21 2.576 0 +0
2021-04-22 2021-04-20 2.576 0 +0
2021-04-21 2021-04-19 2.576 0 +0
2021-04-20 2021-04-16 2.576 0 +0
2021-04-19 2021-04-15 2.603 0 +0
2021-04-16 2021-04-14 2.616 0 +0
2021-04-15 2021-04-13 2.616 0 +0
2021-04-14 2021-04-12 2.629 0 +0
2021-04-13 2021-04-09 2.656 0 +0
2021-04-12 2021-04-08 2.656 0 +0
2021-04-09 2021-04-07 2.656 0 +0
2021-04-08 2021-04-01 2.656 0 +0
2021-04-07 2021-03-31 2.656 0 +0
2021-04-01 2021-03-30 2.656 0 +0
2021-03-31 2021-03-29 2.656 0 +0
2021-03-30 2021-03-26 2.656 0 +0
2021-03-29 2021-03-25 2.656 0 +0
2021-03-26 2021-03-24 2.656 0 +0
2021-03-25 2021-03-23 2.656 0 +0
2021-03-24 2021-03-22 2.656 0 +0
2021-03-23 2021-03-19 2.656 0 +0
2021-03-22 2021-03-18 2.656 0 +0
2021-03-19 2021-03-17 2.656 0 +0
2021-03-18 2021-03-16 2.656 0 +0
2021-03-17 2021-03-15 2.656 0 +0
2021-03-16 2021-03-12 2.656 0 +0
2021-03-15 2021-03-11 2.656 0 +0
2021-03-12 2021-03-10 2.656 0 +0
2021-03-11 2021-03-09 2.656 0 +0
2021-03-10 2021-03-08 2.656 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.656 0 +0
2021-03-05 2021-03-03 2.656 0 +0
2021-03-04 2021-03-02 2.656 0 +0
2021-03-03 2021-03-01 2.656 0 +0
2021-03-02 2021-02-26 2.722 0 +0
2021-03-01 2021-02-25 2.722 0 +0
2021-02-26 2021-02-24 2.722 0 +0
2021-02-25 2021-02-23 2.722 0 +0
2021-02-24 2021-02-22 2.722 0 +0
2021-02-23 2021-02-19 2.722 0 +0
2021-02-22 2021-02-18 2.895 0 +0
2021-02-19 2021-02-17 2.895 0 +0
2021-02-18 2021-02-16 2.895 0 +0
2021-02-17 2021-02-11 2.895 0 +0
2021-02-16 2021-02-09 2.908 0 +0
2021-02-10 2021-02-08 2.921 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 2.921 0 +0
2021-02-04 2021-02-02 2.921 0 +0
2021-02-03 2021-02-01 2.921 0 +0
2021-02-02 2021-01-29 2.921 0 +0
2021-02-01 2021-01-28 2.921 0 +0
2021-01-29 2021-01-27 2.921 0 +0
2021-01-28 2021-01-26 2.921 0 +0
2021-01-27 2021-01-25 2.921 0 +0
2021-01-26 2021-01-22 2.921 0 +0
2021-01-25 2021-01-21 2.921 0 +0
2021-01-22 2021-01-20 2.921 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.921 0 +0
2021-01-19 2021-01-15 3.054 0 +0
2021-01-18 2021-01-14 3.054 0 +0
2021-01-15 2021-01-13 2.921 0 +0
2021-01-14 2021-01-12 2.921 0 +0
2021-01-13 2021-01-11 2.842 0 +0
2021-01-12 2021-01-08 3.028 0 +0
2021-01-11 2021-01-07 3.054 0 +0
2021-01-08 2021-01-06 3.054 0 +0
2021-01-07 2021-01-05 3.054 0 +0
2021-01-06 2021-01-04 3.054 0 +0
2021-01-05 2020-12-31 3.054 0 +0
2021-01-04 2020-12-29 3.054 0 +0
2020-12-30 2020-12-28 3.054 0 +0
2020-12-29 2020-12-24 3.120 0 +0
2020-12-28 2020-12-22 3.120 0 +0
2020-12-23 2020-12-21 3.120 0 +0
2020-12-22 2020-12-18 3.120 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.120 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.120 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.120 0 +0
2020-12-11 2020-12-09 3.107 0 +0
2020-12-10 2020-12-08 3.107 0 +0
2020-12-09 2020-12-07 3.107 0 +0
2020-12-08 2020-12-04 3.107 0 +0
2020-12-07 2020-12-03 3.120 0 +0
2020-12-04 2020-12-02 3.120 0 +0
2020-12-03 2020-12-01 3.120 0 +0
2020-12-02 2020-11-30 3.094 0 +0
2020-12-01 2020-11-27 3.120 0 +0
2020-11-30 2020-11-26 3.320 0 +0
2020-11-27 2020-11-25 3.824 0 +0
2020-11-26 2020-11-24 3.851 0 +0
2020-11-25 2020-11-23 3.851 0 +0
2020-11-24 2020-11-20 3.851 0 +0
2020-11-23 2020-11-19 3.851 0 +0
2020-11-20 2020-11-18 3.851 0 +0
2020-11-19 2020-11-17 3.851 0 +0
2020-11-18 2020-11-16 3.851 0 +0
2020-11-17 2020-11-13 3.851 0 +0
2020-11-16 2020-11-12 3.851 0 +0
2020-11-13 2020-11-11 3.851 0 +0
2020-11-12 2020-11-10 3.851 0 +0
2020-11-11 2020-11-09 3.851 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.864 0 +0
2020-11-06 2020-11-04 3.864 0 +0
2020-11-05 2020-11-03 3.864 0 +0
2020-11-04 2020-11-02 3.864 0 +0
2020-11-03 2020-10-30 3.864 0 +0
2020-11-02 2020-10-29 3.864 0 +0
2020-10-30 2020-10-28 3.877 0 +0
2020-10-29 2020-10-27 3.877 0 +0
2020-10-28 2020-10-23 3.877 0 +0
2020-10-27 2020-10-22 3.877 0 +0
2020-10-23 2020-10-21 3.877 0 +0
2020-10-22 2020-10-20 3.877 0 +0
2020-10-21 2020-10-19 3.891 0 +0
2020-10-20 2020-10-16 3.904 0 +0
2020-10-19 2020-10-15 3.904 0 +0
2020-10-16 2020-10-14 3.904 0 +0
2020-10-15 2020-10-12 3.904 0 +0
2020-10-14 2020-10-09 3.917 0 +0
2020-10-12 2020-10-08 3.917 0 +0
2020-10-09 2020-10-07 3.917 0 +0
2020-10-08 2020-10-06 3.917 0 +0
2020-10-07 2020-10-05 3.917 0 +0
2020-10-06 2020-09-30 3.917 0 +0
2020-10-05 2020-09-29 3.917 0 +0
2020-09-30 2020-09-28 3.585 0 +0
2020-09-29 2020-09-25 3.585 0 +0
2020-09-28 2020-09-24 3.585 0 +0
2020-09-25 2020-09-23 3.585 0 +0
2020-09-24 2020-09-22 3.585 0 +0
2020-09-23 2020-09-21 3.585 0 +0
2020-09-22 2020-09-18 3.585 0 +0
2020-09-21 2020-09-17 3.585 0 +0
2020-09-18 2020-09-16 3.585 0 +0
2020-09-17 2020-09-15 3.585 0 +0
2020-09-16 2020-09-14 3.585 0 +0
2020-09-15 2020-09-11 3.187 0 +0
2020-09-14 2020-09-10 3.472 0 +0
2020-09-11 2020-09-09 3.472 0 +0
2020-09-10 2020-09-08 3.472 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.633 0 +0
2020-09-07 2020-09-03 3.633 0 +0
2020-09-04 2020-09-02 3.633 0 +0
2020-09-03 2020-09-01 3.633 0 +0
2020-09-02 2020-08-31 3.633 0 +0
2020-09-01 2020-08-28 3.205 0 +0
2020-08-31 2020-08-27 3.326 0 +0
2020-08-28 2020-08-26 3.339 0 +0
2020-08-27 2020-08-25 3.406 0 +0
2020-08-26 2020-08-24 3.406 0 +0
2020-08-25 2020-08-21 3.446 0 +0
2020-08-24 2020-08-20 3.873 0 +0
2020-08-21 2020-08-19 3.873 0 +0
2020-08-20 2020-08-18 3.700 0 +0
2020-08-19 2020-08-17 3.673 0 +0
2020-08-18 2020-08-14 3.713 0 +0
2020-08-17 2020-08-13 3.713 0 +0
2020-08-14 2020-08-12 3.713 0 +0
2020-08-13 2020-08-11 3.873 0 +0
2020-08-12 2020-08-10 3.873 0 +0
2020-08-11 2020-08-07 3.873 0 +0
2020-08-10 2020-08-06 3.873 0 +0
2020-08-07 2020-08-05 3.873 0 +0
2020-08-06 2020-08-04 3.740 0 +0
2020-08-05 2020-08-03 3.740 0 +0
2020-08-04 2020-07-31 3.740 0 +0
2020-08-03 2020-07-30 3.740 0 +0
2020-07-31 2020-07-29 3.740 0 +0
2020-07-30 2020-07-28 3.740 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.314 0 +0
2020-07-27 2020-07-23 4.314 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.314 0 +0
2020-07-22 2020-07-20 4.314 0 +0
2020-07-21 2020-07-17 4.327 0 +0
2020-07-20 2020-07-16 4.127 0 +0
2020-07-17 2020-07-15 4.127 0 +0
2020-07-16 2020-07-14 4.154 0 +0
2020-07-15 2020-07-13 4.167 0 +0
2020-07-14 2020-07-10 4.167 0 +0
2020-07-13 2020-07-09 4.194 0 +0
2020-07-10 2020-07-08 4.194 0 +0
2020-07-09 2020-07-07 4.007 0 +0
2020-07-08 2020-07-06 4.007 0 +0
2020-07-07 2020-07-03 4.381 0 +0
2020-07-06 2020-07-02 4.381 0 +0
2020-07-03 2020-06-30 4.154 0 +0
2020-07-02 2020-06-29 4.180 0 +0
2020-06-30 2020-06-26 4.207 0 +0
2020-06-29 2020-06-24 4.220 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.274 0 +0
2020-06-23 2020-06-19 4.341 0 +0
2020-06-22 2020-06-18 4.407 0 +0
2020-06-19 2020-06-17 4.127 0 +0
2020-06-18 2020-06-16 4.167 0 +0
2020-06-17 2020-06-15 4.167 0 +0
2020-06-16 2020-06-12 4.207 0 +0
2020-06-15 2020-06-11 4.341 0 +0
2020-06-12 2020-06-10 4.341 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.367 0 +0
2020-06-09 2020-06-05 4.367 0 +0
2020-06-08 2020-06-04 4.367 0 +0
2020-06-05 2020-06-03 4.367 0 +0
2020-06-04 2020-06-02 4.367 0 +0
2020-06-03 2020-06-01 4.448 0 +0
2020-06-02 2020-05-29 4.448 0 +0
2020-06-01 2020-05-28 4.043 0 +0
2020-05-29 2020-05-27 4.043 0 +0
2020-05-28 2020-05-26 4.043 0 +0
2020-05-27 2020-05-25 4.219 0 +0
2020-05-26 2020-05-22 4.407 0 +0
2020-05-25 2020-05-21 4.569 0 +0
2020-05-22 2020-05-20 4.583 0 +0
2020-05-21 2020-05-19 4.583 0 +0
2020-05-20 2020-05-18 4.327 0 +0
2020-05-19 2020-05-15 4.340 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.043 0 +0
2020-05-13 2020-05-11 4.043 0 +0
2020-05-12 2020-05-08 4.030 0 +0
2020-05-11 2020-05-07 4.232 0 +0
2020-05-08 2020-05-06 4.583 0 +0
2020-05-07 2020-05-05 4.583 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.583 0 +0
2020-05-04 2020-04-28 4.583 0 +0
2020-04-29 2020-04-27 4.583 0 +0
2020-04-28 2020-04-24 4.583 0 +0
2020-04-27 2020-04-23 4.583 0 +0
2020-04-24 2020-04-22 4.583 0 +0
2020-04-23 2020-04-21 4.583 0 +0
2020-04-22 2020-04-20 4.583 0 +0
2020-04-21 2020-04-17 4.583 0 +0
2020-04-20 2020-04-16 4.650 0 +0
2020-04-17 2020-04-15 4.394 0 +0
2020-04-16 2020-04-14 4.178 0 +0
2020-04-15 2020-04-09 4.178 0 +0
2020-04-14 2020-04-08 4.178 0 +0
2020-04-09 2020-04-07 4.313 0 +0
2020-04-08 2020-04-06 4.380 0 +0
2020-04-07 2020-04-03 4.475 0 +0
2020-04-06 2020-04-02 4.475 0 +0
2020-04-03 2020-04-01 4.178 0 +0
2020-04-02 2020-03-31 4.246 0 +0
2020-04-01 2020-03-30 4.111 0 +0
2020-03-31 2020-03-27 4.165 0 +0
2020-03-30 2020-03-26 4.286 0 +0
2020-03-27 2020-03-25 4.286 0 +0
2020-03-26 2020-03-24 4.286 0 +0
2020-03-25 2020-03-23 4.515 0 +0
2020-03-24 2020-03-20 4.596 0 +0
2020-03-23 2020-03-19 4.138 0 +0
2020-03-20 2020-03-18 4.165 0 +0
2020-03-19 2020-03-17 4.124 0 +0
2020-03-18 2020-03-16 4.151 0 +0
2020-03-17 2020-03-13 4.178 0 +0
2020-03-16 2020-03-12 4.259 0 +0
2020-03-13 2020-03-11 4.259 0 +0
2020-03-12 2020-03-10 4.259 0 +0
2020-03-11 2020-03-09 4.259 0 +0
2020-03-10 2020-03-06 4.259 0 +0
2020-03-09 2020-03-05 4.286 0 +0
2020-03-06 2020-03-04 4.178 0 +0
2020-03-05 2020-03-03 4.286 0 +0
2020-03-04 2020-03-02 4.165 0 +0
2020-03-03 2020-02-28 4.205 0 +0
2020-03-02 2020-02-27 3.990 0 +0
2020-02-28 2020-02-26 4.003 0 +0
2020-02-27 2020-02-25 4.717 0 +0
2020-02-26 2020-02-24 4.717 0 +0
2020-02-25 2020-02-21 4.717 0 +0
2020-02-24 2020-02-20 4.987 0 +0
2020-02-21 2020-02-19 4.987 0 +0
2020-02-20 2020-02-18 4.987 0 +0
2020-02-19 2020-02-17 4.987 0 +0
2020-02-18 2020-02-14 4.987 0 +0
2020-02-17 2020-02-13 4.987 0 +0
2020-02-14 2020-02-12 4.987 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.987 0 +0
2020-02-11 2020-02-07 4.987 0 +0
2020-02-10 2020-02-06 4.987 0 +0
2020-02-07 2020-02-05 4.987 0 +0
2020-02-06 2020-02-04 4.987 0 +0
2020-02-05 2020-02-03 4.987 0 +0
2020-02-04 2020-01-31 4.987 0 +0
2020-02-03 2020-01-30 4.717 0 +0
2020-01-31 2020-01-29 4.987 0 +0
2020-01-30 2020-01-24 4.987 0 +0
2020-01-29 2020-01-22 4.825 0 +0
2020-01-23 2020-01-21 4.825 0 +0
2020-01-22 2020-01-20 4.825 0 +0
2020-01-21 2020-01-17 4.825 0 +0
2020-01-20 2020-01-16 4.825 0 +0
2020-01-17 2020-01-15 4.825 0 +0
2020-01-16 2020-01-14 4.825 0 +0
2020-01-15 2020-01-13 4.825 0 +0
2020-01-14 2020-01-10 4.825 0 +0
2020-01-13 2020-01-09 4.825 0 +0
2020-01-10 2020-01-08 4.825 0 +0
2020-01-09 2020-01-07 4.825 0 +0
2020-01-08 2020-01-06 4.825 0 +0
2020-01-07 2020-01-03 4.825 0 +0
2020-01-06 2020-01-02 4.825 0 +0
2020-01-03 2019-12-31 4.825 0 +0
2020-01-02 2019-12-27 4.542 0 +0
2019-12-30 2019-12-24 4.556 0 +0
2019-12-27 2019-12-20 4.340 0 +0
2019-12-23 2019-12-19 4.178 0 +0
2019-12-20 2019-12-18 4.178 0 +0
2019-12-19 2019-12-17 4.097 0 +0
2019-12-18 2019-12-16 4.097 0 +0
2019-12-17 2019-12-13 4.097 0 +0
2019-12-16 2019-12-12 4.043 0 +0
2019-12-13 2019-12-11 4.043 0 +0
2019-12-12 2019-12-10 4.043 0 +0
2019-12-11 2019-12-09 4.043 0 +0
2019-12-10 2019-12-06 3.976 0 +0
2019-12-09 2019-12-05 4.043 0 +0
2019-12-06 2019-12-04 4.043 0 +0
2019-12-05 2019-12-03 3.963 0 +0
2019-12-04 2019-12-02 4.043 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.043 0 +0
2019-11-29 2019-11-27 4.111 0 +0
2019-11-28 2019-11-26 4.178 0 +0
2019-11-27 2019-11-25 4.232 0 +0
2019-11-26 2019-11-22 4.178 0 +0
2019-11-25 2019-11-21 4.246 0 +0
2019-11-22 2019-11-20 4.502 0 +0
2019-11-21 2019-11-19 4.569 0 +0
2019-11-20 2019-11-18 4.650 0 +0
2019-11-19 2019-11-15 4.717 0 +0
2019-11-18 2019-11-14 5.068 0 +0
2019-11-15 2019-11-13 5.068 0 +0
2019-11-14 2019-11-12 5.068 0 +0
2019-11-13 2019-11-11 5.068 0 +0
2019-11-12 2019-11-08 5.068 0 +0
2019-11-11 2019-11-07 5.068 0 +0
2019-11-08 2019-11-06 5.068 0 +0
2019-11-07 2019-11-05 5.068 0 +0
2019-11-06 2019-11-04 5.068 0 +0
2019-11-05 2019-11-01 5.068 0 +0
2019-11-04 2019-10-31 4.987 0 +0
2019-11-01 2019-10-30 5.068 0 +0
2019-10-31 2019-10-29 5.068 0 +0
2019-10-30 2019-10-28 5.068 0 +0
2019-10-29 2019-10-25 5.068 0 +0
2019-10-28 2019-10-24 5.068 0 +0
2019-10-25 2019-10-23 5.068 0 +0
2019-10-24 2019-10-22 5.068 0 +0
2019-10-23 2019-10-21 5.081 0 +0
2019-10-22 2019-10-18 5.081 0 +0
2019-10-21 2019-10-17 5.081 0 +0
2019-10-18 2019-10-16 5.081 0 +0
2019-10-17 2019-10-15 5.081 0 +0
2019-10-16 2019-10-14 5.081 0 +0
2019-10-15 2019-10-11 5.095 0 +0
2019-10-14 2019-10-10 4.852 0 +0
2019-10-11 2019-10-09 4.852 0 +0
2019-10-10 2019-10-08 4.717 0 +0
2019-10-09 2019-10-04 4.717 0 +0
2019-10-08 2019-10-03 4.717 0 +0
2019-10-04 2019-10-02 4.663 0 +0
2019-10-03 2019-09-30 4.380 0 +0
2019-10-02 2019-09-27 4.380 0 +0
2019-09-30 2019-09-26 4.380 0 +0
2019-09-27 2019-09-25 4.434 0 +0
2019-09-26 2019-09-24 4.434 0 +0
2019-09-25 2019-09-23 4.313 0 +0
2019-09-24 2019-09-20 4.677 0 +0
2019-09-23 2019-09-19 4.515 0 +0
2019-09-20 2019-09-18 4.677 0 +0
2019-09-19 2019-09-17 4.704 0 +0
2019-09-18 2019-09-16 4.704 0 +0
2019-09-17 2019-09-13 4.704 0 +0
2019-09-16 2019-09-12 4.704 0 +0
2019-09-13 2019-09-11 4.704 0 +0
2019-09-12 2019-09-10 4.704 0 +0
2019-09-11 2019-09-09 4.704 0 +0
2019-09-10 2019-09-06 4.704 0 +0
2019-09-09 2019-09-05 4.793 0 +0
2019-09-06 2019-09-04 4.793 0 +0
2019-09-05 2019-09-03 4.793 0 +0
2019-09-04 2019-09-02 4.793 0 +0
2019-09-03 2019-08-30 4.793 0 -703
2019-05-14 2019-05-09 4.725 703 +11 0.00% 3,322
2018-09-07 2018-09-05 3.795 692 +13 0.00% 2,626
2018-04-30 2018-04-26 4.179 679 +11 0.00% 2,838
2017-09-08 2017-09-06 4.243 668 +10 0.00% 2,834
2017-06-07 2017-06-05 4.536 658 +460 0.00% 2,984
2017-05-08 2017-05-04 4.670 198 +5 0.00% 925
2016-09-09 2016-09-07 4.563 193 +3 0.00% 881
2016-05-09 2016-05-05 4.770 190 +8 0.00% 906
2015-09-11 2015-09-09 5.374 182 +2 0.00% 978
2015-05-15 2015-05-13 4.524 180 +4 0.00% 814
2014-09-11 2014-09-08 3.159 176 +3 0.00% 556
2014-05-21 2014-05-19 3.426 173 -9,573 0.00% 593
2014-05-09 2014-05-07 3.094 9,746 +271 0.00% 30,159
2014-04-16 2014-04-14 3.043 9,475 -177 0.00% 28,831
2014-02-28 2014-02-26 2.562 9,652 +9,306 0.00% 24,724
2013-09-11 2013-09-09 3.301 346 +4 0.00% 1,142
2013-05-10 2013-05-08 3.150 342 +3 0.00% 1,077
2013-04-17 2013-04-15 3.325 339 +162 0.00% 1,127
2012-09-07 2012-09-05 3.012 177 +2 0.00% 533
2012-05-08 2012-05-04 3.409 175 +3 0.00% 597
2011-10-20 2011-10-18 3.140 172 -8,916 0.00% 540
2011-09-28 2011-09-26 1.794 9,088 -5,573 0.00% 16,308
2011-09-09 2011-09-07 1.904 14,661 +153 0.00% 27,917
2011-06-17 2011-06-15 2.630 14,508 +5 0.00% 38,149
2011-04-26 2011-04-20 3.177 14,503 +429 0.00% 46,074
2011-03-23 2011-03-21 2.953 14,074 -10,702 0.00% 41,555
2010-10-21 2010-10-19 2.841 24,776 -10,702 0.01% 70,376
2010-10-14 2010-10-12 2.504 35,478 -5,351 0.01% 88,841
2010-09-13 2010-09-09 2.505 40,829 +935 0.01% 102,295
2010-08-04 2010-08-02 2.410 39,894 +5,228 0.01% 96,137
2010-07-21 2010-07-19 2.639 34,666 -5,228 0.01% 91,495
2010-06-25 2010-06-23 2.620 39,894 -5,229 0.01% 104,530
2010-05-18 2010-05-14 2.398 45,123 +1,928 0.01% 108,183
2010-05-10 2010-05-06 2.398 43,195 +5,006 0.01% 103,561
2010-03-19 2010-03-17 2.637 38,189 +5,005 0.01% 100,715
2010-01-19 2010-01-15 2.677 33,184 -5,005 0.01% 88,841
2009-12-09 2009-12-07 2.917 38,189 +5,005 0.01% 111,397
2009-12-07 2009-12-03 2.797 33,184 +5,005 0.01% 92,819
2009-11-13 2009-11-11 2.457 28,179 +5,005 0.01% 69,249
2009-11-11 2009-11-09 2.617 23,174 +5,005 0.01% 60,653
2009-10-21 2009-10-19 2.957 18,169 -5,005 0.01% 53,725
2009-10-06 2009-10-02 2.118 23,174 +10,010 0.01% 49,078
2009-09-28 2009-09-24 1.838 13,164 +10,011 0.00% 24,197
2009-09-22 2009-09-18 1.879 3,153 +68 0.00% 5,924
2009-05-04 2009-04-29 0.675 3,085 +100 0.00% 2,083
2008-10-08 2008-10-03 0.760 2,985 -12,320 0.00% 2,268
2008-10-02 2008-09-29 0.878 15,305 -53,207 0.00% 13,439
2008-09-25 2008-09-23 0.889 68,512 -24,292 0.02% 60,920
2008-09-17 2008-09-12 0.889 92,804 +1,799 0.03% 82,520
2008-09-12 2008-09-10 0.989 91,005 +8,997 0.03% 90,024
2008-09-11 2008-09-09 1.000 82,008 +44,985 0.03% 82,035
2008-09-10 2008-09-08 1.023 37,023 +33,289 0.01% 37,858
2008-07-17 2008-07-15 1.378 3,734 -712 0.00% 5,146
2008-05-21 2008-05-19 2.360 4,446 +134 0.00% 10,495
2008-01-29 2008-01-25 3.392 4,312 -873 0.00% 14,625
2008-01-25 2008-01-23 3.323 5,185 +436 0.00% 17,230
2007-12-28 2007-12-24 3.896 4,749 +175 0.00% 18,502
2007-11-30 2007-11-28 3.781 4,574 +2,618 0.00% 17,296
2007-11-15 2007-11-13 3.781 1,956 +25 0.00% 7,396
2007-10-04 2007-10-02 3.988 1,931 -4,364 0.00% 7,700
2007-10-02 2007-09-27 4.364 6,295 +278 0.00% 27,470
2007-07-30 2007-07-26 4.580 6,017 +4,171 0.00% 27,555
2007-07-06 2007-07-04 4.508 1,846 +23 0.00% 8,321
2007-06-26 2007-06-22 4.580 1,823 0.00% 8,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top