History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.496 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.470 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.491 0 +0
2025-07-17 2025-07-15 0.491 0 +0
2025-07-16 2025-07-14 0.506 0 +0
2025-07-15 2025-07-11 0.506 0 +0
2025-07-14 2025-07-10 0.572 0 +0
2025-07-11 2025-07-09 0.572 0 +0
2025-07-10 2025-07-08 0.572 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.486 0 +0
2025-06-27 2025-06-25 0.486 0 +0
2025-06-26 2025-06-24 0.486 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.634 0 +0
2025-06-23 2025-06-19 0.634 0 +0
2025-06-20 2025-06-18 0.634 0 +0
2025-06-19 2025-06-17 0.746 0 +0
2025-06-18 2025-06-16 0.767 0 +0
2025-06-17 2025-06-13 0.777 0 +0
2025-06-16 2025-06-12 0.572 0 +0
2025-06-13 2025-06-11 0.644 0 +0
2025-06-12 2025-06-10 0.644 0 +0
2025-06-11 2025-06-09 0.644 0 +0
2025-06-10 2025-06-06 0.613 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.521 0 +0
2025-06-03 2025-05-30 0.521 0 +0
2025-06-02 2025-05-29 0.521 0 +0
2025-05-30 2025-05-28 0.521 0 +0
2025-05-29 2025-05-27 0.506 0 +0
2025-05-28 2025-05-26 0.506 0 +0
2025-05-27 2025-05-23 0.506 0 +0
2025-05-26 2025-05-22 0.506 0 +0
2025-05-23 2025-05-21 0.501 0 +0
2025-05-22 2025-05-20 0.522 0 +0
2025-05-21 2025-05-19 0.522 0 +0
2025-05-20 2025-05-16 0.522 0 +0
2025-05-19 2025-05-15 0.563 0 +0
2025-05-16 2025-05-14 0.553 0 +0
2025-05-15 2025-05-13 0.647 0 +0
2025-05-14 2025-05-12 0.647 0 +0
2025-05-13 2025-05-09 0.647 0 +0
2025-05-12 2025-05-08 0.647 0 +0
2025-05-09 2025-05-07 0.647 0 +0
2025-05-08 2025-05-06 0.542 0 +0
2025-05-07 2025-05-02 0.542 0 +0
2025-05-06 2025-04-30 0.542 0 +0
2025-05-02 2025-04-29 0.542 0 +0
2025-04-30 2025-04-28 0.542 0 +0
2025-04-29 2025-04-25 0.542 0 +0
2025-04-28 2025-04-24 0.532 0 +0
2025-04-25 2025-04-23 0.532 0 +0
2025-04-24 2025-04-22 0.553 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.657 0 +0
2025-04-17 2025-04-15 0.657 0 +0
2025-04-16 2025-04-14 0.657 0 +0
2025-04-15 2025-04-11 0.657 0 +0
2025-04-14 2025-04-10 0.657 0 +0
2025-04-11 2025-04-09 0.657 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.657 0 +0
2025-04-07 2025-04-02 0.657 0 +0
2025-04-03 2025-04-01 0.657 0 +0
2025-04-02 2025-03-31 0.657 0 +0
2025-04-01 2025-03-28 0.657 0 +0
2025-03-31 2025-03-27 0.657 0 +0
2025-03-28 2025-03-26 0.657 0 +0
2025-03-27 2025-03-25 0.626 0 +0
2025-03-26 2025-03-24 0.626 0 +0
2025-03-25 2025-03-21 0.626 0 +0
2025-03-24 2025-03-20 0.626 0 +0
2025-03-21 2025-03-19 0.626 0 +0
2025-03-20 2025-03-18 0.626 0 +0
2025-03-19 2025-03-17 0.626 0 +0
2025-03-18 2025-03-14 0.699 0 +0
2025-03-17 2025-03-13 0.595 0 +0
2025-03-14 2025-03-12 0.595 0 +0
2025-03-13 2025-03-11 0.636 0 +0
2025-03-12 2025-03-10 0.636 0 +0
2025-03-11 2025-03-07 0.636 0 +0
2025-03-10 2025-03-06 0.636 0 +0
2025-03-07 2025-03-05 0.636 0 +0
2025-03-06 2025-03-04 0.647 0 +0
2025-03-05 2025-03-03 0.647 0 +0
2025-03-04 2025-02-28 0.626 0 +0
2025-03-03 2025-02-27 0.626 0 +0
2025-02-28 2025-02-26 0.626 0 +0
2025-02-27 2025-02-25 0.626 0 +0
2025-02-26 2025-02-24 0.626 0 +0
2025-02-25 2025-02-21 0.626 0 +0
2025-02-24 2025-02-20 0.626 0 +0
2025-02-21 2025-02-19 0.626 0 +0
2025-02-20 2025-02-18 0.615 0 +0
2025-02-19 2025-02-17 0.782 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.657 0 +0
2025-02-14 2025-02-12 0.657 0 +0
2025-02-13 2025-02-11 0.657 0 +0
2025-02-12 2025-02-10 0.657 0 +0
2025-02-11 2025-02-07 0.657 0 +0
2025-02-10 2025-02-06 0.657 0 +0
2025-02-07 2025-02-05 0.657 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.657 0 +0
2025-02-04 2025-01-28 0.657 0 +0
2025-02-03 2025-01-24 0.657 0 +0
2025-01-27 2025-01-23 0.657 0 +0
2025-01-24 2025-01-22 0.751 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.626 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.647 0 +0
2025-01-15 2025-01-13 0.657 0 +0
2025-01-14 2025-01-10 0.803 0 +0
2025-01-13 2025-01-09 0.803 0 +0
2025-01-10 2025-01-08 0.688 0 +0
2025-01-09 2025-01-07 0.688 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.761 0 +0
2025-01-06 2025-01-02 0.761 0 +0
2025-01-03 2024-12-31 0.761 0 +0
2025-01-02 2024-12-27 0.761 0 +0
2024-12-30 2024-12-24 0.688 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.574 0 +0
2024-12-20 2024-12-18 0.574 0 +0
2024-12-19 2024-12-17 0.574 0 +0
2024-12-18 2024-12-16 0.574 0 +0
2024-12-17 2024-12-13 0.574 0 +0
2024-12-16 2024-12-12 0.584 0 +0
2024-12-13 2024-12-11 0.584 0 +0
2024-12-12 2024-12-10 0.605 0 +0
2024-12-11 2024-12-09 0.605 0 +0
2024-12-10 2024-12-06 0.605 0 +0
2024-12-09 2024-12-05 0.605 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.605 0 +0
2024-11-29 2024-11-27 0.605 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.803 0 +0
2024-11-21 2024-11-19 0.803 0 +0
2024-11-20 2024-11-18 0.803 0 +0
2024-11-19 2024-11-15 0.803 0 +0
2024-11-18 2024-11-14 0.803 0 +0
2024-11-15 2024-11-13 0.803 0 +0
2024-11-14 2024-11-12 0.803 0 +0
2024-11-13 2024-11-11 0.803 0 +0
2024-11-12 2024-11-08 0.803 0 +0
2024-11-11 2024-11-07 0.803 0 +0
2024-11-08 2024-11-06 0.803 0 +0
2024-11-07 2024-11-05 0.803 0 +0
2024-11-06 2024-11-04 0.803 0 +0
2024-11-05 2024-11-01 0.803 0 +0
2024-11-04 2024-10-31 0.803 0 +0
2024-11-01 2024-10-30 0.803 0 +0
2024-10-31 2024-10-29 0.803 0 +0
2024-10-30 2024-10-28 0.803 0 +0
2024-10-29 2024-10-25 0.803 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.803 0 +0
2024-10-23 2024-10-21 0.803 0 +0
2024-10-22 2024-10-18 0.803 0 +0
2024-10-21 2024-10-17 0.798 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.744 0 +0
2024-10-09 2024-10-07 0.744 0 +0
2024-10-08 2024-10-04 0.744 0 +0
2024-10-07 2024-10-03 0.744 0 +0
2024-10-04 2024-10-02 0.744 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.596 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.553 0 +0
2024-09-26 2024-09-24 0.553 0 +0
2024-09-25 2024-09-23 0.553 0 +0
2024-09-24 2024-09-20 0.596 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.606 0 +0
2024-09-19 2024-09-16 0.542 0 +0
2024-09-17 2024-09-13 0.596 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.542 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.606 0 +0
2024-09-10 2024-09-05 0.606 0 +0
2024-09-09 2024-09-04 0.606 0 +0
2024-09-05 2024-09-03 0.606 0 +0
2024-09-04 2024-09-02 0.596 0 +0
2024-09-03 2024-08-30 0.564 0 +0
2024-09-02 2024-08-29 0.532 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.893 0 +0
2024-08-28 2024-08-26 0.893 0 +0
2024-08-27 2024-08-23 0.957 0 +0
2024-08-26 2024-08-22 0.957 0 +0
2024-08-23 2024-08-21 1.032 0 +0
2024-08-22 2024-08-20 1.212 0 +0
2024-08-21 2024-08-19 1.276 0 +0
2024-08-20 2024-08-16 1.329 0 +0
2024-08-19 2024-08-15 1.329 0 +0
2024-08-16 2024-08-14 1.329 0 +0
2024-08-15 2024-08-13 1.329 0 +0
2024-08-14 2024-08-12 1.223 0 +0
2024-08-13 2024-08-09 1.223 0 +0
2024-08-12 2024-08-08 1.223 0 +0
2024-08-09 2024-08-07 1.223 0 +0
2024-08-08 2024-08-06 1.223 0 +0
2024-08-07 2024-08-05 1.266 0 +0
2024-08-06 2024-08-02 1.223 0 +0
2024-08-05 2024-08-01 1.319 0 +0
2024-08-02 2024-07-31 1.383 0 +0
2024-08-01 2024-07-30 1.595 0 +0
2024-07-31 2024-07-29 1.585 0 +0
2024-07-30 2024-07-26 1.531 0 +0
2024-07-29 2024-07-25 1.383 0 +0
2024-07-26 2024-07-24 1.329 0 +0
2024-07-25 2024-07-23 1.319 0 +0
2024-07-24 2024-07-22 0.861 0 +0
2024-07-23 2024-07-19 0.532 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.585 0 +0
2024-07-17 2024-07-15 0.585 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.744 0 +0
2024-07-11 2024-07-09 0.776 0 +0
2024-07-10 2024-07-08 0.787 0 +0
2024-07-09 2024-07-05 0.798 0 +0
2024-07-08 2024-07-04 0.798 0 +0
2024-07-05 2024-07-03 0.819 0 +0
2024-07-04 2024-07-02 0.808 0 +0
2024-07-03 2024-06-28 0.948 0 +0
2024-07-02 2024-06-27 0.948 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.948 0 +0
2024-06-25 2024-06-21 0.948 0 +0
2024-06-24 2024-06-20 0.948 0 +0
2024-06-21 2024-06-19 0.948 0 +0
2024-06-20 2024-06-18 0.948 0 +0
2024-06-19 2024-06-17 0.948 0 +0
2024-06-18 2024-06-14 0.948 0 +0
2024-06-17 2024-06-13 0.948 0 +0
2024-06-14 2024-06-12 0.948 0 +0
2024-06-13 2024-06-11 0.948 0 +0
2024-06-12 2024-06-07 0.948 0 +0
2024-06-11 2024-06-06 0.948 0 +0
2024-06-07 2024-06-05 0.948 0 +0
2024-06-06 2024-06-04 0.948 0 +0
2024-06-05 2024-06-03 0.948 0 +0
2024-06-04 2024-05-31 0.948 0 +0
2024-06-03 2024-05-30 0.948 0 +0
2024-05-31 2024-05-29 0.948 0 +0
2024-05-30 2024-05-28 0.948 0 +0
2024-05-29 2024-05-27 0.948 0 +0
2024-05-28 2024-05-24 0.948 0 +0
2024-05-27 2024-05-23 0.948 0 +0
2024-05-24 2024-05-22 0.948 0 +0
2024-05-23 2024-05-21 0.948 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.948 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.948 0 +0
2024-05-13 2024-05-09 0.948 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.948 0 +0
2024-05-07 2024-05-03 0.948 0 +0
2024-05-06 2024-05-02 0.948 0 +0
2024-05-03 2024-04-30 0.948 0 +0
2024-05-02 2024-04-29 0.948 0 +0
2024-04-30 2024-04-26 0.948 0 +0
2024-04-29 2024-04-25 0.948 0 +0
2024-04-26 2024-04-24 0.948 0 +0
2024-04-25 2024-04-23 0.948 0 +0
2024-04-24 2024-04-22 0.948 0 +0
2024-04-23 2024-04-19 0.948 0 +0
2024-04-22 2024-04-18 0.948 0 +0
2024-04-19 2024-04-17 0.948 0 +0
2024-04-18 2024-04-16 0.948 0 +0
2024-04-17 2024-04-15 0.948 0 +0
2024-04-16 2024-04-12 0.948 0 +0
2024-04-15 2024-04-11 0.948 0 +0
2024-04-12 2024-04-10 0.948 0 +0
2024-04-11 2024-04-09 0.948 0 +0
2024-04-10 2024-04-08 0.948 0 +0
2024-04-09 2024-04-05 0.948 0 +0
2024-04-08 2024-04-03 0.948 0 +0
2024-04-05 2024-04-02 0.948 0 +0
2024-04-03 2024-03-28 0.948 0 +0
2024-04-02 2024-03-27 0.960 0 +0
2024-03-28 2024-03-26 0.972 0 +0
2024-03-27 2024-03-25 0.984 0 +0
2024-03-26 2024-03-22 0.996 0 +0
2024-03-25 2024-03-21 1.008 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.188 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.128 0 +0
2024-03-14 2024-03-12 1.308 0 +0
2024-03-13 2024-03-11 1.044 0 +0
2024-03-12 2024-03-08 1.044 0 +0
2024-03-11 2024-03-07 1.488 0 +0
2024-03-08 2024-03-06 0.984 0 +0
2024-03-07 2024-03-05 0.984 0 +0
2024-03-06 2024-03-04 0.984 0 +0
2024-03-05 2024-03-01 0.972 0 +0
2024-03-04 2024-02-29 0.972 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.912 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.044 0 +0
2024-02-16 2024-02-14 1.044 0 +0
2024-02-15 2024-02-09 1.044 0 +0
2024-02-14 2024-02-07 1.068 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.092 0 +0
2024-02-05 2024-02-01 1.104 0 +0
2024-02-02 2024-01-31 1.116 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.152 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.116 0 +0
2024-01-25 2024-01-23 1.128 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.152 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.188 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.620 0 +0
2023-12-05 2023-12-01 1.788 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 2.028 0 +0
2023-11-30 2023-11-28 2.100 0 +0
2023-11-29 2023-11-27 2.052 0 +0
2023-11-28 2023-11-24 1.536 0 +0
2023-11-27 2023-11-23 1.536 0 +0
2023-11-24 2023-11-22 1.560 0 +0
2023-11-23 2023-11-21 1.560 0 +0
2023-11-22 2023-11-20 1.560 0 +0
2023-11-21 2023-11-17 1.560 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.704 0 +0
2023-11-15 2023-11-13 1.896 0 +0
2023-11-14 2023-11-10 1.896 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.124 0 +0
2023-11-09 2023-11-07 2.124 0 +0
2023-11-08 2023-11-06 2.124 0 +0
2023-11-07 2023-11-03 2.329 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.377 0 +0
2023-11-02 2023-10-31 2.401 0 +0
2023-11-01 2023-10-30 2.461 0 +0
2023-10-31 2023-10-27 2.521 0 +0
2023-10-30 2023-10-26 2.521 0 +0
2023-10-27 2023-10-25 2.581 0 +0
2023-10-26 2023-10-24 2.581 0 +0
2023-10-25 2023-10-20 2.581 0 +0
2023-10-24 2023-10-19 2.641 0 +0
2023-10-20 2023-10-18 2.701 0 +0
2023-10-19 2023-10-17 2.761 0 +0
2023-10-18 2023-10-16 2.821 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 2.941 0 +0
2023-10-13 2023-10-11 3.001 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.121 0 +0
2023-10-10 2023-10-06 3.181 0 +0
2023-10-09 2023-10-05 3.241 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.301 0 +0
2023-10-04 2023-09-29 3.301 0 +0
2023-10-03 2023-09-28 3.361 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.397 0 +0
2023-09-26 2023-09-22 3.397 0 +0
2023-09-25 2023-09-21 3.397 0 +0
2023-09-22 2023-09-20 3.397 0 +0
2023-09-21 2023-09-19 3.397 0 +0
2023-09-20 2023-09-18 3.397 0 +0
2023-09-19 2023-09-15 3.397 0 +0
2023-09-18 2023-09-14 3.397 0 +0
2023-09-15 2023-09-13 3.397 0 +0
2023-09-14 2023-09-12 3.397 0 +0
2023-09-13 2023-09-11 3.397 0 +0
2023-09-12 2023-09-07 3.397 0 +0
2023-09-11 2023-09-06 3.445 0 +0
2023-09-07 2023-09-05 3.445 0 +0
2023-09-06 2023-09-04 3.445 0 +0
2023-09-05 2023-08-31 3.445 0 +0
2023-09-04 2023-08-30 3.445 0 +0
2023-08-31 2023-08-29 3.445 0 +0
2023-08-30 2023-08-28 3.445 0 +0
2023-08-29 2023-08-25 3.445 0 +0
2023-08-28 2023-08-24 3.445 0 +0
2023-08-25 2023-08-23 3.445 0 +0
2023-08-24 2023-08-22 3.445 0 +0
2023-08-23 2023-08-21 3.445 0 +0
2023-08-22 2023-08-18 3.445 0 +0
2023-08-21 2023-08-17 3.445 0 +0
2023-08-18 2023-08-16 3.264 0 +0
2023-08-17 2023-08-15 3.264 0 +0
2023-08-16 2023-08-14 3.264 0 +0
2023-08-15 2023-08-11 3.264 0 +0
2023-08-14 2023-08-10 3.264 0 +0
2023-08-11 2023-08-09 3.264 0 +0
2023-08-10 2023-08-08 3.264 0 +0
2023-08-09 2023-08-07 3.264 0 +0
2023-08-08 2023-08-04 3.070 0 +0
2023-08-07 2023-08-03 3.070 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.070 0 +0
2023-08-02 2023-07-31 3.070 0 +0
2023-08-01 2023-07-28 3.070 0 +0
2023-07-31 2023-07-27 3.070 0 +0
2023-07-28 2023-07-26 3.070 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 3.070 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.070 0 +0
2023-07-21 2023-07-19 3.070 0 +0
2023-07-20 2023-07-18 3.070 0 +0
2023-07-19 2023-07-14 3.070 0 +0
2023-07-18 2023-07-13 3.070 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.070 0 +0
2023-07-12 2023-07-10 3.070 0 +0
2023-07-11 2023-07-07 3.070 0 +0
2023-07-10 2023-07-06 3.070 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 3.143 0 +0
2023-07-05 2023-07-03 3.143 0 +0
2023-07-04 2023-06-30 3.119 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.119 0 +0
2023-06-29 2023-06-27 3.119 0 +0
2023-06-28 2023-06-26 3.119 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.119 0 +0
2023-06-23 2023-06-20 3.119 0 +0
2023-06-21 2023-06-19 3.119 0 +0
2023-06-20 2023-06-16 3.119 0 +0
2023-06-19 2023-06-15 3.119 0 +0
2023-06-16 2023-06-14 3.119 0 +0
2023-06-15 2023-06-13 3.119 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.119 0 +0
2023-06-12 2023-06-08 3.119 0 +0
2023-06-09 2023-06-07 3.119 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.119 0 +0
2023-06-06 2023-06-02 3.119 0 +0
2023-06-05 2023-06-01 3.119 0 +0
2023-06-02 2023-05-31 3.119 0 +0
2023-06-01 2023-05-30 3.119 0 +0
2023-05-31 2023-05-29 3.119 0 +0
2023-05-30 2023-05-25 3.119 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.119 0 +0
2023-05-24 2023-05-22 3.315 0 +0
2023-05-23 2023-05-19 3.315 0 +0
2023-05-22 2023-05-18 3.315 0 +0
2023-05-19 2023-05-17 3.315 0 +0
2023-05-18 2023-05-16 3.315 0 +0
2023-05-17 2023-05-15 3.278 0 +0
2023-05-16 2023-05-12 3.278 0 +0
2023-05-15 2023-05-11 3.290 0 +0
2023-05-12 2023-05-10 3.303 0 +0
2023-05-11 2023-05-09 3.365 0 +0
2023-05-10 2023-05-08 3.365 0 +0
2023-05-09 2023-05-05 3.365 0 +0
2023-05-08 2023-05-04 3.303 0 +0
2023-05-05 2023-05-03 3.240 0 +0
2023-05-04 2023-05-02 3.240 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.979 0 +0
2023-04-28 2023-04-26 2.979 0 +0
2023-04-27 2023-04-25 2.979 0 +0
2023-04-26 2023-04-24 2.979 0 +0
2023-04-25 2023-04-21 2.979 0 +0
2023-04-24 2023-04-20 2.979 0 +0
2023-04-21 2023-04-19 2.979 0 +0
2023-04-20 2023-04-18 2.979 0 +0
2023-04-19 2023-04-17 2.979 0 +0
2023-04-18 2023-04-14 2.979 0 +0
2023-04-17 2023-04-13 2.979 0 +0
2023-04-14 2023-04-12 2.979 0 +0
2023-04-13 2023-04-11 2.979 0 +0
2023-04-12 2023-04-06 2.979 0 +0
2023-04-11 2023-04-04 2.979 0 +0
2023-04-06 2023-04-03 2.979 0 +0
2023-04-04 2023-03-31 2.979 0 +0
2023-04-03 2023-03-30 2.979 0 +0
2023-03-31 2023-03-29 2.979 0 +0
2023-03-30 2023-03-28 2.979 0 +0
2023-03-29 2023-03-27 2.991 0 +0
2023-03-28 2023-03-24 2.991 0 +0
2023-03-27 2023-03-23 2.991 0 +0
2023-03-24 2023-03-22 2.991 0 +0
2023-03-23 2023-03-21 2.991 0 +0
2023-03-22 2023-03-20 2.991 0 +0
2023-03-21 2023-03-17 3.078 0 +0
2023-03-20 2023-03-16 3.078 0 +0
2023-03-17 2023-03-15 3.078 0 +0
2023-03-16 2023-03-14 3.078 0 +0
2023-03-15 2023-03-13 3.078 0 +0
2023-03-14 2023-03-10 3.078 0 +0
2023-03-13 2023-03-09 3.078 0 +0
2023-03-10 2023-03-08 3.078 0 +0
2023-03-09 2023-03-07 3.078 0 +0
2023-03-08 2023-03-06 3.078 0 +0
2023-03-07 2023-03-03 3.078 0 +0
2023-03-06 2023-03-02 3.078 0 +0
2023-03-03 2023-03-01 3.078 0 +0
2023-03-02 2023-02-28 3.078 0 +0
2023-03-01 2023-02-27 3.078 0 +0
2023-02-28 2023-02-24 3.078 0 +0
2023-02-27 2023-02-23 3.078 0 +0
2023-02-24 2023-02-22 3.078 0 +0
2023-02-23 2023-02-21 3.078 0 +0
2023-02-22 2023-02-20 3.078 0 +0
2023-02-21 2023-02-17 3.078 0 +0
2023-02-20 2023-02-16 3.078 0 +0
2023-02-17 2023-02-15 3.078 0 +0
2023-02-16 2023-02-14 3.078 0 +0
2023-02-15 2023-02-13 3.078 0 +0
2023-02-14 2023-02-10 3.078 0 +0
2023-02-13 2023-02-09 3.053 0 +0
2023-02-10 2023-02-08 3.365 0 +0
2023-02-09 2023-02-07 3.365 0 +0
2023-02-08 2023-02-06 3.365 0 +0
2023-02-07 2023-02-03 3.365 0 +0
2023-02-06 2023-02-02 3.365 0 +0
2023-02-03 2023-02-01 3.365 0 +0
2023-02-02 2023-01-31 3.365 0 +0
2023-02-01 2023-01-30 3.365 0 +0
2023-01-31 2023-01-27 3.427 0 +0
2023-01-30 2023-01-26 3.427 0 +0
2023-01-27 2023-01-20 3.427 0 +0
2023-01-26 2023-01-19 3.427 0 +0
2023-01-20 2023-01-18 3.427 0 +0
2023-01-19 2023-01-17 3.427 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.489 0 +0
2023-01-16 2023-01-12 3.489 0 +0
2023-01-13 2023-01-11 3.614 0 +0
2023-01-12 2023-01-10 3.739 0 +0
2023-01-11 2023-01-09 3.739 0 +0
2023-01-10 2023-01-06 3.739 0 +0
2023-01-09 2023-01-05 3.739 0 +0
2023-01-06 2023-01-04 3.739 0 +0
2023-01-05 2023-01-03 3.739 0 +0
2023-01-04 2022-12-30 3.739 0 +0
2023-01-03 2022-12-29 3.739 0 +0
2022-12-30 2022-12-28 3.739 0 +0
2022-12-29 2022-12-23 3.739 0 +0
2022-12-28 2022-12-22 3.739 0 +0
2022-12-23 2022-12-21 3.739 0 +0
2022-12-22 2022-12-20 3.739 0 +0
2022-12-21 2022-12-19 3.739 0 +0
2022-12-20 2022-12-16 3.739 0 +0
2022-12-19 2022-12-15 3.639 0 +0
2022-12-16 2022-12-14 3.639 0 +0
2022-12-15 2022-12-13 3.639 0 +0
2022-12-14 2022-12-12 3.639 0 +0
2022-12-13 2022-12-09 3.639 0 +0
2022-12-12 2022-12-08 3.639 0 +0
2022-12-09 2022-12-07 3.639 0 +0
2022-12-08 2022-12-06 3.639 0 +0
2022-12-07 2022-12-05 3.639 0 +0
2022-12-06 2022-12-02 3.639 0 +0
2022-12-05 2022-12-01 3.639 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.639 0 +0
2022-11-30 2022-11-28 3.639 0 +0
2022-11-29 2022-11-25 3.240 0 +0
2022-11-28 2022-11-24 3.240 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.240 0 +0
2022-11-23 2022-11-21 3.240 0 +0
2022-11-22 2022-11-18 3.240 0 +0
2022-11-21 2022-11-17 3.614 0 +0
2022-11-18 2022-11-16 3.614 0 +0
2022-11-17 2022-11-15 3.739 0 +0
2022-11-16 2022-11-14 3.739 0 +0
2022-11-15 2022-11-11 3.739 0 +0
2022-11-14 2022-11-10 3.739 0 +0
2022-11-11 2022-11-09 3.739 0 +0
2022-11-10 2022-11-08 3.739 0 +0
2022-11-09 2022-11-07 3.739 0 +0
2022-11-08 2022-11-04 3.739 0 +0
2022-11-07 2022-11-03 3.739 0 +0
2022-11-04 2022-11-02 3.739 0 +0
2022-11-03 2022-11-01 3.739 0 +0
2022-11-02 2022-10-31 3.739 0 +0
2022-11-01 2022-10-28 3.739 0 +0
2022-10-31 2022-10-27 3.739 0 +0
2022-10-28 2022-10-26 3.739 0 +0
2022-10-27 2022-10-25 3.863 0 +0
2022-10-26 2022-10-24 3.863 0 +0
2022-10-25 2022-10-21 3.863 0 +0
2022-10-24 2022-10-20 3.863 0 +0
2022-10-21 2022-10-19 3.863 0 +0
2022-10-20 2022-10-18 3.863 0 +0
2022-10-19 2022-10-17 3.863 0 +0
2022-10-18 2022-10-14 3.863 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.863 0 +0
2022-10-13 2022-10-11 3.863 0 +0
2022-10-12 2022-10-10 3.863 0 +0
2022-10-11 2022-10-07 3.739 0 +0
2022-10-10 2022-10-06 3.863 0 +0
2022-10-07 2022-10-05 3.863 0 +0
2022-10-06 2022-10-03 3.863 0 +0
2022-10-05 2022-09-30 3.739 0 +0
2022-10-03 2022-09-29 3.739 0 +0
2022-09-30 2022-09-28 3.676 0 +0
2022-09-29 2022-09-27 3.676 0 +0
2022-09-28 2022-09-26 3.676 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.676 0 +0
2022-09-23 2022-09-21 3.739 0 +0
2022-09-22 2022-09-20 3.863 0 +0
2022-09-21 2022-09-19 3.813 0 +0
2022-09-20 2022-09-16 3.813 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.813 0 +0
2022-09-15 2022-09-13 3.813 0 +0
2022-09-14 2022-09-09 3.813 0 +0
2022-09-13 2022-09-08 3.914 0 +0
2022-09-09 2022-09-07 3.914 0 +0
2022-09-08 2022-09-06 3.914 0 +0
2022-09-07 2022-09-05 3.914 0 +0
2022-09-06 2022-09-02 3.674 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.914 0 +0
2022-09-01 2022-08-30 3.914 0 +0
2022-08-31 2022-08-29 3.851 0 +0
2022-08-30 2022-08-26 3.851 0 +0
2022-08-29 2022-08-25 3.977 0 +0
2022-08-26 2022-08-24 3.977 0 +0
2022-08-25 2022-08-23 3.863 0 +0
2022-08-24 2022-08-22 3.863 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.598 0 +0
2022-08-19 2022-08-17 3.661 0 +0
2022-08-18 2022-08-16 3.661 0 +0
2022-08-17 2022-08-15 3.661 0 +0
2022-08-16 2022-08-12 3.788 0 +0
2022-08-15 2022-08-11 3.788 0 +0
2022-08-12 2022-08-10 3.788 0 +0
2022-08-11 2022-08-09 3.535 0 +0
2022-08-10 2022-08-08 3.535 0 +0
2022-08-09 2022-08-05 3.535 0 +0
2022-08-08 2022-08-04 3.535 0 +0
2022-08-05 2022-08-03 3.535 0 +0
2022-08-04 2022-08-02 3.535 0 +0
2022-08-03 2022-08-01 3.535 0 +0
2022-08-02 2022-07-29 3.699 0 +0
2022-08-01 2022-07-28 3.699 0 +0
2022-07-29 2022-07-27 3.699 0 +0
2022-07-28 2022-07-26 3.535 0 +0
2022-07-27 2022-07-25 3.535 0 +0
2022-07-26 2022-07-22 3.724 0 +0
2022-07-25 2022-07-21 3.788 0 +0
2022-07-22 2022-07-20 3.788 0 +0
2022-07-21 2022-07-19 3.661 0 +0
2022-07-20 2022-07-18 3.788 0 +0
2022-07-19 2022-07-15 3.788 0 +0
2022-07-18 2022-07-14 3.788 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.838 0 +0
2022-07-13 2022-07-11 3.447 0 +0
2022-07-12 2022-07-08 3.409 0 +0
2022-07-11 2022-07-07 3.535 0 +0
2022-07-08 2022-07-06 3.535 0 +0
2022-07-07 2022-07-05 3.535 0 +0
2022-07-06 2022-07-04 3.535 0 +0
2022-07-05 2022-06-30 3.535 0 +0
2022-07-04 2022-06-29 3.535 0 +0
2022-06-30 2022-06-28 3.535 0 +0
2022-06-29 2022-06-27 3.535 0 +0
2022-06-28 2022-06-24 3.535 0 +0
2022-06-27 2022-06-23 3.535 0 +0
2022-06-24 2022-06-22 3.535 0 +0
2022-06-23 2022-06-21 3.535 0 +0
2022-06-22 2022-06-20 3.535 0 +0
2022-06-21 2022-06-17 3.535 0 +0
2022-06-20 2022-06-16 3.661 0 +0
2022-06-17 2022-06-15 3.661 0 +0
2022-06-16 2022-06-14 3.661 0 +0
2022-06-15 2022-06-13 3.661 0 +0
2022-06-14 2022-06-10 3.661 0 +0
2022-06-13 2022-06-09 3.661 0 +0
2022-06-10 2022-06-08 3.661 0 +0
2022-06-09 2022-06-07 3.661 0 +0
2022-06-08 2022-06-06 3.788 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.661 0 +0
2022-06-01 2022-05-30 3.661 0 +0
2022-05-31 2022-05-27 3.788 0 +0
2022-05-30 2022-05-26 3.788 0 +0
2022-05-27 2022-05-25 3.788 0 +0
2022-05-26 2022-05-24 3.788 0 +0
2022-05-25 2022-05-23 3.788 0 +0
2022-05-24 2022-05-20 3.802 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.802 0 +0
2022-05-19 2022-05-17 3.802 0 +0
2022-05-18 2022-05-16 3.802 0 +0
2022-05-17 2022-05-13 3.802 0 +0
2022-05-16 2022-05-12 3.802 0 +0
2022-05-13 2022-05-11 3.802 0 +0
2022-05-12 2022-05-10 3.712 0 +0
2022-05-11 2022-05-06 3.608 0 +0
2022-05-10 2022-05-05 3.454 0 +0
2022-05-06 2022-05-04 3.415 0 +0
2022-05-05 2022-05-03 3.273 0 +0
2022-05-04 2022-04-29 3.415 0 +0
2022-05-03 2022-04-28 3.415 0 +0
2022-04-29 2022-04-27 3.415 0 +0
2022-04-28 2022-04-26 3.415 0 +0
2022-04-27 2022-04-25 3.415 0 +0
2022-04-26 2022-04-22 3.415 0 +0
2022-04-25 2022-04-21 3.415 0 +0
2022-04-22 2022-04-20 3.415 0 +0
2022-04-21 2022-04-19 3.415 0 +0
2022-04-20 2022-04-14 3.415 0 +0
2022-04-19 2022-04-13 3.415 0 +0
2022-04-14 2022-04-12 3.286 0 +0
2022-04-13 2022-04-11 3.286 0 +0
2022-04-12 2022-04-08 3.286 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.351 0 +0
2022-04-06 2022-04-01 3.351 0 +0
2022-04-04 2022-03-31 3.351 0 +0
2022-04-01 2022-03-30 3.351 0 +0
2022-03-31 2022-03-29 3.351 0 +0
2022-03-30 2022-03-28 3.351 0 +0
2022-03-29 2022-03-25 3.351 0 +0
2022-03-28 2022-03-24 3.351 0 +0
2022-03-25 2022-03-23 3.351 0 +0
2022-03-24 2022-03-22 3.351 0 +0
2022-03-23 2022-03-21 3.351 0 +0
2022-03-22 2022-03-18 3.351 0 +0
2022-03-21 2022-03-17 3.351 0 +0
2022-03-18 2022-03-16 3.351 0 +0
2022-03-17 2022-03-15 3.351 0 +0
2022-03-16 2022-03-14 3.351 0 +0
2022-03-15 2022-03-11 3.351 0 +0
2022-03-14 2022-03-10 3.351 0 +0
2022-03-11 2022-03-09 3.351 0 +0
2022-03-10 2022-03-08 3.351 0 +0
2022-03-09 2022-03-07 3.351 0 +0
2022-03-08 2022-03-04 3.351 0 +0
2022-03-07 2022-03-03 3.351 0 +0
2022-03-04 2022-03-02 3.351 0 +0
2022-03-03 2022-03-01 3.351 0 +0
2022-03-02 2022-02-28 3.351 0 +0
2022-03-01 2022-02-25 3.351 0 +0
2022-02-28 2022-02-24 3.351 0 +0
2022-02-25 2022-02-23 3.093 0 +0
2022-02-24 2022-02-22 3.093 0 +0
2022-02-23 2022-02-21 3.093 0 +0
2022-02-22 2022-02-18 3.157 0 +0
2022-02-21 2022-02-17 3.157 0 +0
2022-02-18 2022-02-16 3.222 0 +0
2022-02-17 2022-02-15 3.222 0 +0
2022-02-16 2022-02-14 3.222 0 +0
2022-02-15 2022-02-11 3.222 0 +0
2022-02-14 2022-02-10 3.222 0 +0
2022-02-11 2022-02-09 3.286 0 +0
2022-02-10 2022-02-08 3.286 0 +0
2022-02-09 2022-02-07 3.351 0 +0
2022-02-08 2022-02-04 3.351 0 +0
2022-02-07 2022-01-31 3.351 0 +0
2022-02-04 2022-01-27 3.351 0 +0
2022-01-28 2022-01-26 3.351 0 +0
2022-01-27 2022-01-25 3.222 0 +0
2022-01-26 2022-01-24 3.351 0 +0
2022-01-25 2022-01-21 3.351 0 +0
2022-01-24 2022-01-20 3.351 0 +0
2022-01-21 2022-01-19 3.351 0 +0
2022-01-20 2022-01-18 3.351 0 +0
2022-01-19 2022-01-17 3.351 0 +0
2022-01-18 2022-01-14 3.351 0 +0
2022-01-17 2022-01-13 3.351 0 +0
2022-01-14 2022-01-12 3.351 0 +0
2022-01-13 2022-01-11 3.351 0 +0
2022-01-12 2022-01-10 3.351 0 +0
2022-01-11 2022-01-07 3.351 0 +0
2022-01-10 2022-01-06 3.351 0 +0
2022-01-07 2022-01-05 3.351 0 +0
2022-01-06 2022-01-04 3.351 0 +0
2022-01-05 2022-01-03 3.351 0 +0
2022-01-04 2021-12-31 3.351 0 +0
2022-01-03 2021-12-29 3.351 0 +0
2021-12-30 2021-12-28 3.351 0 +0
2021-12-29 2021-12-24 3.351 0 +0
2021-12-28 2021-12-22 3.351 0 +0
2021-12-23 2021-12-21 3.351 0 +0
2021-12-22 2021-12-20 3.351 0 +0
2021-12-21 2021-12-17 3.351 0 +0
2021-12-20 2021-12-16 3.351 0 +0
2021-12-17 2021-12-15 3.351 0 +0
2021-12-16 2021-12-14 3.351 0 +0
2021-12-15 2021-12-13 3.351 0 +0
2021-12-14 2021-12-10 3.608 0 +0
2021-12-13 2021-12-09 3.608 0 +0
2021-12-10 2021-12-08 3.608 0 +0
2021-12-09 2021-12-07 3.608 0 +0
2021-12-08 2021-12-06 3.608 0 +0
2021-12-07 2021-12-03 3.415 0 +0
2021-12-06 2021-12-02 3.415 0 +0
2021-12-03 2021-12-01 3.351 0 +0
2021-12-02 2021-11-30 3.351 0 +0
2021-12-01 2021-11-29 3.351 0 +0
2021-11-30 2021-11-26 3.351 0 +0
2021-11-29 2021-11-25 3.351 0 +0
2021-11-26 2021-11-24 3.351 0 +0
2021-11-25 2021-11-23 3.351 0 +0
2021-11-24 2021-11-22 3.351 0 +0
2021-11-23 2021-11-19 3.351 0 +0
2021-11-22 2021-11-18 3.351 0 +0
2021-11-19 2021-11-17 3.351 0 +0
2021-11-18 2021-11-16 3.351 0 +0
2021-11-17 2021-11-15 3.351 0 +0
2021-11-16 2021-11-12 3.351 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.351 0 +0
2021-11-11 2021-11-09 3.286 0 +0
2021-11-10 2021-11-08 3.351 0 +0
2021-11-09 2021-11-05 3.351 0 +0
2021-11-08 2021-11-04 3.351 0 +0
2021-11-05 2021-11-03 3.351 0 +0
2021-11-04 2021-11-02 3.351 0 +0
2021-11-03 2021-11-01 3.351 0 +0
2021-11-02 2021-10-29 3.351 0 +0
2021-11-01 2021-10-28 3.351 0 +0
2021-10-29 2021-10-27 3.351 0 +0
2021-10-28 2021-10-26 3.351 0 +0
2021-10-27 2021-10-25 3.351 0 +0
2021-10-26 2021-10-22 3.351 0 +0
2021-10-25 2021-10-21 3.351 0 +0
2021-10-22 2021-10-20 3.351 0 +0
2021-10-21 2021-10-19 3.351 0 +0
2021-10-20 2021-10-18 3.351 0 +0
2021-10-19 2021-10-15 3.351 0 +0
2021-10-18 2021-10-12 3.351 0 +0
2021-10-15 2021-10-11 3.351 0 +0
2021-10-12 2021-10-08 3.351 0 +0
2021-10-11 2021-10-07 3.351 0 +0
2021-10-08 2021-10-06 3.351 0 +0
2021-10-07 2021-10-05 3.351 0 +0
2021-10-06 2021-10-04 3.351 0 +0
2021-10-05 2021-09-30 3.454 0 +0
2021-10-04 2021-09-29 3.454 0 +0
2021-09-30 2021-09-28 3.454 0 +0
2021-09-29 2021-09-27 3.454 0 +0
2021-09-28 2021-09-24 3.454 0 +0
2021-09-27 2021-09-23 3.454 0 +0
2021-09-24 2021-09-21 3.454 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.454 0 +0
2021-09-20 2021-09-16 3.454 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.454 0 +0
2021-09-15 2021-09-13 3.454 0 +0
2021-09-14 2021-09-10 3.454 0 +0
2021-09-13 2021-09-09 3.506 0 +0
2021-09-10 2021-09-08 3.506 0 +0
2021-09-09 2021-09-07 3.506 0 +0
2021-09-08 2021-09-06 3.506 0 +0
2021-09-07 2021-09-03 3.506 0 +0
2021-09-06 2021-09-02 3.506 0 +0
2021-09-03 2021-09-01 3.506 0 +0
2021-09-02 2021-08-31 3.506 0 +0
2021-09-01 2021-08-30 3.506 0 +0
2021-08-31 2021-08-27 3.506 0 +0
2021-08-30 2021-08-26 3.506 0 +0
2021-08-27 2021-08-25 3.506 0 +0
2021-08-26 2021-08-24 3.506 0 +0
2021-08-25 2021-08-23 3.506 0 +0
2021-08-24 2021-08-20 3.506 0 +0
2021-08-23 2021-08-19 3.506 0 +0
2021-08-20 2021-08-18 3.506 0 +0
2021-08-19 2021-08-17 3.506 0 +0
2021-08-18 2021-08-16 3.506 0 +0
2021-08-17 2021-08-13 3.506 0 +0
2021-08-16 2021-08-12 3.506 0 +0
2021-08-13 2021-08-11 3.506 0 +0
2021-08-12 2021-08-10 3.506 0 +0
2021-08-11 2021-08-09 3.506 0 +0
2021-08-10 2021-08-06 3.506 0 +0
2021-08-09 2021-08-05 3.506 0 +0
2021-08-06 2021-08-04 3.506 0 +0
2021-08-05 2021-08-03 3.506 0 +0
2021-08-04 2021-08-02 3.506 0 +0
2021-08-03 2021-07-30 3.506 0 +0
2021-08-02 2021-07-29 3.506 0 +0
2021-07-30 2021-07-28 3.506 0 +0
2021-07-29 2021-07-27 3.506 0 +0
2021-07-28 2021-07-26 3.506 0 +0
2021-07-27 2021-07-23 3.506 0 +0
2021-07-26 2021-07-22 3.506 0 +0
2021-07-23 2021-07-21 3.506 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.506 0 +0
2021-07-20 2021-07-16 3.506 0 +0
2021-07-19 2021-07-15 3.506 0 +0
2021-07-16 2021-07-14 3.506 0 +0
2021-07-15 2021-07-13 3.506 0 +0
2021-07-14 2021-07-12 3.506 0 +0
2021-07-13 2021-07-09 3.506 0 +0
2021-07-12 2021-07-08 3.506 0 +0
2021-07-09 2021-07-07 3.506 0 +0
2021-07-08 2021-07-06 3.506 0 +0
2021-07-07 2021-07-05 3.506 0 +0
2021-07-06 2021-07-02 3.506 0 +0
2021-07-05 2021-06-30 3.506 0 +0
2021-07-02 2021-06-29 3.895 0 +0
2021-06-30 2021-06-28 3.895 0 +0
2021-06-29 2021-06-25 3.895 0 +0
2021-06-28 2021-06-24 3.895 0 +0
2021-06-25 2021-06-23 3.895 0 +0
2021-06-24 2021-06-22 3.895 0 +0
2021-06-23 2021-06-21 3.895 0 +0
2021-06-22 2021-06-18 3.895 0 +0
2021-06-21 2021-06-17 3.895 0 +0
2021-06-18 2021-06-16 3.895 0 +0
2021-06-17 2021-06-15 3.778 0 +0
2021-06-16 2021-06-11 3.661 0 +0
2021-06-15 2021-06-10 3.532 0 +0
2021-06-11 2021-06-09 3.532 0 +0
2021-06-10 2021-06-08 3.402 0 +0
2021-06-09 2021-06-07 3.402 0 +0
2021-06-08 2021-06-04 3.376 0 +0
2021-06-07 2021-06-03 3.376 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 2.727 0 +0
2021-06-01 2021-05-28 2.532 0 +0
2021-05-31 2021-05-27 2.519 0 +0
2021-05-28 2021-05-26 2.493 0 +0
2021-05-27 2021-05-25 2.493 0 +0
2021-05-26 2021-05-24 2.493 0 +0
2021-05-25 2021-05-21 2.467 0 +0
2021-05-24 2021-05-20 2.571 0 +0
2021-05-21 2021-05-18 2.337 0 +0
2021-05-20 2021-05-17 2.390 0 +0
2021-05-18 2021-05-14 2.390 0 +0
2021-05-17 2021-05-13 2.364 0 +0
2021-05-14 2021-05-12 2.364 0 +0
2021-05-13 2021-05-11 2.390 0 +0
2021-05-12 2021-05-10 2.470 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.550 0 +0
2021-05-06 2021-05-04 2.550 0 +0
2021-05-05 2021-05-03 2.576 0 +0
2021-05-04 2021-04-30 2.576 0 -3,440,100
2021-05-03 2021-04-29 2.576 3,440,100 -89,150,342 0.60% 8,861,921
2021-04-08 2021-04-01 2.656 92,590,442 -1,390,198 16.26% 245,895,860
2021-03-26 2021-03-24 2.656 93,980,640 -286,173 16.50% 249,587,860
2021-03-05 2021-03-03 2.656 94,266,813 -245,765 16.55% 250,347,861
2021-02-24 2021-02-22 2.722 94,512,578 -75,309 16.60% 257,275,562
2021-02-23 2021-02-19 2.722 94,587,887 -12,049 16.61% 257,480,562
2021-02-19 2021-02-17 2.895 94,599,936 -353,951 16.61% 273,843,477
2021-02-16 2021-02-09 2.908 94,953,887 -15,062 16.67% 276,128,941
2021-02-08 2021-02-04 3.200 94,968,949 -12,049 16.68% 303,916,122
2020-11-30 2020-11-26 3.320 94,980,998 +12,049 16.68% 315,305,685
2020-09-11 2020-09-09 3.472 94,968,949 +547,898 16.68% 329,778,884
2020-08-25 2020-08-21 3.446 94,421,051 -4,492 16.68% 325,354,188
2020-08-20 2020-08-18 3.700 94,425,543 +4,492 16.68% 349,330,998
2020-06-02 2020-05-29 4.448 94,421,051 +858,373 16.68% 419,968,602
2019-09-06 2019-09-04 4.793 93,562,678 +1,470,271 16.68% 448,418,538
2019-05-17 2019-05-15 4.765 92,092,407 +452,771 16.68% 438,849,834
2019-05-16 2019-05-14 4.683 91,639,636 -449,850 16.59% 429,163,058
2019-05-14 2019-05-09 4.725 92,089,486 +1,354,257 16.68% 435,146,952
2019-01-11 2019-01-09 4.308 90,735,229 -7,195 16.68% 390,917,051
2018-11-09 2018-11-07 3.461 90,742,424 +733,927 16.68% 314,019,562
2018-10-25 2018-10-23 3.433 90,008,497 +533,897 16.54% 308,977,918
2018-10-24 2018-10-22 3.433 89,474,600 +1,754,231 16.44% 307,145,176
2018-10-23 2018-10-19 3.447 87,720,369 +575,629 16.12% 302,342,438
2018-10-22 2018-10-18 3.447 87,144,740 +1,342,656 16.02% 300,358,440
2018-10-18 2018-10-15 3.530 85,802,084 +1,194,431 15.77% 302,885,535
2018-09-07 2018-09-05 3.795 84,607,653 +1,578,501 15.55% 321,122,301
2018-06-22 2018-06-20 4.249 83,029,152 -306,453 15.55% 352,758,821
2018-04-30 2018-04-26 4.179 83,335,605 +1,436,821 15.61% 348,263,335
2018-03-26 2018-03-22 4.323 81,898,784 +6,939 15.61% 354,060,821
2017-12-13 2017-12-11 4.323 81,891,845 +15,267 15.61% 354,030,822
2017-12-01 2017-11-29 4.323 81,876,578 +13,879 15.60% 353,964,821
2017-11-30 2017-11-28 4.323 81,862,699 +13,878 15.60% 353,904,820
2017-11-29 2017-11-27 4.323 81,848,821 +27,758 15.60% 353,844,823
2017-11-28 2017-11-24 4.323 81,821,063 +34,697 15.59% 353,724,821
2017-11-27 2017-11-23 4.323 81,786,366 +13,878 15.59% 353,574,821
2017-11-24 2017-11-22 4.323 81,772,488 +27,758 15.58% 353,514,824
2017-11-23 2017-11-21 4.165 81,744,730 +29,145 15.58% 340,437,012
2017-11-22 2017-11-20 4.323 81,715,585 +30,534 15.57% 353,268,824
2017-09-08 2017-09-06 4.243 81,685,051 +1,229,373 15.57% 346,581,706
2017-05-08 2017-05-04 4.670 80,455,678 +1,805,096 15.57% 375,691,267
2017-03-17 2017-03-15 4.939 78,650,582 -24,054 15.57% 388,450,503
2017-03-14 2017-03-10 4.954 78,674,636 -24,054 15.57% 389,746,787
2016-12-20 2016-12-16 4.505 78,698,690 +153,677 15.58% 354,530,666
2016-12-02 2016-11-30 4.340 78,545,013 +1,937,663 15.55% 340,907,394
2016-12-01 2016-11-29 4.116 76,607,350 +1,655,699 15.16% 315,299,252
2016-09-09 2016-09-07 4.563 74,951,651 +1,200,293 14.83% 342,005,783
2016-08-23 2016-08-19 4.563 73,751,358 +10,520 14.83% 336,528,824
2016-05-09 2016-05-05 4.770 73,740,838 +3,195,436 14.83% 351,722,113
2016-01-07 2016-01-05 5.437 70,545,402 +12,579 14.83% 383,588,138
2015-12-08 2015-12-04 5.755 70,532,823 -18,869 14.83% 405,947,795
2015-12-02 2015-11-30 5.819 70,551,692 -13,837 14.83% 410,543,205
2015-11-09 2015-11-05 6.153 70,565,529 +135,858 14.84% 434,184,101
2015-11-06 2015-11-04 5.533 70,429,671 +20,127 14.81% 389,677,431
2015-10-27 2015-10-23 6.058 70,409,544 +50,317 14.80% 426,507,681
2015-10-26 2015-10-22 5.803 70,359,227 +37,738 14.79% 408,304,601
2015-10-16 2015-10-14 5.803 70,321,489 +213,850 14.78% 408,085,602
2015-09-11 2015-09-09 5.374 70,107,639 +837,106 14.74% 376,789,656
2015-07-16 2015-07-14 5.664 69,270,533 +227,454 14.74% 392,354,245
2015-07-14 2015-07-10 5.568 69,043,079 +27,344 14.69% 384,400,029
2015-07-13 2015-07-09 5.535 69,015,735 +132,993 14.69% 382,026,705
2015-07-10 2015-07-08 5.551 68,882,742 +222,482 14.66% 382,398,944
2015-07-09 2015-07-07 5.455 68,660,260 +196,382 14.61% 374,534,911
2015-07-08 2015-07-06 5.471 68,463,878 +375,361 14.57% 374,565,329
2015-07-07 2015-07-03 5.471 68,088,517 +12,429 14.49% 372,511,732
2015-07-06 2015-07-02 5.551 68,076,088 +142,936 14.49% 377,920,847
2015-07-03 2015-06-30 5.535 67,933,152 +310,730 14.46% 376,034,222
2015-07-02 2015-06-29 5.712 67,622,422 +89,490 14.39% 386,283,571
2015-06-29 2015-06-25 5.632 67,532,932 +44,745 14.37% 380,338,958
2015-06-26 2015-06-24 5.793 67,488,187 +365,418 14.36% 390,946,586
2015-06-25 2015-06-23 5.278 67,122,769 +282,143 14.28% 354,267,139
2015-06-24 2015-06-22 5.262 66,840,626 -62,146 14.22% 351,702,475
2015-05-15 2015-05-13 4.524 66,902,772 +1,459,697 14.24% 302,652,582
2015-05-08 2015-05-06 4.277 65,443,075 -60,790 14.24% 279,901,111
2015-04-27 2015-04-23 4.935 65,503,865 +117,932 14.25% 323,262,820
2015-04-24 2015-04-22 4.771 65,385,933 +460,789 14.22% 311,924,796
2015-04-23 2015-04-21 4.524 64,925,144 +72,948 14.12% 293,706,253
2015-04-22 2015-04-20 4.277 64,852,196 +295,439 14.11% 277,373,912
2015-04-21 2015-04-17 4.113 64,556,757 +486,321 14.04% 265,490,687
2015-04-20 2015-04-16 3.784 64,070,436 +412,156 13.94% 242,411,429
2015-04-17 2015-04-15 3.866 63,658,280 +77,811 13.85% 246,087,945
2015-04-13 2015-04-09 3.784 63,580,469 +277,150 13.83% 240,557,632
2015-04-09 2015-04-02 3.685 63,303,319 -2,432 13.77% 233,260,969
2014-09-11 2014-09-08 3.159 63,305,751 +999,564 13.77% 199,979,068
2014-08-21 2014-08-19 2.958 62,306,187 -327,869 13.77% 184,324,902
2014-07-11 2014-07-09 3.209 62,634,056 +59,830 13.85% 200,997,815
2014-07-10 2014-07-08 3.209 62,574,226 -52,650 13.83% 200,805,816
2014-06-20 2014-06-18 3.025 62,626,876 +52,650 13.85% 189,460,594
2014-05-23 2014-05-21 3.794 62,574,226 +654,542 13.84% 237,411,042
2014-05-22 2014-05-20 3.543 61,919,684 +788,562 13.69% 219,403,809
2014-05-21 2014-05-19 3.426 61,131,122 +325,477 13.52% 209,457,444
2014-05-09 2014-05-07 3.094 60,805,645 +1,689,045 13.45% 188,161,355
2014-03-25 2014-03-21 2.940 59,116,600 -186,138 13.45% 173,787,920
2014-03-24 2014-03-20 2.751 59,302,738 -25,594 13.49% 163,120,579
2014-03-14 2014-03-12 2.510 59,328,332 -54,678 13.49% 148,911,769
2014-03-13 2014-03-11 2.647 59,383,010 -46,535 13.51% 157,216,077
2014-02-28 2014-02-26 2.562 59,429,545 -17,450 13.52% 152,230,860
2014-02-18 2014-02-14 2.751 59,446,995 -12,797 13.52% 163,517,379
2014-02-17 2014-02-13 2.596 59,459,792 -23,267 13.52% 154,352,746
2013-09-11 2013-09-09 3.301 59,483,059 +626,137 13.53% 196,361,651
2013-09-06 2013-09-04 3.388 58,856,922 +51,800 13.53% 199,407,706
2013-09-02 2013-08-29 3.301 58,805,122 -17,266 13.52% 194,123,689
2013-07-30 2013-07-26 3.127 58,822,388 -56,996 13.52% 183,960,650
2013-07-18 2013-07-16 2.954 58,879,384 -4,604 13.54% 173,908,960
2013-06-06 2013-06-04 3.232 58,883,988 -59,858 13.54% 190,291,741
2013-05-24 2013-05-22 3.336 58,943,846 -296,989 13.55% 196,629,863
2013-05-10 2013-05-08 3.150 59,240,835 +427,850 13.62% 186,617,088
2013-04-23 2013-04-19 3.028 58,812,985 -350,678 13.62% 178,064,382
2013-04-08 2013-04-03 3.325 59,163,663 -114,280 13.70% 196,728,095
2012-10-25 2012-10-22 3.483 59,277,943 -1,143 14.37% 206,444,793
2012-10-17 2012-10-15 3.238 59,279,086 -118,337 14.37% 191,924,739
2012-09-07 2012-09-05 3.012 59,397,423 +382,088 14.44% 178,905,700
2012-05-17 2012-05-15 3.188 59,015,335 -56,772 14.46% 188,149,867
2012-05-08 2012-05-04 3.409 59,072,107 +1,088,170 14.48% 201,405,484
2011-11-16 2011-11-14 2.781 57,983,937 +17,833 14.51% 161,277,813
2011-10-26 2011-10-24 3.230 57,966,104 -222,908 14.50% 187,232,762
2011-09-09 2011-09-07 1.904 58,189,012 +609,599 14.56% 110,799,873
2011-06-22 2011-06-20 2.630 57,579,413 -3 14.56% 151,406,394
2011-06-21 2011-06-17 2.630 57,579,416 +3 14.56% 151,406,401
2011-04-26 2011-04-20 3.177 57,579,413 +1,703,533 14.66% 182,922,863
2011-04-13 2011-04-11 2.897 55,875,880 +156,254 14.66% 161,848,214
2010-11-04 2010-11-02 2.990 55,719,626 +363,879 14.62% 166,601,924
2010-11-01 2010-10-28 2.990 55,355,747 +552,240 14.52% 165,513,924
2010-10-21 2010-10-19 2.841 54,803,507 -51,371 14.38% 155,669,588
2010-10-15 2010-10-13 2.523 54,854,878 +281,471 14.39% 138,388,773
2010-10-14 2010-10-12 2.504 54,573,407 +1,071,303 14.32% 136,658,831
2010-09-13 2010-09-09 2.505 53,502,104 +1,225,239 14.04% 134,046,451
2010-09-03 2010-09-01 2.563 52,276,865 -20,914 14.04% 133,976,151
2010-09-02 2010-08-31 2.467 52,297,779 +470,575 14.04% 129,028,639
2010-08-26 2010-08-24 2.257 51,827,204 -8,419,376 13.92% 116,964,199
2010-07-15 2010-07-13 2.678 60,246,580 +685,994 16.18% 161,314,571
2010-07-06 2010-07-02 2.678 59,560,586 +520,770 15.99% 159,477,772
2010-06-30 2010-06-28 2.658 59,039,816 -20,914 15.85% 156,954,206
2010-06-29 2010-06-25 2.658 59,060,730 +77,384 15.86% 157,009,805
2010-06-24 2010-06-22 2.735 58,983,346 +235,287 15.84% 161,316,431
2010-06-23 2010-06-21 2.582 58,748,059 +1,033,175 15.77% 151,684,238
2010-05-31 2010-05-27 2.199 57,714,884 +184,047 15.50% 126,940,098
2010-05-20 2010-05-18 2.142 57,530,837 -7,868,023 15.45% 123,234,378
2010-05-18 2010-05-14 2.398 65,398,860 +2,794,823 17.56% 156,795,078
2010-04-09 2010-04-07 2.637 62,604,037 -34,285 17.56% 165,103,877
2010-04-01 2010-03-30 2.697 62,638,322 +136,141 17.57% 168,948,712
2010-03-25 2010-03-23 2.757 62,502,181 +349,361 17.53% 172,327,767
2010-03-24 2010-03-22 2.597 62,152,820 +452,467 17.43% 161,430,351
2010-03-12 2010-03-10 2.717 61,700,353 -20,020 17.31% 167,651,544
2009-12-21 2009-12-17 2.717 61,720,373 +77,079 17.31% 167,705,942
2009-12-14 2009-12-10 2.997 61,643,294 +217,225 17.29% 184,738,791
2009-12-10 2009-12-08 2.857 61,426,069 +90,547 17.23% 175,497,026
2009-12-09 2009-12-07 2.917 61,335,522 +78,627 17.20% 178,914,658
2009-12-07 2009-12-03 2.797 61,256,895 +167,173 17.18% 171,342,073
2009-12-04 2009-12-02 2.737 61,089,722 +1,351,397 17.14% 167,212,876
2009-11-30 2009-11-26 2.437 59,738,325 +97,100 16.76% 145,610,896
2009-11-20 2009-11-18 2.537 59,641,225 +55,057 16.73% 151,332,176
2009-11-19 2009-11-17 2.457 59,586,168 +62,064 16.71% 146,430,508
2009-11-16 2009-11-12 2.517 59,524,104 +112,116 16.70% 149,845,744
2009-11-13 2009-11-11 2.457 59,411,988 +54,056 16.66% 146,002,468
2009-11-02 2009-10-29 2.857 59,357,932 +95,098 16.65% 169,588,266
2009-10-30 2009-10-28 2.857 59,262,834 +15,015 16.62% 169,316,567
2009-10-29 2009-10-27 2.957 59,247,819 +191,198 16.62% 175,192,328
2009-10-27 2009-10-22 2.997 59,056,621 +75,078 16.56% 176,986,791
2009-10-22 2009-10-20 2.997 58,981,543 +306,316 16.54% 176,761,790
2009-10-21 2009-10-19 2.957 58,675,227 +316,327 16.46% 173,499,207
2009-10-20 2009-10-16 2.657 58,358,900 +328,339 16.37% 155,074,268
2009-10-19 2009-10-15 2.517 58,030,561 +8,009 16.28% 146,085,905
2009-10-16 2009-10-14 2.497 58,022,552 +26,026 16.27% 144,906,491
2009-10-15 2009-10-13 2.457 57,996,526 +40,042 16.27% 142,524,030
2009-10-14 2009-10-12 2.437 57,956,484 +6,006 16.26% 141,267,696
2009-10-07 2009-10-05 2.278 57,950,478 +82,085 16.25% 131,990,561
2009-10-05 2009-09-30 2.278 57,868,393 +159,164 16.23% 131,803,601
2009-10-02 2009-09-29 2.178 57,709,229 +355,367 16.19% 125,676,122
2009-09-30 2009-09-28 2.038 57,353,862 +619,641 16.09% 116,880,979
2009-09-28 2009-09-24 1.838 56,734,221 +95,098 15.91% 104,283,098
2009-09-25 2009-09-23 1.818 56,639,123 -25,026 15.89% 102,976,687
2009-09-24 2009-09-22 1.898 56,664,149 +543,562 15.89% 107,550,635
2009-09-23 2009-09-21 1.879 56,120,587 +423,437 15.74% 105,447,515
2009-09-22 2009-09-18 1.879 55,697,150 +1,313,632 15.62% 104,651,901
2009-09-21 2009-09-17 1.818 54,383,518 +137,098 15.59% 98,851,582
2009-09-18 2009-09-16 1.818 54,246,420 +4,303,904 15.55% 98,602,382
2009-09-17 2009-09-15 1.593 49,942,516 +369,185 14.32% 79,559,371
2009-09-16 2009-09-14 1.675 49,573,331 +4,641,753 14.21% 83,021,060
2009-09-15 2009-09-11 1.470 44,931,578 +96,948 12.88% 66,070,940
2009-09-14 2009-09-10 1.328 44,834,630 +633,590 12.86% 59,518,677
2009-09-11 2009-09-09 1.185 44,201,040 -15,669 12.67% 52,358,452
2009-05-06 2009-05-04 0.654 44,216,709 +9,796,998 12.68% 28,897,662
2009-05-04 2009-04-29 0.675 34,419,711 +1,110,313 9.87% 23,244,701
2009-02-18 2009-02-16 0.739 33,309,398 +379,074 9.87% 24,603,766
2009-02-16 2009-02-12 0.739 32,930,324 +663,378 9.76% 24,323,765
2009-02-12 2009-02-10 0.760 32,266,946 +236,921 9.56% 24,514,730
2009-02-11 2009-02-09 0.760 32,030,025 +597,040 9.49% 24,334,730
2009-02-10 2009-02-06 0.749 31,432,985 +18,954 9.31% 23,549,448
2009-02-09 2009-02-05 0.749 31,414,031 +681,384 9.31% 23,535,248
2009-02-06 2009-02-04 0.718 30,732,647 +302,311 9.11% 22,051,881
2009-02-05 2009-02-03 0.707 30,430,336 +440,673 9.02% 21,513,859
2009-02-04 2009-02-02 0.696 29,989,663 +1,127,743 8.89% 20,885,856
2009-02-03 2009-01-30 0.696 28,861,920 +761,938 8.55% 20,100,456
2009-01-29 2009-01-22 0.665 28,099,982 +710,762 8.33% 18,680,279
2009-01-23 2009-01-21 0.665 27,389,220 +151,630 8.11% 18,207,779
2009-01-22 2009-01-20 0.696 27,237,590 +142,152 8.07% 18,969,216
2009-01-21 2009-01-19 0.633 27,095,438 +286,200 8.03% 17,154,742
2009-01-20 2009-01-16 0.633 26,809,238 +2,170,195 7.94% 16,973,542
2009-01-19 2009-01-15 0.612 24,639,043 +1,270,844 7.30% 15,079,557
2008-12-22 2008-12-18 0.549 23,368,199 +71,076 6.92% 12,822,283
2008-12-19 2008-12-17 0.559 23,297,123 +380,021 6.90% 13,029,115
2008-12-16 2008-12-12 0.559 22,917,102 +23,692 6.79% 12,816,585
2008-12-15 2008-12-11 0.570 22,893,410 +710,762 6.78% 13,044,908
2008-12-09 2008-12-05 0.696 22,182,648 +29,379 6.57% 15,448,776
2008-12-08 2008-12-04 0.718 22,153,269 +1,579,788 6.56% 15,895,841
2008-12-05 2008-12-03 0.739 20,573,481 +473,841 6.10% 15,196,465
2008-12-04 2008-12-02 0.718 20,099,640 +21,797 5.96% 14,422,281
2008-12-03 2008-12-01 0.696 20,077,843 +194,275 5.95% 13,982,916
2008-12-01 2008-11-27 0.633 19,883,568 +88,135 5.89% 12,588,742
2008-11-28 2008-11-26 0.612 19,795,433 +262,505 6.08% 12,115,177
2008-11-26 2008-11-24 0.623 19,532,928 +3 6.00% 12,160,631
2008-11-17 2008-11-13 0.675 19,532,925 +491,821 6.00% 13,191,191
2008-10-29 2008-10-27 0.665 19,041,104 +336,427 5.85% 12,658,127
2008-10-28 2008-10-24 0.696 18,704,677 +473,842 5.75% 13,026,595
2008-10-27 2008-10-23 0.718 18,230,835 +473,841 5.60% 13,081,340
2008-10-24 2008-10-22 0.718 17,756,994 +1,390,252 5.46% 12,741,341
2008-10-23 2008-10-21 0.718 16,366,742 +180,060 5.03% 11,743,780
2008-10-21 2008-10-17 0.760 16,186,682 +890,822 4.97% 12,297,791
2008-10-20 2008-10-16 0.760 15,295,860 +947,683 4.70% 11,620,991
2008-10-17 2008-10-15 0.760 14,348,177 +710,763 4.41% 10,900,991
2008-10-16 2008-10-14 0.760 13,637,414 +582,825 4.19% 10,360,991
2008-10-15 2008-10-13 0.760 13,054,589 +123,199 4.01% 9,918,191
2008-10-14 2008-10-10 0.718 12,931,390 +102,350 3.97% 9,278,780
2008-10-13 2008-10-09 0.760 12,829,040 +195,223 3.94% 9,746,831
2008-10-10 2008-10-08 0.739 12,633,817 +143,100 3.88% 9,331,885
2008-10-09 2008-10-06 0.749 12,490,717 +161,106 3.84% 9,357,988
2008-10-08 2008-10-03 0.760 12,329,611 -93,821 3.79% 9,367,391
2008-10-06 2008-10-02 0.781 12,423,432 +23,692 3.82% 9,700,856
2008-10-03 2008-09-30 0.878 12,399,740 +66,338 3.81% 10,887,853
2008-10-02 2008-09-29 0.878 12,333,402 +812,513 3.79% 10,829,604
2008-07-16 2008-07-14 1.467 11,520,889 -1 3.81% 16,902,950
2008-07-10 2008-07-08 1.378 11,520,890 +266,588 3.81% 15,878,530
2008-06-24 2008-06-20 1.534 11,254,302 -8,997 3.72% 17,262,363
2008-06-23 2008-06-19 1.489 11,263,299 +8,997 3.72% 16,775,405
2008-06-17 2008-06-13 1.556 11,254,302 +7,198 3.72% 17,512,542
2008-06-02 2008-05-29 1.912 11,247,104 -17,320 3.72% 21,501,648
2008-05-22 2008-05-20 2.292 11,264,424 -28,790 3.72% 25,814,864
2008-05-21 2008-05-19 2.360 11,293,214 +338,797 3.73% 26,657,268
2008-03-18 2008-03-14 2.956 10,954,417 +1,745 3.73% 32,384,697
2008-03-17 2008-03-13 2.979 10,952,672 +1,745 3.73% 32,630,542
2008-02-29 2008-02-27 3.323 10,950,927 -85,285 3.73% 36,389,806
2007-11-30 2007-11-28 3.781 11,036,212 +3,491 3.76% 41,731,580
2007-11-29 2007-11-27 3.873 11,032,721 -12,343 3.88% 42,729,734
2007-11-28 2007-11-26 3.598 11,045,064 +23,460 3.88% 39,740,080
2007-11-27 2007-11-23 3.690 11,021,604 +43,814 3.88% 40,666,007
2007-11-26 2007-11-22 3.667 10,977,790 +67,996 3.86% 40,252,768
2007-11-20 2007-11-16 3.758 10,909,794 -5 3.84% 41,003,530
2007-11-19 2007-11-15 3.896 10,909,799 +5 3.84% 42,503,679
2007-11-15 2007-11-13 3.781 10,909,794 +253,448 3.84% 41,253,552
2007-11-02 2007-10-31 4.079 10,656,346 +3,491 3.75% 43,469,953
2007-10-11 2007-10-09 4.698 10,652,855 -56,726 3.75% 50,047,309
2007-10-10 2007-10-08 4.308 10,709,581 -10,473 3.77% 46,141,444
2007-10-02 2007-09-27 4.364 10,720,054 +473,815 3.77% 46,780,158
2007-09-19 2007-09-17 4.316 10,246,239 -30,029 3.77% 44,221,178
2007-09-12 2007-09-10 4.412 10,276,268 -19,101 3.78% 45,336,352
2007-09-05 2007-09-03 4.388 10,295,369 -8,342 3.79% 45,173,769
2007-09-04 2007-08-31 4.316 10,303,711 -4,171 3.79% 44,469,219
2007-08-22 2007-08-20 4.196 10,307,882 +68,400 3.79% 43,251,464
2007-08-20 2007-08-16 3.860 10,239,482 +30,863 3.77% 39,527,303
2007-08-09 2007-08-07 4.460 10,208,619 +83,413 3.76% 45,527,443
2007-08-07 2007-08-03 4.604 10,125,206 +3,753,611 3.73% 46,612,073
2007-08-03 2007-08-01 4.436 6,371,595 +4,170 2.34% 28,262,672
2007-07-20 2007-07-18 4.556 6,367,425 +154,315 2.42% 29,007,531
2007-07-11 2007-07-09 4.556 6,213,110 -3 2.36% 28,304,531
2007-07-09 2007-07-05 4.532 6,213,113 +3 2.36% 28,155,574
2007-07-06 2007-07-04 4.508 6,213,110 +53,128 2.36% 28,006,589
2007-06-26 2007-06-22 4.580 6,159,982 2.34% 28,210,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top