History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 10,000 +0 0.00% 5,800
2025-10-13 2025-10-09 0.580 10,000 +0 0.00% 5,800
2025-10-10 2025-10-08 0.580 10,000 +0 0.00% 5,800
2025-10-09 2025-10-06 0.475 10,000 +0 0.00% 4,750
2025-10-08 2025-10-03 0.480 10,000 +0 0.00% 4,800
2025-10-06 2025-10-02 0.480 10,000 +0 0.00% 4,800
2025-10-03 2025-09-30 0.510 10,000 +0 0.00% 5,100
2025-10-02 2025-09-29 0.510 10,000 +0 0.00% 5,100
2025-09-30 2025-09-26 0.510 10,000 +0 0.00% 5,100
2025-09-29 2025-09-25 0.510 10,000 +0 0.00% 5,100
2025-09-26 2025-09-24 0.520 10,000 +0 0.00% 5,200
2025-09-25 2025-09-23 0.520 10,000 +0 0.00% 5,200
2025-09-24 2025-09-22 0.520 10,000 +0 0.00% 5,200
2025-09-23 2025-09-19 0.520 10,000 +0 0.00% 5,200
2025-09-22 2025-09-18 0.520 10,000 +0 0.00% 5,200
2025-09-19 2025-09-17 0.520 10,000 +0 0.00% 5,200
2025-09-18 2025-09-16 0.490 10,000 +0 0.00% 4,900
2025-09-17 2025-09-15 0.495 10,000 +0 0.00% 4,950
2025-09-16 2025-09-12 0.520 10,000 +0 0.00% 5,200
2025-09-15 2025-09-11 0.540 10,000 +0 0.00% 5,400
2025-09-12 2025-09-10 0.520 10,000 +0 0.00% 5,200
2025-09-11 2025-09-09 0.470 10,000 +0 0.00% 4,702
2025-09-10 2025-09-08 0.460 10,000 +217 0.00% 4,600
2025-09-09 2025-09-05 0.460 9,783 +0 0.00% 4,500
2025-09-08 2025-09-04 0.460 9,783 +0 0.00% 4,500
2025-09-05 2025-09-03 0.460 9,783 +0 0.00% 4,500
2025-09-04 2025-09-02 0.460 9,783 +0 0.00% 4,500
2025-09-03 2025-09-01 0.460 9,783 +0 0.00% 4,500
2025-09-02 2025-08-29 0.465 9,783 +0 0.00% 4,550
2025-09-01 2025-08-28 0.465 9,783 +0 0.00% 4,550
2025-08-29 2025-08-27 0.470 9,783 +0 0.00% 4,600
2025-08-28 2025-08-26 0.470 9,783 +0 0.00% 4,600
2025-08-27 2025-08-25 0.470 9,783 +0 0.00% 4,600
2025-08-26 2025-08-22 0.470 9,783 +0 0.00% 4,600
2025-08-25 2025-08-21 0.475 9,783 +0 0.00% 4,650
2025-08-22 2025-08-20 0.480 9,783 +0 0.00% 4,700
2025-08-21 2025-08-19 0.460 9,783 +0 0.00% 4,500
2025-08-20 2025-08-18 0.460 9,783 +0 0.00% 4,500
2025-08-19 2025-08-15 0.460 9,783 +0 0.00% 4,500
2025-08-18 2025-08-14 0.460 9,783 +0 0.00% 4,500
2025-08-15 2025-08-13 0.460 9,783 +0 0.00% 4,500
2025-08-14 2025-08-12 0.460 9,783 +0 0.00% 4,500
2025-08-13 2025-08-11 0.460 9,783 +0 0.00% 4,500
2025-08-12 2025-08-08 0.455 9,783 +0 0.00% 4,450
2025-08-11 2025-08-07 0.480 9,783 +0 0.00% 4,700
2025-08-08 2025-08-06 0.480 9,783 +0 0.00% 4,700
2025-08-07 2025-08-05 0.480 9,783 +0 0.00% 4,700
2025-08-06 2025-08-04 0.480 9,783 +0 0.00% 4,700
2025-08-05 2025-08-01 0.480 9,783 +0 0.00% 4,700
2025-08-04 2025-07-31 0.496 9,783 +0 0.00% 4,850
2025-08-01 2025-07-30 0.470 9,783 +0 0.00% 4,600
2025-07-31 2025-07-29 0.470 9,783 +0 0.00% 4,600
2025-07-30 2025-07-28 0.470 9,783 +0 0.00% 4,600
2025-07-29 2025-07-25 0.460 9,783 +0 0.00% 4,500
2025-07-28 2025-07-24 0.460 9,783 +0 0.00% 4,500
2025-07-25 2025-07-23 0.460 9,783 +0 0.00% 4,500
2025-07-24 2025-07-22 0.460 9,783 +0 0.00% 4,500
2025-07-23 2025-07-21 0.460 9,783 +0 0.00% 4,500
2025-07-22 2025-07-18 0.460 9,783 +0 0.00% 4,500
2025-07-21 2025-07-17 0.450 9,783 +0 0.00% 4,400
2025-07-18 2025-07-16 0.491 9,783 +0 0.00% 4,800
2025-07-17 2025-07-15 0.491 9,783 +0 0.00% 4,800
2025-07-16 2025-07-14 0.506 9,783 +0 0.00% 4,950
2025-07-15 2025-07-11 0.506 9,783 +0 0.00% 4,950
2025-07-14 2025-07-10 0.572 9,783 +0 0.00% 5,600
2025-07-11 2025-07-09 0.572 9,783 +0 0.00% 5,600
2025-07-10 2025-07-08 0.572 9,783 +0 0.00% 5,600
2025-07-09 2025-07-07 0.480 9,783 +0 0.00% 4,700
2025-07-08 2025-07-04 0.460 9,783 +0 0.00% 4,500
2025-07-07 2025-07-03 0.460 9,783 +0 0.00% 4,500
2025-07-04 2025-07-02 0.460 9,783 +0 0.00% 4,500
2025-07-03 2025-06-30 0.470 9,783 +0 0.00% 4,600
2025-07-02 2025-06-27 0.465 9,783 +0 0.00% 4,550
2025-06-30 2025-06-26 0.486 9,783 +0 0.00% 4,750
2025-06-27 2025-06-25 0.486 9,783 +0 0.00% 4,750
2025-06-26 2025-06-24 0.486 9,783 +0 0.00% 4,750
2025-06-25 2025-06-23 0.465 9,783 +0 0.00% 4,550
2025-06-24 2025-06-20 0.634 9,783 +0 0.00% 6,200
2025-06-23 2025-06-19 0.634 9,783 +0 0.00% 6,200
2025-06-20 2025-06-18 0.634 9,783 +0 0.00% 6,200
2025-06-19 2025-06-17 0.746 9,783 +0 0.00% 7,300
2025-06-18 2025-06-16 0.767 9,783 +0 0.00% 7,500
2025-06-17 2025-06-13 0.777 9,783 +0 0.00% 7,600
2025-06-16 2025-06-12 0.572 9,783 +0 0.00% 5,600
2025-06-13 2025-06-11 0.644 9,783 +0 0.00% 6,300
2025-06-12 2025-06-10 0.644 9,783 +0 0.00% 6,300
2025-06-11 2025-06-09 0.644 9,783 +0 0.00% 6,300
2025-06-10 2025-06-06 0.613 9,783 +0 0.00% 6,000
2025-06-09 2025-06-05 0.521 9,783 +0 0.00% 5,100
2025-06-06 2025-06-04 0.521 9,783 +0 0.00% 5,100
2025-06-05 2025-06-03 0.521 9,783 +0 0.00% 5,100
2025-06-04 2025-06-02 0.521 9,783 +0 0.00% 5,100
2025-06-03 2025-05-30 0.521 9,783 +0 0.00% 5,100
2025-06-02 2025-05-29 0.521 9,783 +0 0.00% 5,100
2025-05-30 2025-05-28 0.521 9,783 +0 0.00% 5,100
2025-05-29 2025-05-27 0.506 9,783 +0 0.00% 4,950
2025-05-28 2025-05-26 0.506 9,783 +0 0.00% 4,950
2025-05-27 2025-05-23 0.506 9,783 +0 0.00% 4,950
2025-05-26 2025-05-22 0.506 9,783 +0 0.00% 4,950
2025-05-23 2025-05-21 0.501 9,783 +0 0.00% 4,900
2025-05-22 2025-05-20 0.522 9,783 +0 0.00% 5,102
2025-05-21 2025-05-19 0.522 9,783 +196 0.00% 5,102
2025-05-20 2025-05-16 0.522 9,587 +0 0.00% 5,000
2025-05-19 2025-05-15 0.563 9,587 +0 0.00% 5,400
2025-05-16 2025-05-14 0.553 9,587 +0 0.00% 5,300
2025-05-15 2025-05-13 0.647 9,587 +0 0.00% 6,200
2025-05-14 2025-05-12 0.647 9,587 +0 0.00% 6,200
2025-05-13 2025-05-09 0.647 9,587 +0 0.00% 6,200
2025-05-12 2025-05-08 0.647 9,587 +0 0.00% 6,200
2025-05-09 2025-05-07 0.647 9,587 +0 0.00% 6,200
2025-05-08 2025-05-06 0.542 9,587 +0 0.00% 5,200
2025-05-07 2025-05-02 0.542 9,587 +0 0.00% 5,200
2025-05-06 2025-04-30 0.542 9,587 +0 0.00% 5,200
2025-05-02 2025-04-29 0.542 9,587 +0 0.00% 5,200
2025-04-30 2025-04-28 0.542 9,587 +0 0.00% 5,200
2025-04-29 2025-04-25 0.542 9,587 +0 0.00% 5,200
2025-04-28 2025-04-24 0.532 9,587 +0 0.00% 5,100
2025-04-25 2025-04-23 0.532 9,587 +0 0.00% 5,100
2025-04-24 2025-04-22 0.553 9,587 +0 0.00% 5,300
2025-04-23 2025-04-17 0.657 9,587 +0 0.00% 6,300
2025-04-22 2025-04-16 0.657 9,587 +0 0.00% 6,300
2025-04-17 2025-04-15 0.657 9,587 +0 0.00% 6,300
2025-04-16 2025-04-14 0.657 9,587 +0 0.00% 6,300
2025-04-15 2025-04-11 0.657 9,587 +0 0.00% 6,300
2025-04-14 2025-04-10 0.657 9,587 +0 0.00% 6,300
2025-04-11 2025-04-09 0.657 9,587 +0 0.00% 6,300
2025-04-10 2025-04-08 0.657 9,587 +0 0.00% 6,300
2025-04-09 2025-04-07 0.657 9,587 +0 0.00% 6,300
2025-04-08 2025-04-03 0.657 9,587 +0 0.00% 6,300
2025-04-07 2025-04-02 0.657 9,587 +0 0.00% 6,300
2025-04-03 2025-04-01 0.657 9,587 +0 0.00% 6,300
2025-04-02 2025-03-31 0.657 9,587 +0 0.00% 6,300
2025-04-01 2025-03-28 0.657 9,587 +0 0.00% 6,300
2025-03-31 2025-03-27 0.657 9,587 +0 0.00% 6,300
2025-03-28 2025-03-26 0.657 9,587 +0 0.00% 6,300
2025-03-27 2025-03-25 0.626 9,587 +0 0.00% 6,000
2025-03-26 2025-03-24 0.626 9,587 +0 0.00% 6,000
2025-03-25 2025-03-21 0.626 9,587 +0 0.00% 6,000
2025-03-24 2025-03-20 0.626 9,587 +0 0.00% 6,000
2025-03-21 2025-03-19 0.626 9,587 +0 0.00% 6,000
2025-03-20 2025-03-18 0.626 9,587 +0 0.00% 6,000
2025-03-19 2025-03-17 0.626 9,587 +0 0.00% 6,000
2025-03-18 2025-03-14 0.699 9,587 +0 0.00% 6,700
2025-03-17 2025-03-13 0.595 9,587 +0 0.00% 5,700
2025-03-14 2025-03-12 0.595 9,587 +0 0.00% 5,700
2025-03-13 2025-03-11 0.636 9,587 +0 0.00% 6,100
2025-03-12 2025-03-10 0.636 9,587 +0 0.00% 6,100
2025-03-11 2025-03-07 0.636 9,587 +0 0.00% 6,100
2025-03-10 2025-03-06 0.636 9,587 +0 0.00% 6,100
2025-03-07 2025-03-05 0.636 9,587 +0 0.00% 6,100
2025-03-06 2025-03-04 0.647 9,587 +0 0.00% 6,200
2025-03-05 2025-03-03 0.647 9,587 +0 0.00% 6,200
2025-03-04 2025-02-28 0.626 9,587 +0 0.00% 6,000
2025-03-03 2025-02-27 0.626 9,587 +0 0.00% 6,000
2025-02-28 2025-02-26 0.626 9,587 +0 0.00% 6,000
2025-02-27 2025-02-25 0.626 9,587 +0 0.00% 6,000
2025-02-26 2025-02-24 0.626 9,587 +0 0.00% 6,000
2025-02-25 2025-02-21 0.626 9,587 +0 0.00% 6,000
2025-02-24 2025-02-20 0.626 9,587 +0 0.00% 6,000
2025-02-21 2025-02-19 0.626 9,587 +0 0.00% 6,000
2025-02-20 2025-02-18 0.615 9,587 +0 0.00% 5,900
2025-02-19 2025-02-17 0.782 9,587 +0 0.00% 7,500
2025-02-18 2025-02-14 0.657 9,587 +0 0.00% 6,300
2025-02-17 2025-02-13 0.657 9,587 +0 0.00% 6,300
2025-02-14 2025-02-12 0.657 9,587 +0 0.00% 6,300
2025-02-13 2025-02-11 0.657 9,587 +0 0.00% 6,300
2025-02-12 2025-02-10 0.657 9,587 +0 0.00% 6,300
2025-02-11 2025-02-07 0.657 9,587 +0 0.00% 6,300
2025-02-10 2025-02-06 0.657 9,587 +0 0.00% 6,300
2025-02-07 2025-02-05 0.657 9,587 +0 0.00% 6,300
2025-02-06 2025-02-04 0.657 9,587 +0 0.00% 6,300
2025-02-05 2025-02-03 0.657 9,587 +0 0.00% 6,300
2025-02-04 2025-01-28 0.657 9,587 +0 0.00% 6,300
2025-02-03 2025-01-24 0.657 9,587 +0 0.00% 6,300
2025-01-27 2025-01-23 0.657 9,587 +0 0.00% 6,300
2025-01-24 2025-01-22 0.751 9,587 +0 0.00% 7,200
2025-01-23 2025-01-21 0.751 9,587 +0 0.00% 7,200
2025-01-22 2025-01-20 0.626 9,587 +0 0.00% 6,000
2025-01-21 2025-01-17 0.626 9,587 +0 0.00% 6,000
2025-01-20 2025-01-16 0.751 9,587 +0 0.00% 7,200
2025-01-17 2025-01-15 0.751 9,587 +0 0.00% 7,200
2025-01-16 2025-01-14 0.647 9,587 +0 0.00% 6,200
2025-01-15 2025-01-13 0.657 9,587 +0 0.00% 6,300
2025-01-14 2025-01-10 0.803 9,587 +0 0.00% 7,700
2025-01-13 2025-01-09 0.803 9,587 +0 0.00% 7,700
2025-01-10 2025-01-08 0.688 9,587 +0 0.00% 6,600
2025-01-09 2025-01-07 0.688 9,587 +0 0.00% 6,600
2025-01-08 2025-01-06 0.761 9,587 +0 0.00% 7,300
2025-01-07 2025-01-03 0.761 9,587 +0 0.00% 7,300
2025-01-06 2025-01-02 0.761 9,587 +0 0.00% 7,300
2025-01-03 2024-12-31 0.761 9,587 +0 0.00% 7,300
2025-01-02 2024-12-27 0.761 9,587 +0 0.00% 7,300
2024-12-30 2024-12-24 0.688 9,587 +0 0.00% 6,600
2024-12-27 2024-12-20 0.574 9,587 +0 0.00% 5,500
2024-12-23 2024-12-19 0.574 9,587 +0 0.00% 5,500
2024-12-20 2024-12-18 0.574 9,587 +0 0.00% 5,500
2024-12-19 2024-12-17 0.574 9,587 +0 0.00% 5,500
2024-12-18 2024-12-16 0.574 9,587 +0 0.00% 5,500
2024-12-17 2024-12-13 0.574 9,587 +0 0.00% 5,500
2024-12-16 2024-12-12 0.584 9,587 +0 0.00% 5,600
2024-12-13 2024-12-11 0.584 9,587 +0 0.00% 5,600
2024-12-12 2024-12-10 0.605 9,587 +0 0.00% 5,800
2024-12-11 2024-12-09 0.605 9,587 +0 0.00% 5,800
2024-12-10 2024-12-06 0.605 9,587 +0 0.00% 5,800
2024-12-09 2024-12-05 0.605 9,587 +0 0.00% 5,800
2024-12-06 2024-12-04 0.605 9,587 +0 0.00% 5,800
2024-12-05 2024-12-03 0.605 9,587 +0 0.00% 5,800
2024-12-04 2024-12-02 0.605 9,587 +0 0.00% 5,800
2024-12-03 2024-11-29 0.605 9,587 +0 0.00% 5,800
2024-12-02 2024-11-28 0.605 9,587 +0 0.00% 5,800
2024-11-29 2024-11-27 0.605 9,587 +0 0.00% 5,800
2024-11-28 2024-11-26 0.595 9,587 +0 0.00% 5,700
2024-11-27 2024-11-25 0.803 9,587 +0 0.00% 7,700
2024-11-26 2024-11-22 0.803 9,587 +0 0.00% 7,700
2024-11-25 2024-11-21 0.803 9,587 +0 0.00% 7,700
2024-11-22 2024-11-20 0.803 9,587 +0 0.00% 7,700
2024-11-21 2024-11-19 0.803 9,587 +0 0.00% 7,700
2024-11-20 2024-11-18 0.803 9,587 +0 0.00% 7,700
2024-11-19 2024-11-15 0.803 9,587 +0 0.00% 7,700
2024-11-18 2024-11-14 0.803 9,587 +0 0.00% 7,700
2024-11-15 2024-11-13 0.803 9,587 +0 0.00% 7,700
2024-11-14 2024-11-12 0.803 9,587 +0 0.00% 7,700
2024-11-13 2024-11-11 0.803 9,587 +0 0.00% 7,700
2024-11-12 2024-11-08 0.803 9,587 +0 0.00% 7,700
2024-11-11 2024-11-07 0.803 9,587 +0 0.00% 7,700
2024-11-08 2024-11-06 0.803 9,587 +0 0.00% 7,700
2024-11-07 2024-11-05 0.803 9,587 +0 0.00% 7,700
2024-11-06 2024-11-04 0.803 9,587 +0 0.00% 7,700
2024-11-05 2024-11-01 0.803 9,587 +0 0.00% 7,700
2024-11-04 2024-10-31 0.803 9,587 +0 0.00% 7,700
2024-11-01 2024-10-30 0.803 9,587 +0 0.00% 7,700
2024-10-31 2024-10-29 0.803 9,587 +0 0.00% 7,700
2024-10-30 2024-10-28 0.803 9,587 +0 0.00% 7,700
2024-10-29 2024-10-25 0.803 9,587 +0 0.00% 7,700
2024-10-28 2024-10-24 0.803 9,587 +0 0.00% 7,700
2024-10-25 2024-10-23 0.803 9,587 +0 0.00% 7,700
2024-10-24 2024-10-22 0.803 9,587 +0 0.00% 7,700
2024-10-23 2024-10-21 0.803 9,587 +0 0.00% 7,700
2024-10-22 2024-10-18 0.803 9,587 +0 0.00% 7,700
2024-10-21 2024-10-17 0.798 9,587 +0 0.00% 7,650
2024-10-18 2024-10-16 0.830 9,587 +0 0.00% 7,953
2024-10-17 2024-10-15 0.830 9,587 +184 0.00% 7,953
2024-10-16 2024-10-14 0.830 9,403 +0 0.00% 7,800
2024-10-15 2024-10-10 0.830 9,403 +0 0.00% 7,800
2024-10-14 2024-10-09 0.830 9,403 +0 0.00% 7,800
2024-10-10 2024-10-08 0.744 9,403 +0 0.00% 7,000
2024-10-09 2024-10-07 0.744 9,403 +0 0.00% 7,000
2024-10-08 2024-10-04 0.744 9,403 +0 0.00% 7,000
2024-10-07 2024-10-03 0.744 9,403 +0 0.00% 7,000
2024-10-04 2024-10-02 0.744 9,403 +0 0.00% 7,000
2024-10-03 2024-09-30 0.627 9,403 +0 0.00% 5,900
2024-10-02 2024-09-27 0.596 9,403 +0 0.00% 5,600
2024-09-30 2024-09-26 0.596 9,403 +0 0.00% 5,600
2024-09-27 2024-09-25 0.553 9,403 +0 0.00% 5,200
2024-09-26 2024-09-24 0.553 9,403 +0 0.00% 5,200
2024-09-25 2024-09-23 0.553 9,403 +0 0.00% 5,200
2024-09-24 2024-09-20 0.596 9,403 +0 0.00% 5,600
2024-09-23 2024-09-19 0.606 9,403 +0 0.00% 5,700
2024-09-20 2024-09-17 0.606 9,403 +0 0.00% 5,700
2024-09-19 2024-09-16 0.542 9,403 +0 0.00% 5,100
2024-09-17 2024-09-13 0.596 9,403 +0 0.00% 5,600
2024-09-16 2024-09-12 0.617 9,403 +0 0.00% 5,800
2024-09-13 2024-09-11 0.542 9,403 +0 0.00% 5,100
2024-09-12 2024-09-10 0.606 9,403 +0 0.00% 5,700
2024-09-11 2024-09-09 0.606 9,403 +0 0.00% 5,700
2024-09-10 2024-09-05 0.606 9,403 +0 0.00% 5,700
2024-09-09 2024-09-04 0.606 9,403 +0 0.00% 5,700
2024-09-05 2024-09-03 0.606 9,403 +0 0.00% 5,700
2024-09-04 2024-09-02 0.596 9,403 +0 0.00% 5,600
2024-09-03 2024-08-30 0.564 9,403 +0 0.00% 5,300
2024-09-02 2024-08-29 0.532 9,403 +0 0.00% 5,000
2024-08-30 2024-08-28 0.649 9,403 +0 0.00% 6,100
2024-08-29 2024-08-27 0.893 9,403 +0 0.00% 8,400
2024-08-28 2024-08-26 0.893 9,403 +0 0.00% 8,400
2024-08-27 2024-08-23 0.957 9,403 +0 0.00% 9,000
2024-08-26 2024-08-22 0.957 9,403 +0 0.00% 9,000
2024-08-23 2024-08-21 1.032 9,403 +0 0.00% 9,700
2024-08-22 2024-08-20 1.212 9,403 +0 0.00% 11,400
2024-08-21 2024-08-19 1.276 9,403 +0 0.00% 12,001
2024-08-20 2024-08-16 1.329 9,403 +0 0.00% 12,501
2024-08-19 2024-08-15 1.329 9,403 +0 0.00% 12,501
2024-08-16 2024-08-14 1.329 9,403 +0 0.00% 12,501
2024-08-15 2024-08-13 1.329 9,403 +0 0.00% 12,501
2024-08-14 2024-08-12 1.223 9,403 +0 0.00% 11,500
2024-08-13 2024-08-09 1.223 9,403 +0 0.00% 11,500
2024-08-12 2024-08-08 1.223 9,403 +0 0.00% 11,500
2024-08-09 2024-08-07 1.223 9,403 +0 0.00% 11,500
2024-08-08 2024-08-06 1.223 9,403 +0 0.00% 11,500
2024-08-07 2024-08-05 1.266 9,403 +0 0.00% 11,901
2024-08-06 2024-08-02 1.223 9,403 +0 0.00% 11,500
2024-08-05 2024-08-01 1.319 9,403 +0 0.00% 12,401
2024-08-02 2024-07-31 1.383 9,403 +0 0.00% 13,001
2024-08-01 2024-07-30 1.595 9,403 +0 0.00% 15,001
2024-07-31 2024-07-29 1.585 9,403 +0 0.00% 14,901
2024-07-30 2024-07-26 1.531 9,403 +0 0.00% 14,401
2024-07-29 2024-07-25 1.383 9,403 +0 0.00% 13,001
2024-07-26 2024-07-24 1.329 9,403 +0 0.00% 12,501
2024-07-25 2024-07-23 1.319 9,403 +0 0.00% 12,401
2024-07-24 2024-07-22 0.861 9,403 +0 0.00% 8,100
2024-07-23 2024-07-19 0.532 9,403 +0 0.00% 5,000
2024-07-22 2024-07-18 0.532 9,403 +0 0.00% 5,000
2024-07-19 2024-07-17 0.585 9,403 +0 0.00% 5,500
2024-07-18 2024-07-16 0.585 9,403 +0 0.00% 5,500
2024-07-17 2024-07-15 0.585 9,403 +0 0.00% 5,500
2024-07-16 2024-07-12 0.585 9,403 +0 0.00% 5,500
2024-07-15 2024-07-11 0.585 9,403 +0 0.00% 5,500
2024-07-12 2024-07-10 0.744 9,403 +0 0.00% 7,000
2024-07-11 2024-07-09 0.776 9,403 +0 0.00% 7,300
2024-07-10 2024-07-08 0.787 9,403 +0 0.00% 7,400
2024-07-09 2024-07-05 0.798 9,403 +0 0.00% 7,500
2024-07-08 2024-07-04 0.798 9,403 +0 0.00% 7,500
2024-07-05 2024-07-03 0.819 9,403 +0 0.00% 7,700
2024-07-04 2024-07-02 0.808 9,403 +0 0.00% 7,600
2024-07-03 2024-06-28 0.948 9,403 +0 0.00% 8,916
2024-07-02 2024-06-27 0.948 9,403 +0 0.00% 8,916
2024-06-28 2024-06-26 0.948 9,403 +0 0.00% 8,916
2024-06-27 2024-06-25 0.948 9,403 +0 0.00% 8,916
2024-06-26 2024-06-24 0.948 9,403 +0 0.00% 8,916
2024-06-25 2024-06-21 0.948 9,403 +0 0.00% 8,916
2024-06-24 2024-06-20 0.948 9,403 +0 0.00% 8,916
2024-06-21 2024-06-19 0.948 9,403 +0 0.00% 8,916
2024-06-20 2024-06-18 0.948 9,403 +0 0.00% 8,916
2024-06-19 2024-06-17 0.948 9,403 +0 0.00% 8,916
2024-06-18 2024-06-14 0.948 9,403 +0 0.00% 8,916
2024-06-17 2024-06-13 0.948 9,403 +0 0.00% 8,916
2024-06-14 2024-06-12 0.948 9,403 +0 0.00% 8,916
2024-06-13 2024-06-11 0.948 9,403 +0 0.00% 8,916
2024-06-12 2024-06-07 0.948 9,403 +0 0.00% 8,916
2024-06-11 2024-06-06 0.948 9,403 +0 0.00% 8,916
2024-06-07 2024-06-05 0.948 9,403 +0 0.00% 8,916
2024-06-06 2024-06-04 0.948 9,403 +0 0.00% 8,916
2024-06-05 2024-06-03 0.948 9,403 +0 0.00% 8,916
2024-06-04 2024-05-31 0.948 9,403 +0 0.00% 8,916
2024-06-03 2024-05-30 0.948 9,403 +0 0.00% 8,916
2024-05-31 2024-05-29 0.948 9,403 +0 0.00% 8,916
2024-05-30 2024-05-28 0.948 9,403 +0 0.00% 8,916
2024-05-29 2024-05-27 0.948 9,403 +0 0.00% 8,916
2024-05-28 2024-05-24 0.948 9,403 +0 0.00% 8,916
2024-05-27 2024-05-23 0.948 9,403 +0 0.00% 8,916
2024-05-24 2024-05-22 0.948 9,403 +0 0.00% 8,916
2024-05-23 2024-05-21 0.948 9,403 +0 0.00% 8,916
2024-05-22 2024-05-20 0.948 9,403 +0 0.00% 8,916
2024-05-21 2024-05-17 0.948 9,403 +0 0.00% 8,916
2024-05-20 2024-05-16 0.948 9,403 +1,072 0.00% 8,916
2024-05-17 2024-05-14 0.948 8,331 +0 0.00% 7,900
2024-05-16 2024-05-13 0.948 8,331 +0 0.00% 7,900
2024-05-14 2024-05-10 0.948 8,331 +0 0.00% 7,900
2024-05-13 2024-05-09 0.948 8,331 +0 0.00% 7,900
2024-05-10 2024-05-08 0.948 8,331 +0 0.00% 7,900
2024-05-09 2024-05-07 0.948 8,331 +0 0.00% 7,900
2024-05-08 2024-05-06 0.948 8,331 +0 0.00% 7,900
2024-05-07 2024-05-03 0.948 8,331 +0 0.00% 7,900
2024-05-06 2024-05-02 0.948 8,331 +0 0.00% 7,900
2024-05-03 2024-04-30 0.948 8,331 +0 0.00% 7,900
2024-05-02 2024-04-29 0.948 8,331 +0 0.00% 7,900
2024-04-30 2024-04-26 0.948 8,331 +0 0.00% 7,900
2024-04-29 2024-04-25 0.948 8,331 +0 0.00% 7,900
2024-04-26 2024-04-24 0.948 8,331 +0 0.00% 7,900
2024-04-25 2024-04-23 0.948 8,331 +0 0.00% 7,900
2024-04-24 2024-04-22 0.948 8,331 +0 0.00% 7,900
2024-04-23 2024-04-19 0.948 8,331 +0 0.00% 7,900
2024-04-22 2024-04-18 0.948 8,331 +0 0.00% 7,900
2024-04-19 2024-04-17 0.948 8,331 +0 0.00% 7,900
2024-04-18 2024-04-16 0.948 8,331 +0 0.00% 7,900
2024-04-17 2024-04-15 0.948 8,331 +0 0.00% 7,900
2024-04-16 2024-04-12 0.948 8,331 +0 0.00% 7,900
2024-04-15 2024-04-11 0.948 8,331 +0 0.00% 7,900
2024-04-12 2024-04-10 0.948 8,331 +0 0.00% 7,900
2024-04-11 2024-04-09 0.948 8,331 +0 0.00% 7,900
2024-04-10 2024-04-08 0.948 8,331 +0 0.00% 7,900
2024-04-09 2024-04-05 0.948 8,331 +0 0.00% 7,900
2024-04-08 2024-04-03 0.948 8,331 +0 0.00% 7,900
2024-04-05 2024-04-02 0.948 8,331 +0 0.00% 7,900
2024-04-03 2024-03-28 0.948 8,331 +0 0.00% 7,900
2024-04-02 2024-03-27 0.960 8,331 +0 0.00% 8,000
2024-03-28 2024-03-26 0.972 8,331 +0 0.00% 8,100
2024-03-27 2024-03-25 0.984 8,331 +0 0.00% 8,200
2024-03-26 2024-03-22 0.996 8,331 +0 0.00% 8,300
2024-03-25 2024-03-21 1.008 8,331 +0 0.00% 8,400
2024-03-22 2024-03-20 1.020 8,331 +0 0.00% 8,500
2024-03-21 2024-03-19 1.032 8,331 +0 0.00% 8,600
2024-03-20 2024-03-18 1.188 8,331 +0 0.00% 9,900
2024-03-19 2024-03-15 1.020 8,331 +0 0.00% 8,500
2024-03-18 2024-03-14 1.080 8,331 +0 0.00% 9,000
2024-03-15 2024-03-13 1.128 8,331 +0 0.00% 9,400
2024-03-14 2024-03-12 1.308 8,331 +0 0.00% 10,899
2024-03-13 2024-03-11 1.044 8,331 +0 0.00% 8,700
2024-03-12 2024-03-08 1.044 8,331 +0 0.00% 8,700
2024-03-11 2024-03-07 1.488 8,331 +0 0.00% 12,399
2024-03-08 2024-03-06 0.984 8,331 +0 0.00% 8,200
2024-03-07 2024-03-05 0.984 8,331 +0 0.00% 8,200
2024-03-06 2024-03-04 0.984 8,331 +0 0.00% 8,200
2024-03-05 2024-03-01 0.972 8,331 +0 0.00% 8,100
2024-03-04 2024-02-29 0.972 8,331 +0 0.00% 8,100
2024-03-01 2024-02-28 0.900 8,331 +0 0.00% 7,500
2024-02-29 2024-02-27 0.912 8,331 +0 0.00% 7,600
2024-02-28 2024-02-26 0.900 8,331 +0 0.00% 7,500
2024-02-27 2024-02-23 0.900 8,331 +0 0.00% 7,500
2024-02-26 2024-02-22 0.900 8,331 +0 0.00% 7,500
2024-02-23 2024-02-21 1.080 8,331 +0 0.00% 9,000
2024-02-22 2024-02-20 1.080 8,331 +0 0.00% 9,000
2024-02-21 2024-02-19 1.080 8,331 +0 0.00% 9,000
2024-02-20 2024-02-16 1.080 8,331 +0 0.00% 9,000
2024-02-19 2024-02-15 1.044 8,331 +0 0.00% 8,700
2024-02-16 2024-02-14 1.044 8,331 +0 0.00% 8,700
2024-02-15 2024-02-09 1.044 8,331 +0 0.00% 8,700
2024-02-14 2024-02-07 1.068 8,331 +0 0.00% 8,900
2024-02-08 2024-02-06 1.080 8,331 +0 0.00% 9,000
2024-02-07 2024-02-05 1.080 8,331 +0 0.00% 9,000
2024-02-06 2024-02-02 1.092 8,331 +0 0.00% 9,100
2024-02-05 2024-02-01 1.104 8,331 +0 0.00% 9,200
2024-02-02 2024-01-31 1.116 8,331 +0 0.00% 9,300
2024-02-01 2024-01-30 1.128 8,331 +0 0.00% 9,400
2024-01-31 2024-01-29 1.140 8,331 +0 0.00% 9,500
2024-01-30 2024-01-26 1.152 8,331 +0 0.00% 9,600
2024-01-29 2024-01-25 1.140 8,331 +0 0.00% 9,500
2024-01-26 2024-01-24 1.116 8,331 +0 0.00% 9,300
2024-01-25 2024-01-23 1.128 8,331 +0 0.00% 9,400
2024-01-24 2024-01-22 1.140 8,331 +0 0.00% 9,500
2024-01-23 2024-01-19 1.140 8,331 +0 0.00% 9,500
2024-01-22 2024-01-18 1.140 8,331 +0 0.00% 9,500
2024-01-19 2024-01-17 1.152 8,331 +0 0.00% 9,600
2024-01-18 2024-01-16 1.164 8,331 +0 0.00% 9,700
2024-01-17 2024-01-15 1.176 8,331 +0 0.00% 9,800
2024-01-16 2024-01-12 1.188 8,331 +0 0.00% 9,900
2024-01-15 2024-01-11 1.200 8,331 +0 0.00% 10,000
2024-01-12 2024-01-10 1.200 8,331 +0 0.00% 10,000
2024-01-11 2024-01-09 1.200 8,331 +0 0.00% 10,000
2024-01-10 2024-01-08 1.200 8,331 +0 0.00% 10,000
2024-01-09 2024-01-05 1.200 8,331 +0 0.00% 10,000
2024-01-08 2024-01-04 1.200 8,331 +0 0.00% 10,000
2024-01-05 2024-01-03 1.200 8,331 +0 0.00% 10,000
2024-01-04 2024-01-02 1.200 8,331 +0 0.00% 10,000
2024-01-03 2023-12-29 1.200 8,331 +0 0.00% 10,000
2024-01-02 2023-12-28 1.200 8,331 +0 0.00% 10,000
2023-12-29 2023-12-27 1.200 8,331 +0 0.00% 10,000
2023-12-28 2023-12-22 1.200 8,331 +0 0.00% 10,000
2023-12-27 2023-12-21 1.200 8,331 +0 0.00% 10,000
2023-12-22 2023-12-20 1.200 8,331 +0 0.00% 10,000
2023-12-21 2023-12-19 1.200 8,331 +0 0.00% 10,000
2023-12-20 2023-12-18 1.200 8,331 +0 0.00% 10,000
2023-12-19 2023-12-15 1.200 8,331 +0 0.00% 10,000
2023-12-18 2023-12-14 1.200 8,331 +0 0.00% 10,000
2023-12-15 2023-12-13 1.200 8,331 +0 0.00% 10,000
2023-12-14 2023-12-12 1.200 8,331 +0 0.00% 10,000
2023-12-13 2023-12-11 1.200 8,331 +0 0.00% 10,000
2023-12-12 2023-12-08 1.500 8,331 +0 0.00% 12,499
2023-12-11 2023-12-07 1.500 8,331 +0 0.00% 12,499
2023-12-08 2023-12-06 1.500 8,331 +0 0.00% 12,499
2023-12-07 2023-12-05 1.500 8,331 +0 0.00% 12,499
2023-12-06 2023-12-04 1.620 8,331 +0 0.00% 13,499
2023-12-05 2023-12-01 1.788 8,331 +0 0.00% 14,899
2023-12-04 2023-11-30 1.860 8,331 +0 0.00% 15,499
2023-12-01 2023-11-29 2.028 8,331 +0 0.00% 16,899
2023-11-30 2023-11-28 2.100 8,331 +0 0.00% 17,499
2023-11-29 2023-11-27 2.052 8,331 +0 0.00% 17,099
2023-11-28 2023-11-24 1.536 8,331 +0 0.00% 12,799
2023-11-27 2023-11-23 1.536 8,331 +0 0.00% 12,799
2023-11-24 2023-11-22 1.560 8,331 +0 0.00% 12,999
2023-11-23 2023-11-21 1.560 8,331 +0 0.00% 12,999
2023-11-22 2023-11-20 1.560 8,331 +0 0.00% 12,999
2023-11-21 2023-11-17 1.560 8,331 +0 0.00% 12,999
2023-11-20 2023-11-16 1.560 8,331 +0 0.00% 12,999
2023-11-17 2023-11-15 1.620 8,331 +0 0.00% 13,499
2023-11-16 2023-11-14 1.704 8,331 +0 0.00% 14,199
2023-11-15 2023-11-13 1.896 8,331 +0 0.00% 15,799
2023-11-14 2023-11-10 1.896 8,331 +0 0.00% 15,799
2023-11-13 2023-11-09 2.100 8,331 +0 0.00% 17,499
2023-11-10 2023-11-08 2.124 8,331 +0 0.00% 17,699
2023-11-09 2023-11-07 2.124 8,331 +0 0.00% 17,699
2023-11-08 2023-11-06 2.124 8,331 +0 0.00% 17,699
2023-11-07 2023-11-03 2.329 8,331 +0 0.00% 19,399
2023-11-06 2023-11-02 2.353 8,331 +0 0.00% 19,599
2023-11-03 2023-11-01 2.377 8,331 +0 0.00% 19,799
2023-11-02 2023-10-31 2.401 8,331 +0 0.00% 19,999
2023-11-01 2023-10-30 2.461 8,331 +0 0.00% 20,499
2023-10-31 2023-10-27 2.521 8,331 +0 0.00% 20,999
2023-10-30 2023-10-26 2.521 8,331 +0 0.00% 20,999
2023-10-27 2023-10-25 2.581 8,331 +0 0.00% 21,499
2023-10-26 2023-10-24 2.581 8,331 +0 0.00% 21,499
2023-10-25 2023-10-20 2.581 8,331 +0 0.00% 21,499
2023-10-24 2023-10-19 2.641 8,331 +0 0.00% 21,999
2023-10-20 2023-10-18 2.701 8,331 +0 0.00% 22,499
2023-10-19 2023-10-17 2.761 8,331 +0 0.00% 22,999
2023-10-18 2023-10-16 2.821 8,331 +0 0.00% 23,499
2023-10-17 2023-10-13 2.881 8,331 +0 0.00% 23,999
2023-10-16 2023-10-12 2.941 8,331 +0 0.00% 24,499
2023-10-13 2023-10-11 3.001 8,331 +0 0.00% 24,999
2023-10-12 2023-10-10 3.061 8,331 +0 0.00% 25,499
2023-10-11 2023-10-09 3.121 8,331 +0 0.00% 25,999
2023-10-10 2023-10-06 3.181 8,331 +0 0.00% 26,499
2023-10-09 2023-10-05 3.241 8,331 +0 0.00% 26,999
2023-10-06 2023-10-04 3.301 8,331 +0 0.00% 27,499
2023-10-05 2023-10-03 3.301 8,331 +0 0.00% 27,499
2023-10-04 2023-09-29 3.301 8,331 +0 0.00% 27,499
2023-10-03 2023-09-28 3.361 8,331 +0 0.00% 27,999
2023-09-29 2023-09-27 3.397 8,331 +0 0.00% 28,299
2023-09-28 2023-09-26 3.397 8,331 +0 0.00% 28,299
2023-09-27 2023-09-25 3.397 8,331 +0 0.00% 28,299
2023-09-26 2023-09-22 3.397 8,331 +0 0.00% 28,299
2023-09-25 2023-09-21 3.397 8,331 +0 0.00% 28,299
2023-09-22 2023-09-20 3.397 8,331 +0 0.00% 28,299
2023-09-21 2023-09-19 3.397 8,331 +0 0.00% 28,299
2023-09-20 2023-09-18 3.397 8,331 +0 0.00% 28,299
2023-09-19 2023-09-15 3.397 8,331 +0 0.00% 28,299
2023-09-18 2023-09-14 3.397 8,331 +0 0.00% 28,299
2023-09-15 2023-09-13 3.397 8,331 +0 0.00% 28,299
2023-09-14 2023-09-12 3.397 8,331 +0 0.00% 28,299
2023-09-13 2023-09-11 3.397 8,331 +0 0.00% 28,299
2023-09-12 2023-09-07 3.397 8,331 +0 0.00% 28,299
2023-09-11 2023-09-06 3.445 8,331 +0 0.00% 28,700
2023-09-07 2023-09-05 3.445 8,331 +58 0.00% 28,700
2023-09-06 2023-09-04 3.445 8,273 +0 0.00% 28,500
2023-09-05 2023-08-31 3.445 8,273 +0 0.00% 28,500
2023-09-04 2023-08-30 3.445 8,273 +0 0.00% 28,500
2023-08-31 2023-08-29 3.445 8,273 +0 0.00% 28,500
2023-08-30 2023-08-28 3.445 8,273 +0 0.00% 28,500
2023-08-29 2023-08-25 3.445 8,273 +0 0.00% 28,500
2023-08-28 2023-08-24 3.445 8,273 +0 0.00% 28,500
2023-08-25 2023-08-23 3.445 8,273 +0 0.00% 28,500
2023-08-24 2023-08-22 3.445 8,273 +0 0.00% 28,500
2023-08-23 2023-08-21 3.445 8,273 +0 0.00% 28,500
2023-08-22 2023-08-18 3.445 8,273 +0 0.00% 28,500
2023-08-21 2023-08-17 3.445 8,273 +0 0.00% 28,500
2023-08-18 2023-08-16 3.264 8,273 +0 0.00% 27,000
2023-08-17 2023-08-15 3.264 8,273 +0 0.00% 27,000
2023-08-16 2023-08-14 3.264 8,273 +0 0.00% 27,000
2023-08-15 2023-08-11 3.264 8,273 +0 0.00% 27,000
2023-08-14 2023-08-10 3.264 8,273 +0 0.00% 27,000
2023-08-11 2023-08-09 3.264 8,273 +0 0.00% 27,000
2023-08-10 2023-08-08 3.264 8,273 +0 0.00% 27,000
2023-08-09 2023-08-07 3.264 8,273 +0 0.00% 27,000
2023-08-08 2023-08-04 3.070 8,273 +0 0.00% 25,400
2023-08-07 2023-08-03 3.070 8,273 +0 0.00% 25,400
2023-08-04 2023-08-02 3.070 8,273 +0 0.00% 25,400
2023-08-03 2023-08-01 3.070 8,273 +0 0.00% 25,400
2023-08-02 2023-07-31 3.070 8,273 +0 0.00% 25,400
2023-08-01 2023-07-28 3.070 8,273 +0 0.00% 25,400
2023-07-31 2023-07-27 3.070 8,273 +0 0.00% 25,400
2023-07-28 2023-07-26 3.070 8,273 +0 0.00% 25,400
2023-07-27 2023-07-25 3.070 8,273 +0 0.00% 25,400
2023-07-26 2023-07-24 3.070 8,273 +0 0.00% 25,400
2023-07-25 2023-07-21 3.070 8,273 +0 0.00% 25,400
2023-07-24 2023-07-20 3.070 8,273 +0 0.00% 25,400
2023-07-21 2023-07-19 3.070 8,273 +0 0.00% 25,400
2023-07-20 2023-07-18 3.070 8,273 +0 0.00% 25,400
2023-07-19 2023-07-14 3.070 8,273 +0 0.00% 25,400
2023-07-18 2023-07-13 3.070 8,273 +0 0.00% 25,400
2023-07-14 2023-07-12 3.070 8,273 +0 0.00% 25,400
2023-07-13 2023-07-11 3.070 8,273 +0 0.00% 25,400
2023-07-12 2023-07-10 3.070 8,273 +0 0.00% 25,400
2023-07-11 2023-07-07 3.070 8,273 +0 0.00% 25,400
2023-07-10 2023-07-06 3.070 8,273 +0 0.00% 25,400
2023-07-07 2023-07-05 3.070 8,273 +0 0.00% 25,400
2023-07-06 2023-07-04 3.143 8,273 +0 0.00% 26,000
2023-07-05 2023-07-03 3.143 8,273 +0 0.00% 26,000
2023-07-04 2023-06-30 3.119 8,273 +0 0.00% 25,800
2023-07-03 2023-06-29 3.119 8,273 +0 0.00% 25,800
2023-06-30 2023-06-28 3.119 8,273 +0 0.00% 25,800
2023-06-29 2023-06-27 3.119 8,273 +0 0.00% 25,800
2023-06-28 2023-06-26 3.119 8,273 +0 0.00% 25,800
2023-06-27 2023-06-23 3.119 8,273 +0 0.00% 25,800
2023-06-26 2023-06-21 3.119 8,273 +0 0.00% 25,800
2023-06-23 2023-06-20 3.119 8,273 +0 0.00% 25,800
2023-06-21 2023-06-19 3.119 8,273 +0 0.00% 25,800
2023-06-20 2023-06-16 3.119 8,273 +0 0.00% 25,800
2023-06-19 2023-06-15 3.119 8,273 +0 0.00% 25,800
2023-06-16 2023-06-14 3.119 8,273 +0 0.00% 25,800
2023-06-15 2023-06-13 3.119 8,273 +0 0.00% 25,800
2023-06-14 2023-06-12 3.119 8,273 +0 0.00% 25,800
2023-06-13 2023-06-09 3.119 8,273 +0 0.00% 25,800
2023-06-12 2023-06-08 3.119 8,273 +0 0.00% 25,800
2023-06-09 2023-06-07 3.119 8,273 +0 0.00% 25,800
2023-06-08 2023-06-06 3.119 8,273 +0 0.00% 25,800
2023-06-07 2023-06-05 3.119 8,273 +0 0.00% 25,800
2023-06-06 2023-06-02 3.119 8,273 +0 0.00% 25,800
2023-06-05 2023-06-01 3.119 8,273 +0 0.00% 25,800
2023-06-02 2023-05-31 3.119 8,273 +0 0.00% 25,800
2023-06-01 2023-05-30 3.119 8,273 +0 0.00% 25,800
2023-05-31 2023-05-29 3.119 8,273 +0 0.00% 25,800
2023-05-30 2023-05-25 3.119 8,273 +0 0.00% 25,800
2023-05-29 2023-05-24 3.119 8,273 +0 0.00% 25,800
2023-05-25 2023-05-23 3.119 8,273 +0 0.00% 25,800
2023-05-24 2023-05-22 3.315 8,273 +0 0.00% 27,425
2023-05-23 2023-05-19 3.315 8,273 +249 0.00% 27,425
2023-05-22 2023-05-18 3.315 8,024 +0 0.00% 26,600
2023-05-19 2023-05-17 3.315 8,024 +0 0.00% 26,600
2023-05-18 2023-05-16 3.315 8,024 +0 0.00% 26,600
2023-05-17 2023-05-15 3.278 8,024 +0 0.00% 26,300
2023-05-16 2023-05-12 3.278 8,024 +0 0.00% 26,300
2023-05-15 2023-05-11 3.290 8,024 +0 0.00% 26,400
2023-05-12 2023-05-10 3.303 8,024 +0 0.00% 26,500
2023-05-11 2023-05-09 3.365 8,024 +0 0.00% 27,000
2023-05-10 2023-05-08 3.365 8,024 +0 0.00% 27,000
2023-05-09 2023-05-05 3.365 8,024 +0 0.00% 27,000
2023-05-08 2023-05-04 3.303 8,024 +0 0.00% 26,500
2023-05-05 2023-05-03 3.240 8,024 +0 0.00% 26,000
2023-05-04 2023-05-02 3.240 8,024 +0 0.00% 26,000
2023-05-03 2023-04-28 2.979 8,024 +0 0.00% 23,900
2023-05-02 2023-04-27 2.979 8,024 +0 0.00% 23,900
2023-04-28 2023-04-26 2.979 8,024 +0 0.00% 23,900
2023-04-27 2023-04-25 2.979 8,024 +0 0.00% 23,900
2023-04-26 2023-04-24 2.979 8,024 +0 0.00% 23,900
2023-04-25 2023-04-21 2.979 8,024 +0 0.00% 23,900
2023-04-24 2023-04-20 2.979 8,024 +0 0.00% 23,900
2023-04-21 2023-04-19 2.979 8,024 +0 0.00% 23,900
2023-04-20 2023-04-18 2.979 8,024 +0 0.00% 23,900
2023-04-19 2023-04-17 2.979 8,024 +0 0.00% 23,900
2023-04-18 2023-04-14 2.979 8,024 +0 0.00% 23,900
2023-04-17 2023-04-13 2.979 8,024 +0 0.00% 23,900
2023-04-14 2023-04-12 2.979 8,024 +0 0.00% 23,900
2023-04-13 2023-04-11 2.979 8,024 +0 0.00% 23,900
2023-04-12 2023-04-06 2.979 8,024 +0 0.00% 23,900
2023-04-11 2023-04-04 2.979 8,024 +0 0.00% 23,900
2023-04-06 2023-04-03 2.979 8,024 +0 0.00% 23,900
2023-04-04 2023-03-31 2.979 8,024 +0 0.00% 23,900
2023-04-03 2023-03-30 2.979 8,024 +0 0.00% 23,900
2023-03-31 2023-03-29 2.979 8,024 +0 0.00% 23,900
2023-03-30 2023-03-28 2.979 8,024 +0 0.00% 23,900
2023-03-29 2023-03-27 2.991 8,024 +0 0.00% 24,000
2023-03-28 2023-03-24 2.991 8,024 +0 0.00% 24,000
2023-03-27 2023-03-23 2.991 8,024 +0 0.00% 24,000
2023-03-24 2023-03-22 2.991 8,024 +0 0.00% 24,000
2023-03-23 2023-03-21 2.991 8,024 +0 0.00% 24,000
2023-03-22 2023-03-20 2.991 8,024 +0 0.00% 24,000
2023-03-21 2023-03-17 3.078 8,024 +0 0.00% 24,700
2023-03-20 2023-03-16 3.078 8,024 +0 0.00% 24,700
2023-03-17 2023-03-15 3.078 8,024 +0 0.00% 24,700
2023-03-16 2023-03-14 3.078 8,024 +0 0.00% 24,700
2023-03-15 2023-03-13 3.078 8,024 +0 0.00% 24,700
2023-03-14 2023-03-10 3.078 8,024 +0 0.00% 24,700
2023-03-13 2023-03-09 3.078 8,024 +0 0.00% 24,700
2023-03-10 2023-03-08 3.078 8,024 +0 0.00% 24,700
2023-03-09 2023-03-07 3.078 8,024 +0 0.00% 24,700
2023-03-08 2023-03-06 3.078 8,024 +0 0.00% 24,700
2023-03-07 2023-03-03 3.078 8,024 +0 0.00% 24,700
2023-03-06 2023-03-02 3.078 8,024 +0 0.00% 24,700
2023-03-03 2023-03-01 3.078 8,024 +0 0.00% 24,700
2023-03-02 2023-02-28 3.078 8,024 +0 0.00% 24,700
2023-03-01 2023-02-27 3.078 8,024 +0 0.00% 24,700
2023-02-28 2023-02-24 3.078 8,024 +0 0.00% 24,700
2023-02-27 2023-02-23 3.078 8,024 +0 0.00% 24,700
2023-02-24 2023-02-22 3.078 8,024 +0 0.00% 24,700
2023-02-23 2023-02-21 3.078 8,024 +0 0.00% 24,700
2023-02-22 2023-02-20 3.078 8,024 +0 0.00% 24,700
2023-02-21 2023-02-17 3.078 8,024 +0 0.00% 24,700
2023-02-20 2023-02-16 3.078 8,024 +0 0.00% 24,700
2023-02-17 2023-02-15 3.078 8,024 +0 0.00% 24,700
2023-02-16 2023-02-14 3.078 8,024 +0 0.00% 24,700
2023-02-15 2023-02-13 3.078 8,024 +0 0.00% 24,700
2023-02-14 2023-02-10 3.078 8,024 +0 0.00% 24,700
2023-02-13 2023-02-09 3.053 8,024 +0 0.00% 24,500
2023-02-10 2023-02-08 3.365 8,024 +0 0.00% 27,000
2023-02-09 2023-02-07 3.365 8,024 +0 0.00% 27,000
2023-02-08 2023-02-06 3.365 8,024 +0 0.00% 27,000
2023-02-07 2023-02-03 3.365 8,024 +0 0.00% 27,000
2023-02-06 2023-02-02 3.365 8,024 +0 0.00% 27,000
2023-02-03 2023-02-01 3.365 8,024 +0 0.00% 27,000
2023-02-02 2023-01-31 3.365 8,024 +0 0.00% 27,000
2023-02-01 2023-01-30 3.365 8,024 +0 0.00% 27,000
2023-01-31 2023-01-27 3.427 8,024 +0 0.00% 27,500
2023-01-30 2023-01-26 3.427 8,024 +0 0.00% 27,500
2023-01-27 2023-01-20 3.427 8,024 +0 0.00% 27,500
2023-01-26 2023-01-19 3.427 8,024 +0 0.00% 27,500
2023-01-20 2023-01-18 3.427 8,024 +0 0.00% 27,500
2023-01-19 2023-01-17 3.427 8,024 +0 0.00% 27,500
2023-01-18 2023-01-16 3.427 8,024 +0 0.00% 27,500
2023-01-17 2023-01-13 3.489 8,024 +0 0.00% 28,000
2023-01-16 2023-01-12 3.489 8,024 +0 0.00% 28,000
2023-01-13 2023-01-11 3.614 8,024 +0 0.00% 29,000
2023-01-12 2023-01-10 3.739 8,024 +0 0.00% 29,999
2023-01-11 2023-01-09 3.739 8,024 +0 0.00% 29,999
2023-01-10 2023-01-06 3.739 8,024 +0 0.00% 29,999
2023-01-09 2023-01-05 3.739 8,024 +0 0.00% 29,999
2023-01-06 2023-01-04 3.739 8,024 +0 0.00% 29,999
2023-01-05 2023-01-03 3.739 8,024 +0 0.00% 29,999
2023-01-04 2022-12-30 3.739 8,024 +0 0.00% 29,999
2023-01-03 2022-12-29 3.739 8,024 +0 0.00% 29,999
2022-12-30 2022-12-28 3.739 8,024 +0 0.00% 29,999
2022-12-29 2022-12-23 3.739 8,024 +0 0.00% 29,999
2022-12-28 2022-12-22 3.739 8,024 +0 0.00% 29,999
2022-12-23 2022-12-21 3.739 8,024 +0 0.00% 29,999
2022-12-22 2022-12-20 3.739 8,024 +0 0.00% 29,999
2022-12-21 2022-12-19 3.739 8,024 +0 0.00% 29,999
2022-12-20 2022-12-16 3.739 8,024 +0 0.00% 29,999
2022-12-19 2022-12-15 3.639 8,024 +0 0.00% 29,200
2022-12-16 2022-12-14 3.639 8,024 +0 0.00% 29,200
2022-12-15 2022-12-13 3.639 8,024 +0 0.00% 29,200
2022-12-14 2022-12-12 3.639 8,024 +0 0.00% 29,200
2022-12-13 2022-12-09 3.639 8,024 +0 0.00% 29,200
2022-12-12 2022-12-08 3.639 8,024 +0 0.00% 29,200
2022-12-09 2022-12-07 3.639 8,024 +0 0.00% 29,200
2022-12-08 2022-12-06 3.639 8,024 +0 0.00% 29,200
2022-12-07 2022-12-05 3.639 8,024 +0 0.00% 29,200
2022-12-06 2022-12-02 3.639 8,024 +0 0.00% 29,200
2022-12-05 2022-12-01 3.639 8,024 +0 0.00% 29,200
2022-12-02 2022-11-30 3.639 8,024 +0 0.00% 29,200
2022-12-01 2022-11-29 3.639 8,024 +0 0.00% 29,200
2022-11-30 2022-11-28 3.639 8,024 +0 0.00% 29,200
2022-11-29 2022-11-25 3.240 8,024 +0 0.00% 26,000
2022-11-28 2022-11-24 3.240 8,024 +0 0.00% 26,000
2022-11-25 2022-11-23 3.240 8,024 +0 0.00% 26,000
2022-11-24 2022-11-22 3.240 8,024 +0 0.00% 26,000
2022-11-23 2022-11-21 3.240 8,024 +0 0.00% 26,000
2022-11-22 2022-11-18 3.240 8,024 +0 0.00% 26,000
2022-11-21 2022-11-17 3.614 8,024 +0 0.00% 29,000
2022-11-18 2022-11-16 3.614 8,024 +0 0.00% 29,000
2022-11-17 2022-11-15 3.739 8,024 +0 0.00% 29,999
2022-11-16 2022-11-14 3.739 8,024 +0 0.00% 29,999
2022-11-15 2022-11-11 3.739 8,024 +0 0.00% 29,999
2022-11-14 2022-11-10 3.739 8,024 +0 0.00% 29,999
2022-11-11 2022-11-09 3.739 8,024 +0 0.00% 29,999
2022-11-10 2022-11-08 3.739 8,024 +0 0.00% 29,999
2022-11-09 2022-11-07 3.739 8,024 +0 0.00% 29,999
2022-11-08 2022-11-04 3.739 8,024 +0 0.00% 29,999
2022-11-07 2022-11-03 3.739 8,024 +0 0.00% 29,999
2022-11-04 2022-11-02 3.739 8,024 +0 0.00% 29,999
2022-11-03 2022-11-01 3.739 8,024 +0 0.00% 29,999
2022-11-02 2022-10-31 3.739 8,024 +0 0.00% 29,999
2022-11-01 2022-10-28 3.739 8,024 +0 0.00% 29,999
2022-10-31 2022-10-27 3.739 8,024 +0 0.00% 29,999
2022-10-28 2022-10-26 3.739 8,024 +0 0.00% 29,999
2022-10-27 2022-10-25 3.863 8,024 +0 0.00% 30,999
2022-10-26 2022-10-24 3.863 8,024 +0 0.00% 30,999
2022-10-25 2022-10-21 3.863 8,024 +0 0.00% 30,999
2022-10-24 2022-10-20 3.863 8,024 +0 0.00% 30,999
2022-10-21 2022-10-19 3.863 8,024 +0 0.00% 30,999
2022-10-20 2022-10-18 3.863 8,024 +0 0.00% 30,999
2022-10-19 2022-10-17 3.863 8,024 +0 0.00% 30,999
2022-10-18 2022-10-14 3.863 8,024 +0 0.00% 30,999
2022-10-17 2022-10-13 3.863 8,024 +0 0.00% 30,999
2022-10-14 2022-10-12 3.863 8,024 +0 0.00% 30,999
2022-10-13 2022-10-11 3.863 8,024 +0 0.00% 30,999
2022-10-12 2022-10-10 3.863 8,024 +0 0.00% 30,999
2022-10-11 2022-10-07 3.739 8,024 +0 0.00% 29,999
2022-10-10 2022-10-06 3.863 8,024 +0 0.00% 30,999
2022-10-07 2022-10-05 3.863 8,024 +0 0.00% 30,999
2022-10-06 2022-10-03 3.863 8,024 +0 0.00% 30,999
2022-10-05 2022-09-30 3.739 8,024 +0 0.00% 29,999
2022-10-03 2022-09-29 3.739 8,024 +0 0.00% 29,999
2022-09-30 2022-09-28 3.676 8,024 +0 0.00% 29,500
2022-09-29 2022-09-27 3.676 8,024 +0 0.00% 29,500
2022-09-28 2022-09-26 3.676 8,024 +0 0.00% 29,500
2022-09-27 2022-09-23 3.676 8,024 +0 0.00% 29,500
2022-09-26 2022-09-22 3.676 8,024 +0 0.00% 29,500
2022-09-23 2022-09-21 3.739 8,024 +0 0.00% 29,999
2022-09-22 2022-09-20 3.863 8,024 +0 0.00% 30,999
2022-09-21 2022-09-19 3.813 8,024 +0 0.00% 30,599
2022-09-20 2022-09-16 3.813 8,024 +0 0.00% 30,599
2022-09-19 2022-09-15 3.813 8,024 +0 0.00% 30,599
2022-09-16 2022-09-14 3.813 8,024 +0 0.00% 30,599
2022-09-15 2022-09-13 3.813 8,024 +0 0.00% 30,599
2022-09-14 2022-09-09 3.813 8,024 +0 0.00% 30,599
2022-09-13 2022-09-08 3.914 8,024 +0 0.00% 31,405
2022-09-09 2022-09-07 3.914 8,024 +103 0.00% 31,405
2022-09-08 2022-09-06 3.914 7,921 +0 0.00% 31,002
2022-09-07 2022-09-05 3.914 7,921 +0 0.00% 31,002
2022-09-06 2022-09-02 3.674 7,921 +0 0.00% 29,101
2022-09-05 2022-09-01 3.674 7,921 +0 0.00% 29,101
2022-09-02 2022-08-31 3.914 7,921 +0 0.00% 31,002
2022-09-01 2022-08-30 3.914 7,921 +0 0.00% 31,002
2022-08-31 2022-08-29 3.851 7,921 +0 0.00% 30,502
2022-08-30 2022-08-26 3.851 7,921 +0 0.00% 30,502
2022-08-29 2022-08-25 3.977 7,921 +0 0.00% 31,502
2022-08-26 2022-08-24 3.977 7,921 +0 0.00% 31,502
2022-08-25 2022-08-23 3.863 7,921 +0 0.00% 30,602
2022-08-24 2022-08-22 3.863 7,921 +0 0.00% 30,602
2022-08-23 2022-08-19 3.598 7,921 +0 0.00% 28,501
2022-08-22 2022-08-18 3.598 7,921 +0 0.00% 28,501
2022-08-19 2022-08-17 3.661 7,921 +0 0.00% 29,001
2022-08-18 2022-08-16 3.661 7,921 +0 0.00% 29,001
2022-08-17 2022-08-15 3.661 7,921 +0 0.00% 29,001
2022-08-16 2022-08-12 3.788 7,921 +0 0.00% 30,002
2022-08-15 2022-08-11 3.788 7,921 +0 0.00% 30,002
2022-08-12 2022-08-10 3.788 7,921 +0 0.00% 30,002
2022-08-11 2022-08-09 3.535 7,921 +0 0.00% 28,001
2022-08-10 2022-08-08 3.535 7,921 +0 0.00% 28,001
2022-08-09 2022-08-05 3.535 7,921 +0 0.00% 28,001
2022-08-08 2022-08-04 3.535 7,921 +0 0.00% 28,001
2022-08-05 2022-08-03 3.535 7,921 +0 0.00% 28,001
2022-08-04 2022-08-02 3.535 7,921 +0 0.00% 28,001
2022-08-03 2022-08-01 3.535 7,921 +0 0.00% 28,001
2022-08-02 2022-07-29 3.699 7,921 +0 0.00% 29,301
2022-08-01 2022-07-28 3.699 7,921 +0 0.00% 29,301
2022-07-29 2022-07-27 3.699 7,921 +0 0.00% 29,301
2022-07-28 2022-07-26 3.535 7,921 +0 0.00% 28,001
2022-07-27 2022-07-25 3.535 7,921 +0 0.00% 28,001
2022-07-26 2022-07-22 3.724 7,921 +0 0.00% 29,502
2022-07-25 2022-07-21 3.788 7,921 +0 0.00% 30,002
2022-07-22 2022-07-20 3.788 7,921 +0 0.00% 30,002
2022-07-21 2022-07-19 3.661 7,921 +0 0.00% 29,001
2022-07-20 2022-07-18 3.788 7,921 +0 0.00% 30,002
2022-07-19 2022-07-15 3.788 7,921 +0 0.00% 30,002
2022-07-18 2022-07-14 3.788 7,921 +0 0.00% 30,002
2022-07-15 2022-07-13 3.838 7,921 +0 0.00% 30,402
2022-07-14 2022-07-12 3.838 7,921 +0 0.00% 30,402
2022-07-13 2022-07-11 3.447 7,921 +0 0.00% 27,301
2022-07-12 2022-07-08 3.409 7,921 +0 0.00% 27,001
2022-07-11 2022-07-07 3.535 7,921 +0 0.00% 28,001
2022-07-08 2022-07-06 3.535 7,921 +0 0.00% 28,001
2022-07-07 2022-07-05 3.535 7,921 +0 0.00% 28,001
2022-07-06 2022-07-04 3.535 7,921 +0 0.00% 28,001
2022-07-05 2022-06-30 3.535 7,921 +0 0.00% 28,001
2022-07-04 2022-06-29 3.535 7,921 +0 0.00% 28,001
2022-06-30 2022-06-28 3.535 7,921 +0 0.00% 28,001
2022-06-29 2022-06-27 3.535 7,921 +0 0.00% 28,001
2022-06-28 2022-06-24 3.535 7,921 +0 0.00% 28,001
2022-06-27 2022-06-23 3.535 7,921 +0 0.00% 28,001
2022-06-24 2022-06-22 3.535 7,921 +0 0.00% 28,001
2022-06-23 2022-06-21 3.535 7,921 +0 0.00% 28,001
2022-06-22 2022-06-20 3.535 7,921 +0 0.00% 28,001
2022-06-21 2022-06-17 3.535 7,921 +0 0.00% 28,001
2022-06-20 2022-06-16 3.661 7,921 +0 0.00% 29,001
2022-06-17 2022-06-15 3.661 7,921 +0 0.00% 29,001
2022-06-16 2022-06-14 3.661 7,921 +0 0.00% 29,001
2022-06-15 2022-06-13 3.661 7,921 +0 0.00% 29,001
2022-06-14 2022-06-10 3.661 7,921 +0 0.00% 29,001
2022-06-13 2022-06-09 3.661 7,921 +0 0.00% 29,001
2022-06-10 2022-06-08 3.661 7,921 +0 0.00% 29,001
2022-06-09 2022-06-07 3.661 7,921 +0 0.00% 29,001
2022-06-08 2022-06-06 3.788 7,921 +0 0.00% 30,002
2022-06-07 2022-06-02 3.788 7,921 +0 0.00% 30,002
2022-06-06 2022-06-01 3.788 7,921 +0 0.00% 30,002
2022-06-02 2022-05-31 3.661 7,921 +0 0.00% 29,001
2022-06-01 2022-05-30 3.661 7,921 +0 0.00% 29,001
2022-05-31 2022-05-27 3.788 7,921 +0 0.00% 30,002
2022-05-30 2022-05-26 3.788 7,921 +0 0.00% 30,002
2022-05-27 2022-05-25 3.788 7,921 +0 0.00% 30,002
2022-05-26 2022-05-24 3.788 7,921 +0 0.00% 30,002
2022-05-25 2022-05-23 3.788 7,921 +0 0.00% 30,002
2022-05-24 2022-05-20 3.802 7,921 +0 0.00% 30,114
2022-05-23 2022-05-19 3.802 7,921 +161 0.00% 30,114
2022-05-20 2022-05-18 3.802 7,760 +0 0.00% 29,502
2022-05-19 2022-05-17 3.802 7,760 +0 0.00% 29,502
2022-05-18 2022-05-16 3.802 7,760 +0 0.00% 29,502
2022-05-17 2022-05-13 3.802 7,760 +0 0.00% 29,502
2022-05-16 2022-05-12 3.802 7,760 +0 0.00% 29,502
2022-05-13 2022-05-11 3.802 7,760 +0 0.00% 29,502
2022-05-12 2022-05-10 3.712 7,760 +0 0.00% 28,802
2022-05-11 2022-05-06 3.608 7,760 +0 0.00% 28,002
2022-05-10 2022-05-05 3.454 7,760 +0 0.00% 26,802
2022-05-06 2022-05-04 3.415 7,760 +0 0.00% 26,502
2022-05-05 2022-05-03 3.273 7,760 +0 0.00% 25,402
2022-05-04 2022-04-29 3.415 7,760 +0 0.00% 26,502
2022-05-03 2022-04-28 3.415 7,760 +0 0.00% 26,502
2022-04-29 2022-04-27 3.415 7,760 +0 0.00% 26,502
2022-04-28 2022-04-26 3.415 7,760 +0 0.00% 26,502
2022-04-27 2022-04-25 3.415 7,760 +0 0.00% 26,502
2022-04-26 2022-04-22 3.415 7,760 +0 0.00% 26,502
2022-04-25 2022-04-21 3.415 7,760 +0 0.00% 26,502
2022-04-22 2022-04-20 3.415 7,760 +0 0.00% 26,502
2022-04-21 2022-04-19 3.415 7,760 +0 0.00% 26,502
2022-04-20 2022-04-14 3.415 7,760 +0 0.00% 26,502
2022-04-19 2022-04-13 3.415 7,760 +0 0.00% 26,502
2022-04-14 2022-04-12 3.286 7,760 +0 0.00% 25,502
2022-04-13 2022-04-11 3.286 7,760 +0 0.00% 25,502
2022-04-12 2022-04-08 3.286 7,760 +0 0.00% 25,502
2022-04-11 2022-04-07 3.286 7,760 +0 0.00% 25,502
2022-04-08 2022-04-06 3.286 7,760 +0 0.00% 25,502
2022-04-07 2022-04-04 3.351 7,760 +0 0.00% 26,002
2022-04-06 2022-04-01 3.351 7,760 +0 0.00% 26,002
2022-04-04 2022-03-31 3.351 7,760 +0 0.00% 26,002
2022-04-01 2022-03-30 3.351 7,760 +0 0.00% 26,002
2022-03-31 2022-03-29 3.351 7,760 +0 0.00% 26,002
2022-03-30 2022-03-28 3.351 7,760 +0 0.00% 26,002
2022-03-29 2022-03-25 3.351 7,760 +0 0.00% 26,002
2022-03-28 2022-03-24 3.351 7,760 +0 0.00% 26,002
2022-03-25 2022-03-23 3.351 7,760 +0 0.00% 26,002
2022-03-24 2022-03-22 3.351 7,760 +0 0.00% 26,002
2022-03-23 2022-03-21 3.351 7,760 +0 0.00% 26,002
2022-03-22 2022-03-18 3.351 7,760 +0 0.00% 26,002
2022-03-21 2022-03-17 3.351 7,760 +0 0.00% 26,002
2022-03-18 2022-03-16 3.351 7,760 +0 0.00% 26,002
2022-03-17 2022-03-15 3.351 7,760 +0 0.00% 26,002
2022-03-16 2022-03-14 3.351 7,760 +0 0.00% 26,002
2022-03-15 2022-03-11 3.351 7,760 +0 0.00% 26,002
2022-03-14 2022-03-10 3.351 7,760 +0 0.00% 26,002
2022-03-11 2022-03-09 3.351 7,760 +0 0.00% 26,002
2022-03-10 2022-03-08 3.351 7,760 +0 0.00% 26,002
2022-03-09 2022-03-07 3.351 7,760 +0 0.00% 26,002
2022-03-08 2022-03-04 3.351 7,760 +0 0.00% 26,002
2022-03-07 2022-03-03 3.351 7,760 +0 0.00% 26,002
2022-03-04 2022-03-02 3.351 7,760 +0 0.00% 26,002
2022-03-03 2022-03-01 3.351 7,760 +0 0.00% 26,002
2022-03-02 2022-02-28 3.351 7,760 +0 0.00% 26,002
2022-03-01 2022-02-25 3.351 7,760 +0 0.00% 26,002
2022-02-28 2022-02-24 3.351 7,760 +0 0.00% 26,002
2022-02-25 2022-02-23 3.093 7,760 +0 0.00% 24,002
2022-02-24 2022-02-22 3.093 7,760 +0 0.00% 24,002
2022-02-23 2022-02-21 3.093 7,760 +0 0.00% 24,002
2022-02-22 2022-02-18 3.157 7,760 +0 0.00% 24,502
2022-02-21 2022-02-17 3.157 7,760 +0 0.00% 24,502
2022-02-18 2022-02-16 3.222 7,760 +0 0.00% 25,002
2022-02-17 2022-02-15 3.222 7,760 +0 0.00% 25,002
2022-02-16 2022-02-14 3.222 7,760 +0 0.00% 25,002
2022-02-15 2022-02-11 3.222 7,760 +0 0.00% 25,002
2022-02-14 2022-02-10 3.222 7,760 +0 0.00% 25,002
2022-02-11 2022-02-09 3.286 7,760 +0 0.00% 25,502
2022-02-10 2022-02-08 3.286 7,760 +0 0.00% 25,502
2022-02-09 2022-02-07 3.351 7,760 +0 0.00% 26,002
2022-02-08 2022-02-04 3.351 7,760 +0 0.00% 26,002
2022-02-07 2022-01-31 3.351 7,760 +0 0.00% 26,002
2022-02-04 2022-01-27 3.351 7,760 +0 0.00% 26,002
2022-01-28 2022-01-26 3.351 7,760 +0 0.00% 26,002
2022-01-27 2022-01-25 3.222 7,760 +0 0.00% 25,002
2022-01-26 2022-01-24 3.351 7,760 +0 0.00% 26,002
2022-01-25 2022-01-21 3.351 7,760 +0 0.00% 26,002
2022-01-24 2022-01-20 3.351 7,760 +0 0.00% 26,002
2022-01-21 2022-01-19 3.351 7,760 +0 0.00% 26,002
2022-01-20 2022-01-18 3.351 7,760 +0 0.00% 26,002
2022-01-19 2022-01-17 3.351 7,760 +0 0.00% 26,002
2022-01-18 2022-01-14 3.351 7,760 +0 0.00% 26,002
2022-01-17 2022-01-13 3.351 7,760 +0 0.00% 26,002
2022-01-14 2022-01-12 3.351 7,760 +0 0.00% 26,002
2022-01-13 2022-01-11 3.351 7,760 +0 0.00% 26,002
2022-01-12 2022-01-10 3.351 7,760 +0 0.00% 26,002
2022-01-11 2022-01-07 3.351 7,760 +0 0.00% 26,002
2022-01-10 2022-01-06 3.351 7,760 +0 0.00% 26,002
2022-01-07 2022-01-05 3.351 7,760 +0 0.00% 26,002
2022-01-06 2022-01-04 3.351 7,760 +0 0.00% 26,002
2022-01-05 2022-01-03 3.351 7,760 +0 0.00% 26,002
2022-01-04 2021-12-31 3.351 7,760 +0 0.00% 26,002
2022-01-03 2021-12-29 3.351 7,760 +0 0.00% 26,002
2021-12-30 2021-12-28 3.351 7,760 +0 0.00% 26,002
2021-12-29 2021-12-24 3.351 7,760 +0 0.00% 26,002
2021-12-28 2021-12-22 3.351 7,760 +0 0.00% 26,002
2021-12-23 2021-12-21 3.351 7,760 +0 0.00% 26,002
2021-12-22 2021-12-20 3.351 7,760 +0 0.00% 26,002
2021-12-21 2021-12-17 3.351 7,760 +0 0.00% 26,002
2021-12-20 2021-12-16 3.351 7,760 +0 0.00% 26,002
2021-12-17 2021-12-15 3.351 7,760 +0 0.00% 26,002
2021-12-16 2021-12-14 3.351 7,760 +0 0.00% 26,002
2021-12-15 2021-12-13 3.351 7,760 +0 0.00% 26,002
2021-12-14 2021-12-10 3.608 7,760 +0 0.00% 28,002
2021-12-13 2021-12-09 3.608 7,760 +0 0.00% 28,002
2021-12-10 2021-12-08 3.608 7,760 +0 0.00% 28,002
2021-12-09 2021-12-07 3.608 7,760 +0 0.00% 28,002
2021-12-08 2021-12-06 3.608 7,760 +0 0.00% 28,002
2021-12-07 2021-12-03 3.415 7,760 +0 0.00% 26,502
2021-12-06 2021-12-02 3.415 7,760 +0 0.00% 26,502
2021-12-03 2021-12-01 3.351 7,760 +0 0.00% 26,002
2021-12-02 2021-11-30 3.351 7,760 +0 0.00% 26,002
2021-12-01 2021-11-29 3.351 7,760 +0 0.00% 26,002
2021-11-30 2021-11-26 3.351 7,760 +0 0.00% 26,002
2021-11-29 2021-11-25 3.351 7,760 +0 0.00% 26,002
2021-11-26 2021-11-24 3.351 7,760 +0 0.00% 26,002
2021-11-25 2021-11-23 3.351 7,760 +0 0.00% 26,002
2021-11-24 2021-11-22 3.351 7,760 +0 0.00% 26,002
2021-11-23 2021-11-19 3.351 7,760 +0 0.00% 26,002
2021-11-22 2021-11-18 3.351 7,760 +0 0.00% 26,002
2021-11-19 2021-11-17 3.351 7,760 +0 0.00% 26,002
2021-11-18 2021-11-16 3.351 7,760 +0 0.00% 26,002
2021-11-17 2021-11-15 3.351 7,760 +0 0.00% 26,002
2021-11-16 2021-11-12 3.351 7,760 +0 0.00% 26,002
2021-11-15 2021-11-11 3.351 7,760 +0 0.00% 26,002
2021-11-12 2021-11-10 3.351 7,760 +0 0.00% 26,002
2021-11-11 2021-11-09 3.286 7,760 +0 0.00% 25,502
2021-11-10 2021-11-08 3.351 7,760 +0 0.00% 26,002
2021-11-09 2021-11-05 3.351 7,760 +0 0.00% 26,002
2021-11-08 2021-11-04 3.351 7,760 +0 0.00% 26,002
2021-11-05 2021-11-03 3.351 7,760 +0 0.00% 26,002
2021-11-04 2021-11-02 3.351 7,760 +0 0.00% 26,002
2021-11-03 2021-11-01 3.351 7,760 +0 0.00% 26,002
2021-11-02 2021-10-29 3.351 7,760 +0 0.00% 26,002
2021-11-01 2021-10-28 3.351 7,760 +0 0.00% 26,002
2021-10-29 2021-10-27 3.351 7,760 +0 0.00% 26,002
2021-10-28 2021-10-26 3.351 7,760 +0 0.00% 26,002
2021-10-27 2021-10-25 3.351 7,760 +0 0.00% 26,002
2021-10-26 2021-10-22 3.351 7,760 +0 0.00% 26,002
2021-10-25 2021-10-21 3.351 7,760 +0 0.00% 26,002
2021-10-22 2021-10-20 3.351 7,760 +0 0.00% 26,002
2021-10-21 2021-10-19 3.351 7,760 +0 0.00% 26,002
2021-10-20 2021-10-18 3.351 7,760 +0 0.00% 26,002
2021-10-19 2021-10-15 3.351 7,760 +0 0.00% 26,002
2021-10-18 2021-10-12 3.351 7,760 +0 0.00% 26,002
2021-10-15 2021-10-11 3.351 7,760 +0 0.00% 26,002
2021-10-12 2021-10-08 3.351 7,760 +0 0.00% 26,002
2021-10-11 2021-10-07 3.351 7,760 +0 0.00% 26,002
2021-10-08 2021-10-06 3.351 7,760 +0 0.00% 26,002
2021-10-07 2021-10-05 3.351 7,760 +0 0.00% 26,002
2021-10-06 2021-10-04 3.351 7,760 +0 0.00% 26,002
2021-10-05 2021-09-30 3.454 7,760 +0 0.00% 26,802
2021-10-04 2021-09-29 3.454 7,760 +0 0.00% 26,802
2021-09-30 2021-09-28 3.454 7,760 +0 0.00% 26,802
2021-09-29 2021-09-27 3.454 7,760 +0 0.00% 26,802
2021-09-28 2021-09-24 3.454 7,760 +0 0.00% 26,802
2021-09-27 2021-09-23 3.454 7,760 +0 0.00% 26,802
2021-09-24 2021-09-21 3.454 7,760 +0 0.00% 26,802
2021-09-23 2021-09-20 3.454 7,760 +0 0.00% 26,802
2021-09-21 2021-09-17 3.454 7,760 +0 0.00% 26,802
2021-09-20 2021-09-16 3.454 7,760 +0 0.00% 26,802
2021-09-17 2021-09-15 3.454 7,760 +0 0.00% 26,802
2021-09-16 2021-09-14 3.454 7,760 +0 0.00% 26,802
2021-09-15 2021-09-13 3.454 7,760 +0 0.00% 26,802
2021-09-14 2021-09-10 3.454 7,760 +0 0.00% 26,802
2021-09-13 2021-09-09 3.506 7,760 +0 0.00% 27,203
2021-09-10 2021-09-08 3.506 7,760 +58 0.00% 27,203
2021-09-09 2021-09-07 3.506 7,702 +0 0.00% 27,000
2021-09-08 2021-09-06 3.506 7,702 +0 0.00% 27,000
2021-09-07 2021-09-03 3.506 7,702 +0 0.00% 27,000
2021-09-06 2021-09-02 3.506 7,702 +0 0.00% 27,000
2021-09-03 2021-09-01 3.506 7,702 +0 0.00% 27,000
2021-09-02 2021-08-31 3.506 7,702 +0 0.00% 27,000
2021-09-01 2021-08-30 3.506 7,702 +0 0.00% 27,000
2021-08-31 2021-08-27 3.506 7,702 +0 0.00% 27,000
2021-08-30 2021-08-26 3.506 7,702 +0 0.00% 27,000
2021-08-27 2021-08-25 3.506 7,702 +0 0.00% 27,000
2021-08-26 2021-08-24 3.506 7,702 +0 0.00% 27,000
2021-08-25 2021-08-23 3.506 7,702 +0 0.00% 27,000
2021-08-24 2021-08-20 3.506 7,702 +0 0.00% 27,000
2021-08-23 2021-08-19 3.506 7,702 +0 0.00% 27,000
2021-08-20 2021-08-18 3.506 7,702 +0 0.00% 27,000
2021-08-19 2021-08-17 3.506 7,702 +0 0.00% 27,000
2021-08-18 2021-08-16 3.506 7,702 +0 0.00% 27,000
2021-08-17 2021-08-13 3.506 7,702 +0 0.00% 27,000
2021-08-16 2021-08-12 3.506 7,702 +0 0.00% 27,000
2021-08-13 2021-08-11 3.506 7,702 +0 0.00% 27,000
2021-08-12 2021-08-10 3.506 7,702 +0 0.00% 27,000
2021-08-11 2021-08-09 3.506 7,702 +0 0.00% 27,000
2021-08-10 2021-08-06 3.506 7,702 +0 0.00% 27,000
2021-08-09 2021-08-05 3.506 7,702 +0 0.00% 27,000
2021-08-06 2021-08-04 3.506 7,702 +0 0.00% 27,000
2021-08-05 2021-08-03 3.506 7,702 +0 0.00% 27,000
2021-08-04 2021-08-02 3.506 7,702 +0 0.00% 27,000
2021-08-03 2021-07-30 3.506 7,702 +0 0.00% 27,000
2021-08-02 2021-07-29 3.506 7,702 +0 0.00% 27,000
2021-07-30 2021-07-28 3.506 7,702 +0 0.00% 27,000
2021-07-29 2021-07-27 3.506 7,702 +0 0.00% 27,000
2021-07-28 2021-07-26 3.506 7,702 +0 0.00% 27,000
2021-07-27 2021-07-23 3.506 7,702 +0 0.00% 27,000
2021-07-26 2021-07-22 3.506 7,702 +0 0.00% 27,000
2021-07-23 2021-07-21 3.506 7,702 +0 0.00% 27,000
2021-07-22 2021-07-20 3.506 7,702 +0 0.00% 27,000
2021-07-21 2021-07-19 3.506 7,702 +0 0.00% 27,000
2021-07-20 2021-07-16 3.506 7,702 +0 0.00% 27,000
2021-07-19 2021-07-15 3.506 7,702 +0 0.00% 27,000
2021-07-16 2021-07-14 3.506 7,702 +0 0.00% 27,000
2021-07-15 2021-07-13 3.506 7,702 +0 0.00% 27,000
2021-07-14 2021-07-12 3.506 7,702 +0 0.00% 27,000
2021-07-13 2021-07-09 3.506 7,702 +0 0.00% 27,000
2021-07-12 2021-07-08 3.506 7,702 +0 0.00% 27,000
2021-07-09 2021-07-07 3.506 7,702 +0 0.00% 27,000
2021-07-08 2021-07-06 3.506 7,702 +0 0.00% 27,000
2021-07-07 2021-07-05 3.506 7,702 +0 0.00% 27,000
2021-07-06 2021-07-02 3.506 7,702 +0 0.00% 27,000
2021-07-05 2021-06-30 3.506 7,702 +0 0.00% 27,000
2021-07-02 2021-06-29 3.895 7,702 +0 0.00% 30,000
2021-06-30 2021-06-28 3.895 7,702 +0 0.00% 30,000
2021-06-29 2021-06-25 3.895 7,702 +0 0.00% 30,000
2021-06-28 2021-06-24 3.895 7,702 +0 0.00% 30,000
2021-06-25 2021-06-23 3.895 7,702 +0 0.00% 30,000
2021-06-24 2021-06-22 3.895 7,702 +0 0.00% 30,000
2021-06-23 2021-06-21 3.895 7,702 +0 0.00% 30,000
2021-06-22 2021-06-18 3.895 7,702 +0 0.00% 30,000
2021-06-21 2021-06-17 3.895 7,702 +0 0.00% 30,000
2021-06-18 2021-06-16 3.895 7,702 +0 0.00% 30,000
2021-06-17 2021-06-15 3.778 7,702 +0 0.00% 29,100
2021-06-16 2021-06-11 3.661 7,702 +0 0.00% 28,200
2021-06-15 2021-06-10 3.532 7,702 +0 0.00% 27,200
2021-06-11 2021-06-09 3.532 7,702 +0 0.00% 27,200
2021-06-10 2021-06-08 3.402 7,702 +0 0.00% 26,200
2021-06-09 2021-06-07 3.402 7,702 +0 0.00% 26,200
2021-06-08 2021-06-04 3.376 7,702 +0 0.00% 26,000
2021-06-07 2021-06-03 3.376 7,702 +0 0.00% 26,000
2021-06-04 2021-06-02 3.376 7,702 +0 0.00% 26,000
2021-06-03 2021-06-01 3.350 7,702 +0 0.00% 25,800
2021-06-02 2021-05-31 2.727 7,702 +0 0.00% 21,000
2021-06-01 2021-05-28 2.532 7,702 +0 0.00% 19,500
2021-05-31 2021-05-27 2.519 7,702 +0 0.00% 19,400
2021-05-28 2021-05-26 2.493 7,702 +0 0.00% 19,200
2021-05-27 2021-05-25 2.493 7,702 +0 0.00% 19,200
2021-05-26 2021-05-24 2.493 7,702 +0 0.00% 19,200
2021-05-25 2021-05-21 2.467 7,702 +0 0.00% 19,000
2021-05-24 2021-05-20 2.571 7,702 +0 0.00% 19,800
2021-05-21 2021-05-18 2.337 7,702 +0 0.00% 18,000
2021-05-20 2021-05-17 2.390 7,702 +0 0.00% 18,409
2021-05-18 2021-05-14 2.390 7,702 +171 0.00% 18,409
2021-05-17 2021-05-13 2.364 7,531 +0 0.00% 17,800
2021-05-14 2021-05-12 2.364 7,531 +0 0.00% 17,800
2021-05-13 2021-05-11 2.390 7,531 +0 0.00% 18,000
2021-05-12 2021-05-10 2.470 7,531 +0 0.00% 18,600
2021-05-11 2021-05-07 2.550 7,531 +0 0.00% 19,200
2021-05-10 2021-05-06 2.550 7,531 +0 0.00% 19,200
2021-05-07 2021-05-05 2.550 7,531 +0 0.00% 19,200
2021-05-06 2021-05-04 2.550 7,531 +0 0.00% 19,200
2021-05-05 2021-05-03 2.576 7,531 +0 0.00% 19,400
2021-05-04 2021-04-30 2.576 7,531 +0 0.00% 19,400
2021-05-03 2021-04-29 2.576 7,531 +0 0.00% 19,400
2021-04-30 2021-04-28 2.576 7,531 +0 0.00% 19,400
2021-04-29 2021-04-27 2.576 7,531 +0 0.00% 19,400
2021-04-28 2021-04-26 2.576 7,531 +0 0.00% 19,400
2021-04-27 2021-04-23 2.576 7,531 +0 0.00% 19,400
2021-04-26 2021-04-22 2.576 7,531 +0 0.00% 19,400
2021-04-23 2021-04-21 2.576 7,531 +0 0.00% 19,400
2021-04-22 2021-04-20 2.576 7,531 +0 0.00% 19,400
2021-04-21 2021-04-19 2.576 7,531 +0 0.00% 19,400
2021-04-20 2021-04-16 2.576 7,531 +0 0.00% 19,400
2021-04-19 2021-04-15 2.603 7,531 +0 0.00% 19,600
2021-04-16 2021-04-14 2.616 7,531 +0 0.00% 19,700
2021-04-15 2021-04-13 2.616 7,531 +0 0.00% 19,700
2021-04-14 2021-04-12 2.629 7,531 +0 0.00% 19,800
2021-04-13 2021-04-09 2.656 7,531 +0 0.00% 20,000
2021-04-12 2021-04-08 2.656 7,531 +0 0.00% 20,000
2021-04-09 2021-04-07 2.656 7,531 +0 0.00% 20,000
2021-04-08 2021-04-01 2.656 7,531 +0 0.00% 20,000
2021-04-07 2021-03-31 2.656 7,531 +0 0.00% 20,000
2021-04-01 2021-03-30 2.656 7,531 +0 0.00% 20,000
2021-03-31 2021-03-29 2.656 7,531 +0 0.00% 20,000
2021-03-30 2021-03-26 2.656 7,531 +0 0.00% 20,000
2021-03-29 2021-03-25 2.656 7,531 +0 0.00% 20,000
2021-03-26 2021-03-24 2.656 7,531 +0 0.00% 20,000
2021-03-25 2021-03-23 2.656 7,531 +0 0.00% 20,000
2021-03-24 2021-03-22 2.656 7,531 +0 0.00% 20,000
2021-03-23 2021-03-19 2.656 7,531 +0 0.00% 20,000
2021-03-22 2021-03-18 2.656 7,531 +0 0.00% 20,000
2021-03-19 2021-03-17 2.656 7,531 +0 0.00% 20,000
2021-03-18 2021-03-16 2.656 7,531 +0 0.00% 20,000
2021-03-17 2021-03-15 2.656 7,531 +0 0.00% 20,000
2021-03-16 2021-03-12 2.656 7,531 +0 0.00% 20,000
2021-03-15 2021-03-11 2.656 7,531 +0 0.00% 20,000
2021-03-12 2021-03-10 2.656 7,531 +0 0.00% 20,000
2021-03-11 2021-03-09 2.656 7,531 +0 0.00% 20,000
2021-03-10 2021-03-08 2.656 7,531 +0 0.00% 20,000
2021-03-09 2021-03-05 2.656 7,531 +0 0.00% 20,000
2021-03-08 2021-03-04 2.656 7,531 +0 0.00% 20,000
2021-03-05 2021-03-03 2.656 7,531 +0 0.00% 20,000
2021-03-04 2021-03-02 2.656 7,531 +0 0.00% 20,000
2021-03-03 2021-03-01 2.656 7,531 +0 0.00% 20,000
2021-03-02 2021-02-26 2.722 7,531 +0 0.00% 20,500
2021-03-01 2021-02-25 2.722 7,531 +0 0.00% 20,500
2021-02-26 2021-02-24 2.722 7,531 +0 0.00% 20,500
2021-02-25 2021-02-23 2.722 7,531 +0 0.00% 20,500
2021-02-24 2021-02-22 2.722 7,531 +0 0.00% 20,500
2021-02-23 2021-02-19 2.722 7,531 +0 0.00% 20,500
2021-02-22 2021-02-18 2.895 7,531 +0 0.00% 21,800
2021-02-19 2021-02-17 2.895 7,531 +0 0.00% 21,800
2021-02-18 2021-02-16 2.895 7,531 +0 0.00% 21,800
2021-02-17 2021-02-11 2.895 7,531 +0 0.00% 21,800
2021-02-16 2021-02-09 2.908 7,531 +0 0.00% 21,900
2021-02-10 2021-02-08 2.921 7,531 +0 0.00% 22,000
2021-02-09 2021-02-05 3.200 7,531 +0 0.00% 24,100
2021-02-08 2021-02-04 3.200 7,531 +0 0.00% 24,100
2021-02-05 2021-02-03 2.921 7,531 +0 0.00% 22,000
2021-02-04 2021-02-02 2.921 7,531 +0 0.00% 22,000
2021-02-03 2021-02-01 2.921 7,531 +0 0.00% 22,000
2021-02-02 2021-01-29 2.921 7,531 +0 0.00% 22,000
2021-02-01 2021-01-28 2.921 7,531 +0 0.00% 22,000
2021-01-29 2021-01-27 2.921 7,531 +0 0.00% 22,000
2021-01-28 2021-01-26 2.921 7,531 +0 0.00% 22,000
2021-01-27 2021-01-25 2.921 7,531 +0 0.00% 22,000
2021-01-26 2021-01-22 2.921 7,531 +0 0.00% 22,000
2021-01-25 2021-01-21 2.921 7,531 +0 0.00% 22,000
2021-01-22 2021-01-20 2.921 7,531 +0 0.00% 22,000
2021-01-21 2021-01-19 2.921 7,531 +0 0.00% 22,000
2021-01-20 2021-01-18 2.921 7,531 +0 0.00% 22,000
2021-01-19 2021-01-15 3.054 7,531 +0 0.00% 23,000
2021-01-18 2021-01-14 3.054 7,531 +0 0.00% 23,000
2021-01-15 2021-01-13 2.921 7,531 +0 0.00% 22,000
2021-01-14 2021-01-12 2.921 7,531 +0 0.00% 22,000
2021-01-13 2021-01-11 2.842 7,531 +0 0.00% 21,400
2021-01-12 2021-01-08 3.028 7,531 +0 0.00% 22,800
2021-01-11 2021-01-07 3.054 7,531 +0 0.00% 23,000
2021-01-08 2021-01-06 3.054 7,531 +0 0.00% 23,000
2021-01-07 2021-01-05 3.054 7,531 +0 0.00% 23,000
2021-01-06 2021-01-04 3.054 7,531 +0 0.00% 23,000
2021-01-05 2020-12-31 3.054 7,531 +0 0.00% 23,000
2021-01-04 2020-12-29 3.054 7,531 +0 0.00% 23,000
2020-12-30 2020-12-28 3.054 7,531 +0 0.00% 23,000
2020-12-29 2020-12-24 3.120 7,531 +0 0.00% 23,500
2020-12-28 2020-12-22 3.120 7,531 +0 0.00% 23,500
2020-12-23 2020-12-21 3.120 7,531 +0 0.00% 23,500
2020-12-22 2020-12-18 3.120 7,531 +0 0.00% 23,500
2020-12-21 2020-12-17 3.120 7,531 +0 0.00% 23,500
2020-12-18 2020-12-16 3.120 7,531 +0 0.00% 23,500
2020-12-17 2020-12-15 3.120 7,531 +0 0.00% 23,500
2020-12-16 2020-12-14 3.120 7,531 +0 0.00% 23,500
2020-12-15 2020-12-11 3.120 7,531 +0 0.00% 23,500
2020-12-14 2020-12-10 3.120 7,531 +0 0.00% 23,500
2020-12-11 2020-12-09 3.107 7,531 +0 0.00% 23,400
2020-12-10 2020-12-08 3.107 7,531 +0 0.00% 23,400
2020-12-09 2020-12-07 3.107 7,531 +0 0.00% 23,400
2020-12-08 2020-12-04 3.107 7,531 +0 0.00% 23,400
2020-12-07 2020-12-03 3.120 7,531 +0 0.00% 23,500
2020-12-04 2020-12-02 3.120 7,531 +0 0.00% 23,500
2020-12-03 2020-12-01 3.120 7,531 +0 0.00% 23,500
2020-12-02 2020-11-30 3.094 7,531 +0 0.00% 23,300
2020-12-01 2020-11-27 3.120 7,531 +0 0.00% 23,500
2020-11-30 2020-11-26 3.320 7,531 +0 0.00% 25,000
2020-11-27 2020-11-25 3.824 7,531 +0 0.00% 28,801
2020-11-26 2020-11-24 3.851 7,531 +0 0.00% 29,001
2020-11-25 2020-11-23 3.851 7,531 +0 0.00% 29,001
2020-11-24 2020-11-20 3.851 7,531 +0 0.00% 29,001
2020-11-23 2020-11-19 3.851 7,531 +0 0.00% 29,001
2020-11-20 2020-11-18 3.851 7,531 +0 0.00% 29,001
2020-11-19 2020-11-17 3.851 7,531 +0 0.00% 29,001
2020-11-18 2020-11-16 3.851 7,531 +0 0.00% 29,001
2020-11-17 2020-11-13 3.851 7,531 +0 0.00% 29,001
2020-11-16 2020-11-12 3.851 7,531 +0 0.00% 29,001
2020-11-13 2020-11-11 3.851 7,531 +0 0.00% 29,001
2020-11-12 2020-11-10 3.851 7,531 +0 0.00% 29,001
2020-11-11 2020-11-09 3.851 7,531 +0 0.00% 29,001
2020-11-10 2020-11-06 3.864 7,531 +0 0.00% 29,101
2020-11-09 2020-11-05 3.864 7,531 +0 0.00% 29,101
2020-11-06 2020-11-04 3.864 7,531 +0 0.00% 29,101
2020-11-05 2020-11-03 3.864 7,531 +0 0.00% 29,101
2020-11-04 2020-11-02 3.864 7,531 +0 0.00% 29,101
2020-11-03 2020-10-30 3.864 7,531 +0 0.00% 29,101
2020-11-02 2020-10-29 3.864 7,531 +0 0.00% 29,101
2020-10-30 2020-10-28 3.877 7,531 +0 0.00% 29,201
2020-10-29 2020-10-27 3.877 7,531 +0 0.00% 29,201
2020-10-28 2020-10-23 3.877 7,531 +0 0.00% 29,201
2020-10-27 2020-10-22 3.877 7,531 +0 0.00% 29,201
2020-10-23 2020-10-21 3.877 7,531 +0 0.00% 29,201
2020-10-22 2020-10-20 3.877 7,531 +0 0.00% 29,201
2020-10-21 2020-10-19 3.891 7,531 +0 0.00% 29,301
2020-10-20 2020-10-16 3.904 7,531 +0 0.00% 29,401
2020-10-19 2020-10-15 3.904 7,531 +0 0.00% 29,401
2020-10-16 2020-10-14 3.904 7,531 +0 0.00% 29,401
2020-10-15 2020-10-12 3.904 7,531 +0 0.00% 29,401
2020-10-14 2020-10-09 3.917 7,531 +0 0.00% 29,501
2020-10-12 2020-10-08 3.917 7,531 +0 0.00% 29,501
2020-10-09 2020-10-07 3.917 7,531 +0 0.00% 29,501
2020-10-08 2020-10-06 3.917 7,531 +0 0.00% 29,501
2020-10-07 2020-10-05 3.917 7,531 +0 0.00% 29,501
2020-10-06 2020-09-30 3.917 7,531 +0 0.00% 29,501
2020-10-05 2020-09-29 3.917 7,531 +0 0.00% 29,501
2020-09-30 2020-09-28 3.585 7,531 +0 0.00% 27,000
2020-09-29 2020-09-25 3.585 7,531 +0 0.00% 27,000
2020-09-28 2020-09-24 3.585 7,531 +0 0.00% 27,000
2020-09-25 2020-09-23 3.585 7,531 +0 0.00% 27,000
2020-09-24 2020-09-22 3.585 7,531 +0 0.00% 27,000
2020-09-23 2020-09-21 3.585 7,531 +0 0.00% 27,000
2020-09-22 2020-09-18 3.585 7,531 +0 0.00% 27,000
2020-09-21 2020-09-17 3.585 7,531 +0 0.00% 27,000
2020-09-18 2020-09-16 3.585 7,531 +0 0.00% 27,000
2020-09-17 2020-09-15 3.585 7,531 +0 0.00% 27,000
2020-09-16 2020-09-14 3.585 7,531 +0 0.00% 27,000
2020-09-15 2020-09-11 3.187 7,531 +0 0.00% 24,000
2020-09-14 2020-09-10 3.472 7,531 +0 0.00% 26,151
2020-09-11 2020-09-09 3.472 7,531 +44 0.00% 26,151
2020-09-10 2020-09-08 3.472 7,487 +0 0.00% 25,999
2020-09-09 2020-09-07 3.633 7,487 +0 0.00% 27,198
2020-09-08 2020-09-04 3.633 7,487 +0 0.00% 27,198
2020-09-07 2020-09-03 3.633 7,487 +0 0.00% 27,198
2020-09-04 2020-09-02 3.633 7,487 +0 0.00% 27,198
2020-09-03 2020-09-01 3.633 7,487 +0 0.00% 27,198
2020-09-02 2020-08-31 3.633 7,487 +0 0.00% 27,198
2020-09-01 2020-08-28 3.205 7,487 +0 0.00% 23,999
2020-08-31 2020-08-27 3.326 7,487 +0 0.00% 24,899
2020-08-28 2020-08-26 3.339 7,487 +0 0.00% 24,999
2020-08-27 2020-08-25 3.406 7,487 +0 0.00% 25,499
2020-08-26 2020-08-24 3.406 7,487 +0 0.00% 25,499
2020-08-25 2020-08-21 3.446 7,487 +0 0.00% 25,799
2020-08-24 2020-08-20 3.873 7,487 +0 0.00% 28,998
2020-08-21 2020-08-19 3.873 7,487 +0 0.00% 28,998
2020-08-20 2020-08-18 3.700 7,487 +0 0.00% 27,698
2020-08-19 2020-08-17 3.673 7,487 +0 0.00% 27,498
2020-08-18 2020-08-14 3.713 7,487 +0 0.00% 27,798
2020-08-17 2020-08-13 3.713 7,487 +0 0.00% 27,798
2020-08-14 2020-08-12 3.713 7,487 +0 0.00% 27,798
2020-08-13 2020-08-11 3.873 7,487 +0 0.00% 28,998
2020-08-12 2020-08-10 3.873 7,487 +0 0.00% 28,998
2020-08-11 2020-08-07 3.873 7,487 +0 0.00% 28,998
2020-08-10 2020-08-06 3.873 7,487 +0 0.00% 28,998
2020-08-07 2020-08-05 3.873 7,487 +0 0.00% 28,998
2020-08-06 2020-08-04 3.740 7,487 +0 0.00% 27,998
2020-08-05 2020-08-03 3.740 7,487 +0 0.00% 27,998
2020-08-04 2020-07-31 3.740 7,487 +0 0.00% 27,998
2020-08-03 2020-07-30 3.740 7,487 +0 0.00% 27,998
2020-07-31 2020-07-29 3.740 7,487 +0 0.00% 27,998
2020-07-30 2020-07-28 3.740 7,487 +0 0.00% 27,998
2020-07-29 2020-07-27 4.100 7,487 +0 0.00% 30,698
2020-07-28 2020-07-24 4.314 7,487 +0 0.00% 32,298
2020-07-27 2020-07-23 4.314 7,487 +0 0.00% 32,298
2020-07-24 2020-07-22 4.314 7,487 +0 0.00% 32,298
2020-07-23 2020-07-21 4.314 7,487 +0 0.00% 32,298
2020-07-22 2020-07-20 4.314 7,487 +0 0.00% 32,298
2020-07-21 2020-07-17 4.327 7,487 +0 0.00% 32,398
2020-07-20 2020-07-16 4.127 7,487 +0 0.00% 30,898
2020-07-17 2020-07-15 4.127 7,487 +0 0.00% 30,898
2020-07-16 2020-07-14 4.154 7,487 +0 0.00% 31,098
2020-07-15 2020-07-13 4.167 7,487 +0 0.00% 31,198
2020-07-14 2020-07-10 4.167 7,487 +0 0.00% 31,198
2020-07-13 2020-07-09 4.194 7,487 +0 0.00% 31,398
2020-07-10 2020-07-08 4.194 7,487 +0 0.00% 31,398
2020-07-09 2020-07-07 4.007 7,487 +0 0.00% 29,998
2020-07-08 2020-07-06 4.007 7,487 +0 0.00% 29,998
2020-07-07 2020-07-03 4.381 7,487 +0 0.00% 32,798
2020-07-06 2020-07-02 4.381 7,487 +0 0.00% 32,798
2020-07-03 2020-06-30 4.154 7,487 +0 0.00% 31,098
2020-07-02 2020-06-29 4.180 7,487 +0 0.00% 31,298
2020-06-30 2020-06-26 4.207 7,487 +0 0.00% 31,498
2020-06-29 2020-06-24 4.220 7,487 +0 0.00% 31,598
2020-06-26 2020-06-23 4.274 7,487 +0 0.00% 31,998
2020-06-24 2020-06-22 4.274 7,487 +0 0.00% 31,998
2020-06-23 2020-06-19 4.341 7,487 +0 0.00% 32,498
2020-06-22 2020-06-18 4.407 7,487 +0 0.00% 32,998
2020-06-19 2020-06-17 4.127 7,487 +0 0.00% 30,898
2020-06-18 2020-06-16 4.167 7,487 +0 0.00% 31,198
2020-06-17 2020-06-15 4.167 7,487 +0 0.00% 31,198
2020-06-16 2020-06-12 4.207 7,487 +0 0.00% 31,498
2020-06-15 2020-06-11 4.341 7,487 +0 0.00% 32,498
2020-06-12 2020-06-10 4.341 7,487 +0 0.00% 32,498
2020-06-11 2020-06-09 4.274 7,487 +0 0.00% 31,998
2020-06-10 2020-06-08 4.367 7,487 +0 0.00% 32,698
2020-06-09 2020-06-05 4.367 7,487 +0 0.00% 32,698
2020-06-08 2020-06-04 4.367 7,487 +0 0.00% 32,698
2020-06-05 2020-06-03 4.367 7,487 +0 0.00% 32,698
2020-06-04 2020-06-02 4.367 7,487 +0 0.00% 32,698
2020-06-03 2020-06-01 4.448 7,487 +0 0.00% 33,301
2020-06-02 2020-05-29 4.448 7,487 +68 0.00% 33,301
2020-06-01 2020-05-28 4.043 7,419 +0 0.00% 29,999
2020-05-29 2020-05-27 4.043 7,419 +0 0.00% 29,999
2020-05-28 2020-05-26 4.043 7,419 +0 0.00% 29,999
2020-05-27 2020-05-25 4.219 7,419 +0 0.00% 31,299
2020-05-26 2020-05-22 4.407 7,419 +0 0.00% 32,698
2020-05-25 2020-05-21 4.569 7,419 +0 0.00% 33,898
2020-05-22 2020-05-20 4.583 7,419 +0 0.00% 33,998
2020-05-21 2020-05-19 4.583 7,419 +0 0.00% 33,998
2020-05-20 2020-05-18 4.327 7,419 +0 0.00% 32,098
2020-05-19 2020-05-15 4.340 7,419 +0 0.00% 32,198
2020-05-18 2020-05-14 4.340 7,419 +0 0.00% 32,198
2020-05-15 2020-05-13 4.246 7,419 +0 0.00% 31,499
2020-05-14 2020-05-12 4.043 7,419 +0 0.00% 29,999
2020-05-13 2020-05-11 4.043 7,419 +0 0.00% 29,999
2020-05-12 2020-05-08 4.030 7,419 +0 0.00% 29,899
2020-05-11 2020-05-07 4.232 7,419 +0 0.00% 31,399
2020-05-08 2020-05-06 4.583 7,419 +0 0.00% 33,998
2020-05-07 2020-05-05 4.583 7,419 +0 0.00% 33,998
2020-05-06 2020-05-04 4.583 7,419 +0 0.00% 33,998
2020-05-05 2020-04-29 4.583 7,419 +0 0.00% 33,998
2020-05-04 2020-04-28 4.583 7,419 +0 0.00% 33,998
2020-04-29 2020-04-27 4.583 7,419 +0 0.00% 33,998
2020-04-28 2020-04-24 4.583 7,419 +0 0.00% 33,998
2020-04-27 2020-04-23 4.583 7,419 +0 0.00% 33,998
2020-04-24 2020-04-22 4.583 7,419 +0 0.00% 33,998
2020-04-23 2020-04-21 4.583 7,419 +0 0.00% 33,998
2020-04-22 2020-04-20 4.583 7,419 +0 0.00% 33,998
2020-04-21 2020-04-17 4.583 7,419 +0 0.00% 33,998
2020-04-20 2020-04-16 4.650 7,419 +0 0.00% 34,498
2020-04-17 2020-04-15 4.394 7,419 +0 0.00% 32,598
2020-04-16 2020-04-14 4.178 7,419 +0 0.00% 30,999
2020-04-15 2020-04-09 4.178 7,419 +0 0.00% 30,999
2020-04-14 2020-04-08 4.178 7,419 +0 0.00% 30,999
2020-04-09 2020-04-07 4.313 7,419 +0 0.00% 31,998
2020-04-08 2020-04-06 4.380 7,419 +0 0.00% 32,498
2020-04-07 2020-04-03 4.475 7,419 +0 0.00% 33,198
2020-04-06 2020-04-02 4.475 7,419 +0 0.00% 33,198
2020-04-03 2020-04-01 4.178 7,419 +0 0.00% 30,999
2020-04-02 2020-03-31 4.246 7,419 +0 0.00% 31,499
2020-04-01 2020-03-30 4.111 7,419 +0 0.00% 30,499
2020-03-31 2020-03-27 4.165 7,419 +0 0.00% 30,899
2020-03-30 2020-03-26 4.286 7,419 +0 0.00% 31,798
2020-03-27 2020-03-25 4.286 7,419 +0 0.00% 31,798
2020-03-26 2020-03-24 4.286 7,419 +0 0.00% 31,798
2020-03-25 2020-03-23 4.515 7,419 +0 0.00% 33,498
2020-03-24 2020-03-20 4.596 7,419 +0 0.00% 34,098
2020-03-23 2020-03-19 4.138 7,419 +0 0.00% 30,699
2020-03-20 2020-03-18 4.165 7,419 +0 0.00% 30,899
2020-03-19 2020-03-17 4.124 7,419 +0 0.00% 30,599
2020-03-18 2020-03-16 4.151 7,419 +0 0.00% 30,799
2020-03-17 2020-03-13 4.178 7,419 +0 0.00% 30,999
2020-03-16 2020-03-12 4.259 7,419 +0 0.00% 31,599
2020-03-13 2020-03-11 4.259 7,419 +0 0.00% 31,599
2020-03-12 2020-03-10 4.259 7,419 +0 0.00% 31,599
2020-03-11 2020-03-09 4.259 7,419 +0 0.00% 31,599
2020-03-10 2020-03-06 4.259 7,419 +0 0.00% 31,599
2020-03-09 2020-03-05 4.286 7,419 +0 0.00% 31,798
2020-03-06 2020-03-04 4.178 7,419 +0 0.00% 30,999
2020-03-05 2020-03-03 4.286 7,419 +0 0.00% 31,798
2020-03-04 2020-03-02 4.165 7,419 +0 0.00% 30,899
2020-03-03 2020-02-28 4.205 7,419 +0 0.00% 31,199
2020-03-02 2020-02-27 3.990 7,419 +0 0.00% 29,599
2020-02-28 2020-02-26 4.003 7,419 +0 0.00% 29,699
2020-02-27 2020-02-25 4.717 7,419 +0 0.00% 34,998
2020-02-26 2020-02-24 4.717 7,419 +0 0.00% 34,998
2020-02-25 2020-02-21 4.717 7,419 +0 0.00% 34,998
2020-02-24 2020-02-20 4.987 7,419 +0 0.00% 36,998
2020-02-21 2020-02-19 4.987 7,419 +0 0.00% 36,998
2020-02-20 2020-02-18 4.987 7,419 +0 0.00% 36,998
2020-02-19 2020-02-17 4.987 7,419 +0 0.00% 36,998
2020-02-18 2020-02-14 4.987 7,419 +0 0.00% 36,998
2020-02-17 2020-02-13 4.987 7,419 +0 0.00% 36,998
2020-02-14 2020-02-12 4.987 7,419 +0 0.00% 36,998
2020-02-13 2020-02-11 4.987 7,419 +0 0.00% 36,998
2020-02-12 2020-02-10 4.987 7,419 +0 0.00% 36,998
2020-02-11 2020-02-07 4.987 7,419 +0 0.00% 36,998
2020-02-10 2020-02-06 4.987 7,419 +0 0.00% 36,998
2020-02-07 2020-02-05 4.987 7,419 +0 0.00% 36,998
2020-02-06 2020-02-04 4.987 7,419 +0 0.00% 36,998
2020-02-05 2020-02-03 4.987 7,419 +0 0.00% 36,998
2020-02-04 2020-01-31 4.987 7,419 +0 0.00% 36,998
2020-02-03 2020-01-30 4.717 7,419 +0 0.00% 34,998
2020-01-31 2020-01-29 4.987 7,419 +0 0.00% 36,998
2020-01-30 2020-01-24 4.987 7,419 +0 0.00% 36,998
2020-01-29 2020-01-22 4.825 7,419 +0 0.00% 35,798
2020-01-23 2020-01-21 4.825 7,419 +0 0.00% 35,798
2020-01-22 2020-01-20 4.825 7,419 +0 0.00% 35,798
2020-01-21 2020-01-17 4.825 7,419 +0 0.00% 35,798
2020-01-20 2020-01-16 4.825 7,419 +0 0.00% 35,798
2020-01-17 2020-01-15 4.825 7,419 +0 0.00% 35,798
2020-01-16 2020-01-14 4.825 7,419 +0 0.00% 35,798
2020-01-15 2020-01-13 4.825 7,419 +0 0.00% 35,798
2020-01-14 2020-01-10 4.825 7,419 +0 0.00% 35,798
2020-01-13 2020-01-09 4.825 7,419 +0 0.00% 35,798
2020-01-10 2020-01-08 4.825 7,419 +0 0.00% 35,798
2020-01-09 2020-01-07 4.825 7,419 +0 0.00% 35,798
2020-01-08 2020-01-06 4.825 7,419 +0 0.00% 35,798
2020-01-07 2020-01-03 4.825 7,419 +0 0.00% 35,798
2020-01-06 2020-01-02 4.825 7,419 +0 0.00% 35,798
2020-01-03 2019-12-31 4.825 7,419 +0 0.00% 35,798
2020-01-02 2019-12-27 4.542 7,419 +0 0.00% 33,698
2019-12-30 2019-12-24 4.556 7,419 +0 0.00% 33,798
2019-12-27 2019-12-20 4.340 7,419 +0 0.00% 32,198
2019-12-23 2019-12-19 4.178 7,419 +0 0.00% 30,999
2019-12-20 2019-12-18 4.178 7,419 +0 0.00% 30,999
2019-12-19 2019-12-17 4.097 7,419 +0 0.00% 30,399
2019-12-18 2019-12-16 4.097 7,419 +0 0.00% 30,399
2019-12-17 2019-12-13 4.097 7,419 +0 0.00% 30,399
2019-12-16 2019-12-12 4.043 7,419 +0 0.00% 29,999
2019-12-13 2019-12-11 4.043 7,419 +0 0.00% 29,999
2019-12-12 2019-12-10 4.043 7,419 +0 0.00% 29,999
2019-12-11 2019-12-09 4.043 7,419 +0 0.00% 29,999
2019-12-10 2019-12-06 3.976 7,419 +0 0.00% 29,499
2019-12-09 2019-12-05 4.043 7,419 +0 0.00% 29,999
2019-12-06 2019-12-04 4.043 7,419 +0 0.00% 29,999
2019-12-05 2019-12-03 3.963 7,419 +0 0.00% 29,399
2019-12-04 2019-12-02 4.043 7,419 +0 0.00% 29,999
2019-12-03 2019-11-29 4.178 7,419 +0 0.00% 30,999
2019-12-02 2019-11-28 4.043 7,419 +0 0.00% 29,999
2019-11-29 2019-11-27 4.111 7,419 +0 0.00% 30,499
2019-11-28 2019-11-26 4.178 7,419 +0 0.00% 30,999
2019-11-27 2019-11-25 4.232 7,419 +0 0.00% 31,399
2019-11-26 2019-11-22 4.178 7,419 +0 0.00% 30,999
2019-11-25 2019-11-21 4.246 7,419 +0 0.00% 31,499
2019-11-22 2019-11-20 4.502 7,419 +0 0.00% 33,398
2019-11-21 2019-11-19 4.569 7,419 +0 0.00% 33,898
2019-11-20 2019-11-18 4.650 7,419 +0 0.00% 34,498
2019-11-19 2019-11-15 4.717 7,419 +0 0.00% 34,998
2019-11-18 2019-11-14 5.068 7,419 +0 0.00% 37,598
2019-11-15 2019-11-13 5.068 7,419 +0 0.00% 37,598
2019-11-14 2019-11-12 5.068 7,419 +0 0.00% 37,598
2019-11-13 2019-11-11 5.068 7,419 +0 0.00% 37,598
2019-11-12 2019-11-08 5.068 7,419 +0 0.00% 37,598
2019-11-11 2019-11-07 5.068 7,419 +0 0.00% 37,598
2019-11-08 2019-11-06 5.068 7,419 +0 0.00% 37,598
2019-11-07 2019-11-05 5.068 7,419 +0 0.00% 37,598
2019-11-06 2019-11-04 5.068 7,419 +0 0.00% 37,598
2019-11-05 2019-11-01 5.068 7,419 +0 0.00% 37,598
2019-11-04 2019-10-31 4.987 7,419 +0 0.00% 36,998
2019-11-01 2019-10-30 5.068 7,419 +0 0.00% 37,598
2019-10-31 2019-10-29 5.068 7,419 +0 0.00% 37,598
2019-10-30 2019-10-28 5.068 7,419 +0 0.00% 37,598
2019-10-29 2019-10-25 5.068 7,419 +0 0.00% 37,598
2019-10-28 2019-10-24 5.068 7,419 +0 0.00% 37,598
2019-10-25 2019-10-23 5.068 7,419 +0 0.00% 37,598
2019-10-24 2019-10-22 5.068 7,419 +0 0.00% 37,598
2019-10-23 2019-10-21 5.081 7,419 +0 0.00% 37,698
2019-10-22 2019-10-18 5.081 7,419 +0 0.00% 37,698
2019-10-21 2019-10-17 5.081 7,419 +0 0.00% 37,698
2019-10-18 2019-10-16 5.081 7,419 +0 0.00% 37,698
2019-10-17 2019-10-15 5.081 7,419 +0 0.00% 37,698
2019-10-16 2019-10-14 5.081 7,419 +0 0.00% 37,698
2019-10-15 2019-10-11 5.095 7,419 +0 0.00% 37,798
2019-10-14 2019-10-10 4.852 7,419 +0 0.00% 35,998
2019-10-11 2019-10-09 4.852 7,419 +0 0.00% 35,998
2019-10-10 2019-10-08 4.717 7,419 +0 0.00% 34,998
2019-10-09 2019-10-04 4.717 7,419 +0 0.00% 34,998
2019-10-08 2019-10-03 4.717 7,419 +0 0.00% 34,998
2019-10-04 2019-10-02 4.663 7,419 +0 0.00% 34,598
2019-10-03 2019-09-30 4.380 7,419 +0 0.00% 32,498
2019-10-02 2019-09-27 4.380 7,419 +0 0.00% 32,498
2019-09-30 2019-09-26 4.380 7,419 +0 0.00% 32,498
2019-09-27 2019-09-25 4.434 7,419 +0 0.00% 32,898
2019-09-26 2019-09-24 4.434 7,419 +0 0.00% 32,898
2019-09-25 2019-09-23 4.313 7,419 +0 0.00% 31,998
2019-09-24 2019-09-20 4.677 7,419 +0 0.00% 34,698
2019-09-23 2019-09-19 4.515 7,419 +0 0.00% 33,498
2019-09-20 2019-09-18 4.677 7,419 +0 0.00% 34,698
2019-09-19 2019-09-17 4.704 7,419 +0 0.00% 34,898
2019-09-18 2019-09-16 4.704 7,419 +0 0.00% 34,898
2019-09-17 2019-09-13 4.704 7,419 +0 0.00% 34,898
2019-09-16 2019-09-12 4.704 7,419 +0 0.00% 34,898
2019-09-13 2019-09-11 4.704 7,419 +0 0.00% 34,898
2019-09-12 2019-09-10 4.704 7,419 +0 0.00% 34,898
2019-09-11 2019-09-09 4.704 7,419 +0 0.00% 34,898
2019-09-10 2019-09-06 4.704 7,419 +0 0.00% 34,898
2019-09-09 2019-09-05 4.793 7,419 +0 0.00% 35,557
2019-09-06 2019-09-04 4.793 7,419 +116 0.00% 35,557
2019-09-05 2019-09-03 4.793 7,303 +0 0.00% 35,001
2019-09-04 2019-09-02 4.793 7,303 +0 0.00% 35,001
2019-09-03 2019-08-30 4.793 7,303 +0 0.00% 35,001
2019-09-02 2019-08-29 4.930 7,303 +0 0.00% 36,001
2019-08-30 2019-08-28 4.930 7,303 +0 0.00% 36,001
2019-08-29 2019-08-27 4.930 7,303 +0 0.00% 36,001
2019-08-28 2019-08-26 4.930 7,303 +0 0.00% 36,001
2019-08-27 2019-08-23 4.930 7,303 +0 0.00% 36,001
2019-08-26 2019-08-22 4.930 7,303 +0 0.00% 36,001
2019-08-23 2019-08-21 4.793 7,303 +0 0.00% 35,001
2019-08-22 2019-08-20 4.793 7,303 +0 0.00% 35,001
2019-08-21 2019-08-19 4.793 7,303 +0 0.00% 35,001
2019-08-20 2019-08-16 4.930 7,303 +0 0.00% 36,001
2019-08-19 2019-08-15 5.067 7,303 +0 0.00% 37,001
2019-08-16 2019-08-14 5.067 7,303 +0 0.00% 37,001
2019-08-15 2019-08-13 5.067 7,303 +0 0.00% 37,001
2019-08-14 2019-08-12 5.067 7,303 +0 0.00% 37,001
2019-08-13 2019-08-09 5.067 7,303 +0 0.00% 37,001
2019-08-12 2019-08-08 4.793 7,303 +0 0.00% 35,001
2019-08-09 2019-08-07 5.094 7,303 +0 0.00% 37,201
2019-08-08 2019-08-06 5.094 7,303 +0 0.00% 37,201
2019-08-07 2019-08-05 5.094 7,303 +0 0.00% 37,201
2019-08-06 2019-08-02 5.094 7,303 +0 0.00% 37,201
2019-08-05 2019-08-01 5.094 7,303 +0 0.00% 37,201
2019-08-02 2019-07-31 5.094 7,303 +0 0.00% 37,201
2019-08-01 2019-07-30 5.094 7,303 +0 0.00% 37,201
2019-07-31 2019-07-29 5.094 7,303 +0 0.00% 37,201
2019-07-30 2019-07-26 5.094 7,303 +0 0.00% 37,201
2019-07-29 2019-07-25 5.094 7,303 +0 0.00% 37,201
2019-07-26 2019-07-24 5.094 7,303 +0 0.00% 37,201
2019-07-25 2019-07-23 5.094 7,303 +0 0.00% 37,201
2019-07-24 2019-07-22 5.094 7,303 +0 0.00% 37,201
2019-07-23 2019-07-19 5.094 7,303 +0 0.00% 37,201
2019-07-22 2019-07-18 5.094 7,303 +0 0.00% 37,201
2019-07-19 2019-07-17 5.094 7,303 +0 0.00% 37,201
2019-07-18 2019-07-16 5.094 7,303 +0 0.00% 37,201
2019-07-17 2019-07-15 5.067 7,303 +0 0.00% 37,001
2019-07-16 2019-07-12 5.067 7,303 +0 0.00% 37,001
2019-07-15 2019-07-11 5.067 7,303 +0 0.00% 37,001
2019-07-12 2019-07-10 5.067 7,303 +0 0.00% 37,001
2019-07-11 2019-07-09 5.067 7,303 +0 0.00% 37,001
2019-07-10 2019-07-08 5.067 7,303 +0 0.00% 37,001
2019-07-09 2019-07-05 5.067 7,303 +0 0.00% 37,001
2019-07-08 2019-07-04 5.067 7,303 +0 0.00% 37,001
2019-07-05 2019-07-03 5.067 7,303 +0 0.00% 37,001
2019-07-04 2019-07-02 5.176 7,303 +0 0.00% 37,801
2019-07-03 2019-06-28 5.176 7,303 +0 0.00% 37,801
2019-07-02 2019-06-27 5.176 7,303 +0 0.00% 37,801
2019-06-28 2019-06-26 5.176 7,303 +0 0.00% 37,801
2019-06-27 2019-06-25 5.176 7,303 +0 0.00% 37,801
2019-06-26 2019-06-24 5.176 7,303 +0 0.00% 37,801
2019-06-25 2019-06-21 5.121 7,303 +0 0.00% 37,401
2019-06-24 2019-06-20 5.094 7,303 +0 0.00% 37,201
2019-06-21 2019-06-19 5.094 7,303 +0 0.00% 37,201
2019-06-20 2019-06-18 5.094 7,303 +0 0.00% 37,201
2019-06-19 2019-06-17 5.094 7,303 +0 0.00% 37,201
2019-06-18 2019-06-14 5.094 7,303 +0 0.00% 37,201
2019-06-17 2019-06-13 5.094 7,303 +0 0.00% 37,201
2019-06-14 2019-06-12 5.094 7,303 +0 0.00% 37,201
2019-06-13 2019-06-11 5.094 7,303 +0 0.00% 37,201
2019-06-12 2019-06-10 5.039 7,303 +0 0.00% 36,801
2019-06-11 2019-06-06 5.039 7,303 +0 0.00% 36,801
2019-06-10 2019-06-05 5.039 7,303 +0 0.00% 36,801
2019-06-06 2019-06-04 5.039 7,303 +0 0.00% 36,801
2019-06-05 2019-06-03 5.039 7,303 +0 0.00% 36,801
2019-06-04 2019-05-31 5.039 7,303 +0 0.00% 36,801
2019-06-03 2019-05-30 5.039 7,303 +0 0.00% 36,801
2019-05-31 2019-05-29 5.039 7,303 +0 0.00% 36,801
2019-05-30 2019-05-28 5.039 7,303 +0 0.00% 36,801
2019-05-29 2019-05-27 5.039 7,303 +0 0.00% 36,801
2019-05-28 2019-05-24 5.039 7,303 +0 0.00% 36,801
2019-05-27 2019-05-23 5.039 7,303 +0 0.00% 36,801
2019-05-24 2019-05-22 4.998 7,303 +0 0.00% 36,501
2019-05-23 2019-05-21 4.820 7,303 +0 0.00% 35,201
2019-05-22 2019-05-20 4.820 7,303 +0 0.00% 35,201
2019-05-21 2019-05-17 4.765 7,303 +0 0.00% 34,801
2019-05-20 2019-05-16 4.765 7,303 +0 0.00% 34,801
2019-05-17 2019-05-15 4.765 7,303 +0 0.00% 34,801
2019-05-16 2019-05-14 4.683 7,303 +0 0.00% 34,201
2019-05-15 2019-05-10 4.725 7,303 +0 0.00% 34,509
2019-05-14 2019-05-09 4.725 7,303 +108 0.00% 34,509
2019-05-10 2019-05-08 4.725 7,195 +0 0.00% 33,998
2019-05-09 2019-05-07 4.725 7,195 +0 0.00% 33,998
2019-05-08 2019-05-06 4.725 7,195 +0 0.00% 33,998
2019-05-07 2019-05-03 4.725 7,195 +0 0.00% 33,998
2019-05-06 2019-05-02 4.725 7,195 +0 0.00% 33,998
2019-05-03 2019-04-30 4.725 7,195 +0 0.00% 33,998
2019-05-02 2019-04-29 4.725 7,195 +0 0.00% 33,998
2019-04-30 2019-04-26 4.725 7,195 +0 0.00% 33,998
2019-04-29 2019-04-25 4.725 7,195 +0 0.00% 33,998
2019-04-26 2019-04-24 4.725 7,195 +0 0.00% 33,998
2019-04-25 2019-04-23 4.725 7,195 +0 0.00% 33,998
2019-04-24 2019-04-18 4.725 7,195 +0 0.00% 33,998
2019-04-23 2019-04-17 4.725 7,195 +0 0.00% 33,998
2019-04-18 2019-04-16 4.725 7,195 +0 0.00% 33,998
2019-04-17 2019-04-15 4.725 7,195 +0 0.00% 33,998
2019-04-16 2019-04-12 4.725 7,195 +0 0.00% 33,998
2019-04-15 2019-04-11 4.725 7,195 +0 0.00% 33,998
2019-04-12 2019-04-10 4.725 7,195 +0 0.00% 33,998
2019-04-11 2019-04-09 4.725 7,195 +0 0.00% 33,998
2019-04-10 2019-04-08 4.725 7,195 +0 0.00% 33,998
2019-04-09 2019-04-04 4.725 7,195 +0 0.00% 33,998
2019-04-08 2019-04-03 4.725 7,195 +0 0.00% 33,998
2019-04-04 2019-04-02 4.725 7,195 +0 0.00% 33,998
2019-04-03 2019-04-01 4.725 7,195 +0 0.00% 33,998
2019-04-02 2019-03-29 4.725 7,195 +0 0.00% 33,998
2019-04-01 2019-03-28 4.725 7,195 +0 0.00% 33,998
2019-03-29 2019-03-27 4.725 7,195 +0 0.00% 33,998
2019-03-28 2019-03-26 4.725 7,195 +0 0.00% 33,998
2019-03-27 2019-03-25 4.725 7,195 +0 0.00% 33,998
2019-03-26 2019-03-22 4.725 7,195 +0 0.00% 33,998
2019-03-25 2019-03-21 4.725 7,195 +0 0.00% 33,998
2019-03-22 2019-03-20 4.725 7,195 +0 0.00% 33,998
2019-03-21 2019-03-19 4.725 7,195 +0 0.00% 33,998
2019-03-20 2019-03-18 4.725 7,195 +0 0.00% 33,998
2019-03-19 2019-03-15 4.725 7,195 +0 0.00% 33,998
2019-03-18 2019-03-14 4.725 7,195 +0 0.00% 33,998
2019-03-15 2019-03-13 4.725 7,195 +0 0.00% 33,998
2019-03-14 2019-03-12 4.725 7,195 +0 0.00% 33,998
2019-03-13 2019-03-11 4.725 7,195 +0 0.00% 33,998
2019-03-12 2019-03-08 4.725 7,195 +0 0.00% 33,998
2019-03-11 2019-03-07 4.725 7,195 +0 0.00% 33,998
2019-03-08 2019-03-06 4.725 7,195 +0 0.00% 33,998
2019-03-07 2019-03-05 4.725 7,195 +0 0.00% 33,998
2019-03-06 2019-03-04 4.725 7,195 +0 0.00% 33,998
2019-03-05 2019-03-01 4.725 7,195 +0 0.00% 33,998
2019-03-04 2019-02-28 4.725 7,195 +0 0.00% 33,998
2019-03-01 2019-02-27 4.864 7,195 +0 0.00% 34,998
2019-02-28 2019-02-26 4.864 7,195 +0 0.00% 34,998
2019-02-27 2019-02-25 4.864 7,195 +0 0.00% 34,998
2019-02-26 2019-02-22 4.864 7,195 +0 0.00% 34,998
2019-02-25 2019-02-21 4.864 7,195 +0 0.00% 34,998
2019-02-22 2019-02-20 4.864 7,195 +0 0.00% 34,998
2019-02-21 2019-02-19 4.864 7,195 +0 0.00% 34,998
2019-02-20 2019-02-18 4.864 7,195 +0 0.00% 34,998
2019-02-19 2019-02-15 4.864 7,195 +0 0.00% 34,998
2019-02-18 2019-02-14 4.864 7,195 +0 0.00% 34,998
2019-02-15 2019-02-13 4.864 7,195 +0 0.00% 34,998
2019-02-14 2019-02-12 4.795 7,195 +0 0.00% 34,498
2019-02-13 2019-02-11 4.864 7,195 +0 0.00% 34,998
2019-02-12 2019-02-08 4.864 7,195 +0 0.00% 34,998
2019-02-11 2019-02-04 4.795 7,195 +0 0.00% 34,498
2019-02-08 2019-01-31 4.795 7,195 +0 0.00% 34,498
2019-02-01 2019-01-30 4.864 7,195 +0 0.00% 34,998
2019-01-31 2019-01-29 4.864 7,195 +0 0.00% 34,998
2019-01-30 2019-01-28 4.864 7,195 +0 0.00% 34,998
2019-01-29 2019-01-25 4.864 7,195 +0 0.00% 34,998
2019-01-28 2019-01-24 4.864 7,195 +0 0.00% 34,998
2019-01-25 2019-01-23 5.031 7,195 +0 0.00% 36,198
2019-01-24 2019-01-22 4.864 7,195 +0 0.00% 34,998
2019-01-23 2019-01-21 4.795 7,195 +0 0.00% 34,498
2019-01-22 2019-01-18 4.795 7,195 +0 0.00% 34,498
2019-01-21 2019-01-17 4.795 7,195 +0 0.00% 34,498
2019-01-18 2019-01-16 4.725 7,195 +0 0.00% 33,998
2019-01-17 2019-01-15 4.670 7,195 +0 0.00% 33,598
2019-01-16 2019-01-14 4.586 7,195 +0 0.00% 32,998
2019-01-15 2019-01-11 4.461 7,195 +0 0.00% 32,098
2019-01-14 2019-01-10 4.406 7,195 +0 0.00% 31,698
2019-01-11 2019-01-09 4.308 7,195 +0 0.00% 30,998
2019-01-10 2019-01-08 4.239 7,195 +0 0.00% 30,498
2019-01-09 2019-01-07 4.211 7,195 +0 0.00% 30,298
2019-01-08 2019-01-04 4.211 7,195 +0 0.00% 30,298
2019-01-07 2019-01-03 4.183 7,195 +0 0.00% 30,098
2019-01-04 2019-01-02 4.183 7,195 +0 0.00% 30,098
2019-01-03 2018-12-31 4.003 7,195 +0 0.00% 28,799
2019-01-02 2018-12-27 4.016 7,195 +0 0.00% 28,899
2018-12-28 2018-12-24 3.363 7,195 +0 0.00% 24,199
2018-12-27 2018-12-20 3.141 7,195 +0 0.00% 22,599
2018-12-21 2018-12-19 3.002 7,195 +0 0.00% 21,599
2018-12-20 2018-12-18 2.863 7,195 +0 0.00% 20,599
2018-12-19 2018-12-17 2.780 7,195 +0 0.00% 19,999
2018-12-18 2018-12-14 2.780 7,195 +0 0.00% 19,999
2018-12-17 2018-12-13 2.780 7,195 +0 0.00% 19,999
2018-12-14 2018-12-12 2.780 7,195 +0 0.00% 19,999
2018-12-13 2018-12-11 2.780 7,195 +0 0.00% 19,999
2018-12-12 2018-12-10 2.780 7,195 +0 0.00% 19,999
2018-12-11 2018-12-07 2.780 7,195 +0 0.00% 19,999
2018-12-10 2018-12-06 2.780 7,195 +0 0.00% 19,999
2018-12-07 2018-12-05 3.197 7,195 +0 0.00% 22,999
2018-12-06 2018-12-04 3.197 7,195 +0 0.00% 22,999
2018-12-05 2018-12-03 3.197 7,195 +0 0.00% 22,999
2018-12-04 2018-11-30 3.197 7,195 +0 0.00% 22,999
2018-12-03 2018-11-29 3.197 7,195 +0 0.00% 22,999
2018-11-30 2018-11-28 3.197 7,195 +0 0.00% 22,999
2018-11-29 2018-11-27 3.197 7,195 +0 0.00% 22,999
2018-11-28 2018-11-26 3.197 7,195 +0 0.00% 22,999
2018-11-27 2018-11-23 3.474 7,195 +0 0.00% 24,999
2018-11-26 2018-11-22 3.474 7,195 +0 0.00% 24,999
2018-11-23 2018-11-21 3.474 7,195 +0 0.00% 24,999
2018-11-22 2018-11-20 3.474 7,195 +0 0.00% 24,999
2018-11-21 2018-11-19 3.474 7,195 +0 0.00% 24,999
2018-11-20 2018-11-16 3.474 7,195 +0 0.00% 24,999
2018-11-19 2018-11-15 3.474 7,195 +0 0.00% 24,999
2018-11-16 2018-11-14 3.474 7,195 +0 0.00% 24,999
2018-11-15 2018-11-13 3.474 7,195 +0 0.00% 24,999
2018-11-14 2018-11-12 3.474 7,195 +0 0.00% 24,999
2018-11-13 2018-11-09 3.474 7,195 +0 0.00% 24,999
2018-11-12 2018-11-08 3.474 7,195 +0 0.00% 24,999
2018-11-09 2018-11-07 3.461 7,195 +0 0.00% 24,899
2018-11-08 2018-11-06 3.474 7,195 +0 0.00% 24,999
2018-11-07 2018-11-05 3.474 7,195 +0 0.00% 24,999
2018-11-06 2018-11-02 3.474 7,195 +0 0.00% 24,999
2018-11-05 2018-11-01 3.474 7,195 +0 0.00% 24,999
2018-11-02 2018-10-31 3.433 7,195 +0 0.00% 24,699
2018-11-01 2018-10-30 3.433 7,195 -244,643 0.00% 24,699
2018-10-29 2018-10-25 3.433 251,838 -327,457 0.05% 864,500
2018-10-15 2018-10-11 3.613 579,295 -37,483 0.11% 2,093,245
2018-10-10 2018-10-08 3.655 616,778 -119,443 0.11% 2,254,403
2018-09-07 2018-09-05 3.795 736,221 +13,735 0.14% 2,794,274
2018-04-30 2018-04-26 4.179 722,486 +12,457 0.14% 3,019,302
2017-09-08 2017-09-06 4.243 710,029 +10,686 0.14% 3,012,584
2017-05-08 2017-05-04 4.670 699,343 +15,690 0.14% 3,265,612
2017-01-12 2017-01-10 5.388 683,653 -66,816 0.14% 3,683,478
2017-01-09 2017-01-05 5.268 750,469 -6,681 0.15% 3,953,623
2016-09-09 2016-09-07 4.563 757,150 +12,125 0.15% 3,454,890
2016-05-09 2016-05-05 4.770 745,025 +32,284 0.15% 3,553,550
2016-02-03 2016-02-01 4.849 712,741 -6,289 0.15% 3,456,224
2015-11-11 2015-11-09 5.819 719,030 -2,024,025 0.15% 4,184,065
2015-10-30 2015-10-28 6.042 2,743,055 -123,466 0.58% 16,572,517
2015-09-11 2015-09-09 5.374 2,866,521 +34,227 0.60% 15,405,960
2015-08-20 2015-08-18 5.374 2,832,294 -103,163 0.60% 15,222,009
2015-08-17 2015-08-13 5.407 2,935,457 -22,372 0.62% 15,870,922
2015-06-24 2015-06-22 5.262 2,957,829 -6,215 0.63% 15,563,525
2015-05-15 2015-05-13 4.524 2,964,044 +64,670 0.63% 13,408,646
2015-04-24 2015-04-22 4.771 2,899,374 -6,079 0.63% 13,831,517
2014-09-11 2014-09-08 3.159 2,905,453 +45,876 0.63% 9,178,152
2014-05-23 2014-05-21 3.794 2,859,577 -202,226 0.63% 10,849,438
2014-05-22 2014-05-20 3.543 3,061,803 -37,095 0.68% 10,849,074
2014-05-21 2014-05-19 3.426 3,098,898 -5,983 0.69% 10,617,951
2014-05-09 2014-05-07 3.094 3,104,881 +86,247 0.69% 9,607,967
2013-10-18 2013-10-16 3.266 3,018,634 -209,406 0.69% 9,860,027
2013-09-11 2013-09-09 3.301 3,228,040 +33,980 0.73% 10,656,198
2013-09-05 2013-09-03 3.388 3,194,060 -115,112 0.73% 10,821,500
2013-09-04 2013-09-02 3.301 3,309,172 -115,112 0.76% 10,924,026
2013-09-03 2013-08-30 3.301 3,424,284 -74,823 0.79% 11,304,026
2013-09-02 2013-08-29 3.301 3,499,107 -11,511 0.80% 11,551,027
2013-08-23 2013-08-21 3.301 3,510,618 -5,756 0.81% 11,589,026
2013-05-21 2013-05-16 3.336 3,516,374 -115,112 0.81% 11,730,218
2013-05-16 2013-05-14 3.336 3,631,486 -115,112 0.83% 12,114,218
2013-05-10 2013-05-08 3.150 3,746,598 +27,059 0.86% 11,802,319
2013-04-12 2013-04-10 3.325 3,719,539 +1,142,805 0.86% 12,368,028
2013-04-10 2013-04-08 3.308 2,576,734 -107,423 0.60% 8,522,934
2013-01-04 2013-01-02 3.308 2,684,157 -257,131 0.65% 8,878,252
2013-01-03 2012-12-31 3.150 2,941,288 -9,143 0.71% 9,265,477
2012-11-30 2012-11-28 3.203 2,950,431 -7,999 0.72% 9,449,184
2012-10-29 2012-10-25 3.238 2,958,430 +381,696 0.72% 9,578,351
2012-09-07 2012-09-05 3.012 2,576,734 +16,576 0.63% 7,761,152
2012-05-08 2012-05-04 3.409 2,560,158 +47,161 0.63% 8,728,821
2011-10-27 2011-10-25 3.230 2,512,997 -27,864 0.63% 8,117,078
2011-10-26 2011-10-24 3.230 2,540,861 -55,727 0.64% 8,207,080
2011-09-09 2011-09-07 1.904 2,596,588 +27,203 0.65% 4,944,260
2011-04-26 2011-04-20 3.177 2,569,385 +76,017 0.65% 8,162,627
2011-03-24 2011-03-22 2.953 2,493,368 -21,405 0.65% 7,361,991
2010-10-21 2010-10-19 2.841 2,514,773 -10,702 0.66% 7,143,223
2010-09-13 2010-09-09 2.505 2,525,475 +57,835 0.66% 6,327,433
2010-07-06 2010-07-02 2.678 2,467,640 -43,920 0.66% 6,607,284
2010-06-29 2010-06-25 2.658 2,511,560 -10,457 0.67% 6,676,848
2010-05-18 2010-05-14 2.398 2,522,017 +107,778 0.68% 6,046,586
2010-04-15 2010-04-13 2.697 2,414,239 +5,006 0.68% 6,511,710
2010-03-29 2010-03-25 2.697 2,409,233 +5,005 0.68% 6,498,207
2010-03-02 2010-02-26 2.697 2,404,228 -15,016 0.67% 6,484,708
2009-10-22 2009-10-20 2.997 2,419,244 -10,010 0.68% 7,250,232
2009-10-21 2009-10-19 2.957 2,429,254 +10,010 0.68% 7,183,162
2009-10-20 2009-10-16 2.657 2,419,244 -10,010 0.68% 6,428,539
2009-10-16 2009-10-14 2.497 2,429,254 -12,013 0.68% 6,066,860
2009-10-13 2009-10-09 2.437 2,441,267 +12,013 0.68% 5,950,536
2009-10-12 2009-10-08 2.398 2,429,254 +15,015 0.68% 5,824,185
2009-09-30 2009-09-28 2.038 2,414,239 -10,010 0.68% 4,919,958
2009-09-24 2009-09-22 1.898 2,424,249 -68,070 0.68% 4,601,314
2009-09-22 2009-09-18 1.879 2,492,319 +120,771 0.70% 4,682,931
2009-09-21 2009-09-17 1.818 2,371,548 -73,445 0.68% 4,310,704
2009-09-18 2009-09-16 1.818 2,444,993 +73,445 0.70% 4,444,204
2009-09-14 2009-09-10 1.328 2,371,548 -2,938 0.68% 3,148,267
2009-07-24 2009-07-22 1.205 2,374,486 -8,813 0.68% 2,861,198
2009-07-23 2009-07-21 1.103 2,383,299 -10,772 0.68% 2,628,443
2009-06-11 2009-06-09 0.991 2,394,071 -48,964 0.69% 2,371,401
2009-06-09 2009-06-05 1.082 2,443,035 +19,586 0.70% 2,644,429
2009-06-04 2009-06-02 0.950 2,423,449 +48,963 0.69% 2,301,512
2009-05-26 2009-05-22 0.817 2,374,486 +24,482 0.68% 1,939,795
2009-05-22 2009-05-20 0.837 2,350,004 -25,461 0.67% 1,967,790
2009-05-21 2009-05-19 0.817 2,375,465 +33,295 0.68% 1,940,595
2009-05-18 2009-05-14 0.868 2,342,170 -19,585 0.67% 2,032,983
2009-05-08 2009-05-06 0.756 2,361,755 +48,963 0.68% 1,784,690
2009-05-04 2009-04-29 0.675 2,312,792 +74,607 0.66% 1,561,900
2009-03-17 2009-03-13 0.549 2,238,185 +28,430 0.66% 1,228,107
2009-01-21 2009-01-19 0.633 2,209,755 +12,320 0.65% 1,399,046
2008-10-02 2008-09-29 0.878 2,197,435 +111,263 0.68% 1,929,504
2008-09-12 2008-09-10 0.989 2,086,172 +2,699 0.68% 2,063,682
2008-06-20 2008-06-18 1.445 2,083,473 +6,298 0.69% 3,010,467
2008-06-17 2008-06-13 1.556 2,077,175 +4,498 0.69% 3,232,241
2008-06-03 2008-05-30 1.934 2,072,677 +13,495 0.68% 4,008,515
2008-06-02 2008-05-29 1.912 2,059,182 +74,718 0.68% 3,936,641
2008-05-21 2008-05-19 2.360 1,984,464 +59,534 0.66% 4,684,263
2008-05-14 2008-05-09 2.383 1,924,930 +8,727 0.66% 4,587,849
2007-12-06 2007-12-04 3.896 1,916,203 -873 0.65% 7,465,369
2007-11-21 2007-11-19 3.988 1,917,076 +873 0.67% 7,644,506
2007-11-15 2007-11-13 3.781 1,916,203 +8,681 0.67% 7,245,799
2007-10-12 2007-10-10 4.561 1,907,522 +21,817 0.67% 8,699,283
2007-10-10 2007-10-08 4.308 1,885,705 +43,636 0.66% 8,124,422
2007-10-02 2007-09-27 4.364 1,842,069 +81,417 0.65% 8,038,418
2007-08-27 2007-08-23 4.124 1,760,652 -2,502 0.65% 7,260,981
2007-08-08 2007-08-06 4.484 1,763,154 +1,251 0.65% 7,905,424
2007-08-07 2007-08-03 4.604 1,761,903 +15,432 0.65% 8,111,040
2007-08-06 2007-08-02 4.436 1,746,471 +50,048 0.64% 7,746,873
2007-06-26 2007-06-22 4.580 1,696,423 0.64% 7,768,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top