History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 100,000 +0 0.01% 58,000
2025-10-13 2025-10-09 0.580 100,000 +0 0.01% 58,000
2025-10-10 2025-10-08 0.580 100,000 +0 0.01% 58,000
2025-10-09 2025-10-06 0.475 100,000 +0 0.01% 47,500
2025-10-08 2025-10-03 0.480 100,000 +0 0.01% 48,000
2025-10-06 2025-10-02 0.480 100,000 +0 0.01% 48,000
2025-10-03 2025-09-30 0.510 100,000 +0 0.01% 51,000
2025-10-02 2025-09-29 0.510 100,000 +0 0.01% 51,000
2025-09-30 2025-09-26 0.510 100,000 +0 0.01% 51,000
2025-09-29 2025-09-25 0.510 100,000 +0 0.01% 51,000
2025-09-26 2025-09-24 0.520 100,000 +0 0.01% 52,000
2025-09-25 2025-09-23 0.520 100,000 +0 0.01% 52,000
2025-09-24 2025-09-22 0.520 100,000 +0 0.01% 52,000
2025-09-23 2025-09-19 0.520 100,000 +0 0.01% 52,000
2025-09-22 2025-09-18 0.520 100,000 +0 0.01% 52,000
2025-09-19 2025-09-17 0.520 100,000 +0 0.01% 52,000
2025-09-18 2025-09-16 0.490 100,000 +0 0.01% 49,000
2025-09-17 2025-09-15 0.495 100,000 +0 0.01% 49,500
2025-09-16 2025-09-12 0.520 100,000 +0 0.01% 52,000
2025-09-15 2025-09-11 0.540 100,000 +0 0.01% 54,000
2025-09-12 2025-09-10 0.520 100,000 +0 0.01% 52,000
2025-09-11 2025-09-09 0.470 100,000 +0 0.01% 47,022
2025-09-10 2025-09-08 0.460 100,000 +2,174 0.01% 46,000
2025-09-09 2025-09-05 0.460 97,826 +0 0.01% 45,000
2025-09-08 2025-09-04 0.460 97,826 +0 0.01% 45,000
2025-09-05 2025-09-03 0.460 97,826 +0 0.01% 45,000
2025-09-04 2025-09-02 0.460 97,826 +0 0.01% 45,000
2025-09-03 2025-09-01 0.460 97,826 +0 0.01% 45,000
2025-09-02 2025-08-29 0.465 97,826 +0 0.01% 45,500
2025-09-01 2025-08-28 0.465 97,826 +0 0.01% 45,500
2025-08-29 2025-08-27 0.470 97,826 +0 0.01% 46,000
2025-08-28 2025-08-26 0.470 97,826 +0 0.01% 46,000
2025-08-27 2025-08-25 0.470 97,826 +0 0.01% 46,000
2025-08-26 2025-08-22 0.470 97,826 +0 0.01% 46,000
2025-08-25 2025-08-21 0.475 97,826 +0 0.01% 46,500
2025-08-22 2025-08-20 0.480 97,826 +0 0.01% 47,000
2025-08-21 2025-08-19 0.460 97,826 +0 0.01% 45,000
2025-08-20 2025-08-18 0.460 97,826 +0 0.01% 45,000
2025-08-19 2025-08-15 0.460 97,826 +0 0.01% 45,000
2025-08-18 2025-08-14 0.460 97,826 +0 0.01% 45,000
2025-08-15 2025-08-13 0.460 97,826 +0 0.01% 45,000
2025-08-14 2025-08-12 0.460 97,826 +0 0.01% 45,000
2025-08-13 2025-08-11 0.460 97,826 +0 0.01% 45,000
2025-08-12 2025-08-08 0.455 97,826 +0 0.01% 44,500
2025-08-11 2025-08-07 0.480 97,826 +0 0.01% 47,000
2025-08-08 2025-08-06 0.480 97,826 +0 0.01% 47,000
2025-08-07 2025-08-05 0.480 97,826 +0 0.01% 47,000
2025-08-06 2025-08-04 0.480 97,826 +0 0.01% 47,000
2025-08-05 2025-08-01 0.480 97,826 +0 0.01% 47,000
2025-08-04 2025-07-31 0.496 97,826 +0 0.01% 48,500
2025-08-01 2025-07-30 0.470 97,826 +0 0.01% 46,000
2025-07-31 2025-07-29 0.470 97,826 +0 0.01% 46,000
2025-07-30 2025-07-28 0.470 97,826 +0 0.01% 46,000
2025-07-29 2025-07-25 0.460 97,826 +0 0.01% 45,000
2025-07-28 2025-07-24 0.460 97,826 +0 0.01% 45,000
2025-07-25 2025-07-23 0.460 97,826 +0 0.01% 45,000
2025-07-24 2025-07-22 0.460 97,826 +0 0.01% 45,000
2025-07-23 2025-07-21 0.460 97,826 +0 0.01% 45,000
2025-07-22 2025-07-18 0.460 97,826 +0 0.01% 45,000
2025-07-21 2025-07-17 0.450 97,826 +0 0.01% 44,000
2025-07-18 2025-07-16 0.491 97,826 +0 0.01% 48,000
2025-07-17 2025-07-15 0.491 97,826 +0 0.01% 48,000
2025-07-16 2025-07-14 0.506 97,826 +0 0.01% 49,500
2025-07-15 2025-07-11 0.506 97,826 +0 0.01% 49,500
2025-07-14 2025-07-10 0.572 97,826 +0 0.01% 56,000
2025-07-11 2025-07-09 0.572 97,826 +0 0.01% 56,000
2025-07-10 2025-07-08 0.572 97,826 +0 0.01% 56,000
2025-07-09 2025-07-07 0.480 97,826 +0 0.01% 47,000
2025-07-08 2025-07-04 0.460 97,826 +0 0.01% 45,000
2025-07-07 2025-07-03 0.460 97,826 +0 0.01% 45,000
2025-07-04 2025-07-02 0.460 97,826 +0 0.01% 45,000
2025-07-03 2025-06-30 0.470 97,826 +0 0.01% 46,000
2025-07-02 2025-06-27 0.465 97,826 +0 0.01% 45,500
2025-06-30 2025-06-26 0.486 97,826 +0 0.01% 47,500
2025-06-27 2025-06-25 0.486 97,826 +0 0.01% 47,500
2025-06-26 2025-06-24 0.486 97,826 +0 0.01% 47,500
2025-06-25 2025-06-23 0.465 97,826 +0 0.01% 45,500
2025-06-24 2025-06-20 0.634 97,826 +0 0.01% 62,000
2025-06-23 2025-06-19 0.634 97,826 +0 0.01% 62,000
2025-06-20 2025-06-18 0.634 97,826 +0 0.01% 62,000
2025-06-19 2025-06-17 0.746 97,826 +0 0.01% 73,000
2025-06-18 2025-06-16 0.767 97,826 +0 0.01% 75,000
2025-06-17 2025-06-13 0.777 97,826 +0 0.01% 76,000
2025-06-16 2025-06-12 0.572 97,826 +0 0.01% 56,000
2025-06-13 2025-06-11 0.644 97,826 +0 0.01% 63,000
2025-06-12 2025-06-10 0.644 97,826 +0 0.01% 63,000
2025-06-11 2025-06-09 0.644 97,826 +0 0.01% 63,000
2025-06-10 2025-06-06 0.613 97,826 +0 0.01% 60,000
2025-06-09 2025-06-05 0.521 97,826 +0 0.01% 51,000
2025-06-06 2025-06-04 0.521 97,826 +0 0.01% 51,000
2025-06-05 2025-06-03 0.521 97,826 +0 0.01% 51,000
2025-06-04 2025-06-02 0.521 97,826 +0 0.01% 51,000
2025-06-03 2025-05-30 0.521 97,826 +0 0.01% 51,000
2025-06-02 2025-05-29 0.521 97,826 +0 0.01% 51,000
2025-05-30 2025-05-28 0.521 97,826 +0 0.01% 51,000
2025-05-29 2025-05-27 0.506 97,826 +0 0.01% 49,500
2025-05-28 2025-05-26 0.506 97,826 +0 0.01% 49,500
2025-05-27 2025-05-23 0.506 97,826 +0 0.01% 49,500
2025-05-26 2025-05-22 0.506 97,826 +0 0.01% 49,500
2025-05-23 2025-05-21 0.501 97,826 +0 0.01% 49,000
2025-05-22 2025-05-20 0.522 97,826 +0 0.01% 51,020
2025-05-21 2025-05-19 0.522 97,826 +1,956 0.01% 51,020
2025-05-20 2025-05-16 0.522 95,870 +0 0.01% 50,000
2025-05-19 2025-05-15 0.563 95,870 +0 0.01% 54,000
2025-05-16 2025-05-14 0.553 95,870 +0 0.01% 53,000
2025-05-15 2025-05-13 0.647 95,870 +0 0.01% 62,000
2025-05-14 2025-05-12 0.647 95,870 +0 0.01% 62,000
2025-05-13 2025-05-09 0.647 95,870 +0 0.01% 62,000
2025-05-12 2025-05-08 0.647 95,870 +0 0.01% 62,000
2025-05-09 2025-05-07 0.647 95,870 +0 0.01% 62,000
2025-05-08 2025-05-06 0.542 95,870 +0 0.01% 52,000
2025-05-07 2025-05-02 0.542 95,870 +0 0.01% 52,000
2025-05-06 2025-04-30 0.542 95,870 +0 0.01% 52,000
2025-05-02 2025-04-29 0.542 95,870 +0 0.01% 52,000
2025-04-30 2025-04-28 0.542 95,870 +0 0.01% 52,000
2025-04-29 2025-04-25 0.542 95,870 +0 0.01% 52,000
2025-04-28 2025-04-24 0.532 95,870 +0 0.01% 51,000
2025-04-25 2025-04-23 0.532 95,870 +0 0.01% 51,000
2025-04-24 2025-04-22 0.553 95,870 +0 0.01% 53,000
2025-04-23 2025-04-17 0.657 95,870 +0 0.01% 63,000
2025-04-22 2025-04-16 0.657 95,870 +0 0.01% 63,000
2025-04-17 2025-04-15 0.657 95,870 +0 0.01% 63,000
2025-04-16 2025-04-14 0.657 95,870 +0 0.01% 63,000
2025-04-15 2025-04-11 0.657 95,870 +0 0.01% 63,000
2025-04-14 2025-04-10 0.657 95,870 +0 0.01% 63,000
2025-04-11 2025-04-09 0.657 95,870 +0 0.01% 63,000
2025-04-10 2025-04-08 0.657 95,870 +0 0.01% 63,000
2025-04-09 2025-04-07 0.657 95,870 +0 0.01% 63,000
2025-04-08 2025-04-03 0.657 95,870 +0 0.01% 63,000
2025-04-07 2025-04-02 0.657 95,870 +0 0.01% 63,000
2025-04-03 2025-04-01 0.657 95,870 +0 0.01% 63,000
2025-04-02 2025-03-31 0.657 95,870 +0 0.01% 63,000
2025-04-01 2025-03-28 0.657 95,870 +0 0.01% 63,000
2025-03-31 2025-03-27 0.657 95,870 +0 0.01% 63,000
2025-03-28 2025-03-26 0.657 95,870 +0 0.01% 63,000
2025-03-27 2025-03-25 0.626 95,870 +0 0.01% 60,000
2025-03-26 2025-03-24 0.626 95,870 +0 0.01% 60,000
2025-03-25 2025-03-21 0.626 95,870 +0 0.01% 60,000
2025-03-24 2025-03-20 0.626 95,870 +0 0.01% 60,000
2025-03-21 2025-03-19 0.626 95,870 +0 0.01% 60,000
2025-03-20 2025-03-18 0.626 95,870 +0 0.01% 60,000
2025-03-19 2025-03-17 0.626 95,870 +0 0.01% 60,000
2025-03-18 2025-03-14 0.699 95,870 +0 0.01% 67,000
2025-03-17 2025-03-13 0.595 95,870 +0 0.01% 57,000
2025-03-14 2025-03-12 0.595 95,870 +0 0.01% 57,000
2025-03-13 2025-03-11 0.636 95,870 +0 0.01% 61,000
2025-03-12 2025-03-10 0.636 95,870 +0 0.01% 61,000
2025-03-11 2025-03-07 0.636 95,870 +0 0.01% 61,000
2025-03-10 2025-03-06 0.636 95,870 +0 0.01% 61,000
2025-03-07 2025-03-05 0.636 95,870 +0 0.01% 61,000
2025-03-06 2025-03-04 0.647 95,870 +0 0.01% 62,000
2025-03-05 2025-03-03 0.647 95,870 +0 0.01% 62,000
2025-03-04 2025-02-28 0.626 95,870 +0 0.01% 60,000
2025-03-03 2025-02-27 0.626 95,870 +0 0.01% 60,000
2025-02-28 2025-02-26 0.626 95,870 +0 0.01% 60,000
2025-02-27 2025-02-25 0.626 95,870 +0 0.01% 60,000
2025-02-26 2025-02-24 0.626 95,870 +0 0.01% 60,000
2025-02-25 2025-02-21 0.626 95,870 +0 0.01% 60,000
2025-02-24 2025-02-20 0.626 95,870 +0 0.01% 60,000
2025-02-21 2025-02-19 0.626 95,870 +0 0.01% 60,000
2025-02-20 2025-02-18 0.615 95,870 +0 0.01% 59,000
2025-02-19 2025-02-17 0.782 95,870 +0 0.01% 75,000
2025-02-18 2025-02-14 0.657 95,870 +0 0.01% 63,000
2025-02-17 2025-02-13 0.657 95,870 +0 0.01% 63,000
2025-02-14 2025-02-12 0.657 95,870 +0 0.01% 63,000
2025-02-13 2025-02-11 0.657 95,870 +0 0.01% 63,000
2025-02-12 2025-02-10 0.657 95,870 +0 0.01% 63,000
2025-02-11 2025-02-07 0.657 95,870 +0 0.01% 63,000
2025-02-10 2025-02-06 0.657 95,870 +0 0.01% 63,000
2025-02-07 2025-02-05 0.657 95,870 +0 0.01% 63,000
2025-02-06 2025-02-04 0.657 95,870 +0 0.01% 63,000
2025-02-05 2025-02-03 0.657 95,870 +0 0.01% 63,000
2025-02-04 2025-01-28 0.657 95,870 +0 0.01% 63,000
2025-02-03 2025-01-24 0.657 95,870 +0 0.01% 63,000
2025-01-27 2025-01-23 0.657 95,870 +0 0.01% 63,000
2025-01-24 2025-01-22 0.751 95,870 +0 0.01% 72,000
2025-01-23 2025-01-21 0.751 95,870 +0 0.01% 72,000
2025-01-22 2025-01-20 0.626 95,870 +0 0.01% 60,000
2025-01-21 2025-01-17 0.626 95,870 +0 0.01% 60,000
2025-01-20 2025-01-16 0.751 95,870 +0 0.01% 72,000
2025-01-17 2025-01-15 0.751 95,870 +0 0.01% 72,000
2025-01-16 2025-01-14 0.647 95,870 +0 0.01% 62,000
2025-01-15 2025-01-13 0.657 95,870 +0 0.01% 63,000
2025-01-14 2025-01-10 0.803 95,870 +0 0.01% 77,000
2025-01-13 2025-01-09 0.803 95,870 +0 0.01% 77,000
2025-01-10 2025-01-08 0.688 95,870 +0 0.01% 66,000
2025-01-09 2025-01-07 0.688 95,870 +0 0.01% 66,000
2025-01-08 2025-01-06 0.761 95,870 +0 0.01% 73,000
2025-01-07 2025-01-03 0.761 95,870 +0 0.01% 73,000
2025-01-06 2025-01-02 0.761 95,870 +0 0.01% 73,000
2025-01-03 2024-12-31 0.761 95,870 +0 0.01% 73,000
2025-01-02 2024-12-27 0.761 95,870 +0 0.01% 73,000
2024-12-30 2024-12-24 0.688 95,870 +0 0.01% 66,000
2024-12-27 2024-12-20 0.574 95,870 +0 0.01% 55,000
2024-12-23 2024-12-19 0.574 95,870 +0 0.01% 55,000
2024-12-20 2024-12-18 0.574 95,870 +0 0.01% 55,000
2024-12-19 2024-12-17 0.574 95,870 +0 0.01% 55,000
2024-12-18 2024-12-16 0.574 95,870 +0 0.01% 55,000
2024-12-17 2024-12-13 0.574 95,870 +0 0.01% 55,000
2024-12-16 2024-12-12 0.584 95,870 +0 0.01% 56,000
2024-12-13 2024-12-11 0.584 95,870 +0 0.01% 56,000
2024-12-12 2024-12-10 0.605 95,870 +0 0.01% 58,000
2024-12-11 2024-12-09 0.605 95,870 +0 0.01% 58,000
2024-12-10 2024-12-06 0.605 95,870 +0 0.01% 58,000
2024-12-09 2024-12-05 0.605 95,870 +0 0.01% 58,000
2024-12-06 2024-12-04 0.605 95,870 +0 0.01% 58,000
2024-12-05 2024-12-03 0.605 95,870 +0 0.01% 58,000
2024-12-04 2024-12-02 0.605 95,870 +0 0.01% 58,000
2024-12-03 2024-11-29 0.605 95,870 +0 0.01% 58,000
2024-12-02 2024-11-28 0.605 95,870 +0 0.01% 58,000
2024-11-29 2024-11-27 0.605 95,870 +0 0.01% 58,000
2024-11-28 2024-11-26 0.595 95,870 +0 0.01% 57,000
2024-11-27 2024-11-25 0.803 95,870 +0 0.01% 77,000
2024-11-26 2024-11-22 0.803 95,870 +0 0.01% 77,000
2024-11-25 2024-11-21 0.803 95,870 +0 0.01% 77,000
2024-11-22 2024-11-20 0.803 95,870 +0 0.01% 77,000
2024-11-21 2024-11-19 0.803 95,870 +0 0.01% 77,000
2024-11-20 2024-11-18 0.803 95,870 +0 0.01% 77,000
2024-11-19 2024-11-15 0.803 95,870 +0 0.01% 77,000
2024-11-18 2024-11-14 0.803 95,870 +0 0.01% 77,000
2024-11-15 2024-11-13 0.803 95,870 +0 0.01% 77,000
2024-11-14 2024-11-12 0.803 95,870 +0 0.01% 77,000
2024-11-13 2024-11-11 0.803 95,870 +0 0.01% 77,000
2024-11-12 2024-11-08 0.803 95,870 +0 0.01% 77,000
2024-11-11 2024-11-07 0.803 95,870 +0 0.01% 77,000
2024-11-08 2024-11-06 0.803 95,870 +0 0.01% 77,000
2024-11-07 2024-11-05 0.803 95,870 +0 0.01% 77,000
2024-11-06 2024-11-04 0.803 95,870 +0 0.01% 77,000
2024-11-05 2024-11-01 0.803 95,870 +0 0.01% 77,000
2024-11-04 2024-10-31 0.803 95,870 +0 0.01% 77,000
2024-11-01 2024-10-30 0.803 95,870 +0 0.01% 77,000
2024-10-31 2024-10-29 0.803 95,870 +0 0.01% 77,000
2024-10-30 2024-10-28 0.803 95,870 +0 0.01% 77,000
2024-10-29 2024-10-25 0.803 95,870 +0 0.01% 77,000
2024-10-28 2024-10-24 0.803 95,870 +0 0.01% 77,000
2024-10-25 2024-10-23 0.803 95,870 +0 0.01% 77,000
2024-10-24 2024-10-22 0.803 95,870 +0 0.01% 77,000
2024-10-23 2024-10-21 0.803 95,870 +0 0.01% 77,000
2024-10-22 2024-10-18 0.803 95,870 +0 0.01% 77,000
2024-10-21 2024-10-17 0.798 95,870 +0 0.01% 76,500
2024-10-18 2024-10-16 0.830 95,870 +0 0.01% 79,530
2024-10-17 2024-10-15 0.830 95,870 +1,844 0.01% 79,530
2024-10-16 2024-10-14 0.830 94,026 +0 0.01% 78,000
2024-10-15 2024-10-10 0.830 94,026 +0 0.01% 78,000
2024-10-14 2024-10-09 0.830 94,026 +0 0.01% 78,000
2024-10-10 2024-10-08 0.744 94,026 +0 0.01% 70,000
2024-10-09 2024-10-07 0.744 94,026 +0 0.01% 70,000
2024-10-08 2024-10-04 0.744 94,026 +0 0.01% 70,000
2024-10-07 2024-10-03 0.744 94,026 +0 0.01% 70,000
2024-10-04 2024-10-02 0.744 94,026 +0 0.01% 70,000
2024-10-03 2024-09-30 0.627 94,026 +0 0.01% 59,000
2024-10-02 2024-09-27 0.596 94,026 +0 0.01% 56,000
2024-09-30 2024-09-26 0.596 94,026 +0 0.01% 56,000
2024-09-27 2024-09-25 0.553 94,026 +0 0.01% 52,000
2024-09-26 2024-09-24 0.553 94,026 +0 0.01% 52,000
2024-09-25 2024-09-23 0.553 94,026 +0 0.01% 52,000
2024-09-24 2024-09-20 0.596 94,026 +0 0.01% 56,000
2024-09-23 2024-09-19 0.606 94,026 +0 0.01% 57,000
2024-09-20 2024-09-17 0.606 94,026 +0 0.01% 57,000
2024-09-19 2024-09-16 0.542 94,026 +0 0.01% 51,000
2024-09-17 2024-09-13 0.596 94,026 +0 0.01% 56,000
2024-09-16 2024-09-12 0.617 94,026 +0 0.01% 58,000
2024-09-13 2024-09-11 0.542 94,026 +0 0.01% 51,000
2024-09-12 2024-09-10 0.606 94,026 +0 0.01% 57,000
2024-09-11 2024-09-09 0.606 94,026 +0 0.01% 57,000
2024-09-10 2024-09-05 0.606 94,026 +0 0.01% 57,000
2024-09-09 2024-09-04 0.606 94,026 +0 0.01% 57,000
2024-09-05 2024-09-03 0.606 94,026 +0 0.01% 57,000
2024-09-04 2024-09-02 0.596 94,026 +0 0.01% 56,000
2024-09-03 2024-08-30 0.564 94,026 +0 0.01% 53,000
2024-09-02 2024-08-29 0.532 94,026 +0 0.01% 50,000
2024-08-30 2024-08-28 0.649 94,026 +0 0.01% 61,000
2024-08-29 2024-08-27 0.893 94,026 +0 0.01% 84,000
2024-08-28 2024-08-26 0.893 94,026 +0 0.01% 84,000
2024-08-27 2024-08-23 0.957 94,026 +0 0.01% 90,000
2024-08-26 2024-08-22 0.957 94,026 +0 0.01% 90,000
2024-08-23 2024-08-21 1.032 94,026 +0 0.01% 97,000
2024-08-22 2024-08-20 1.212 94,026 +0 0.01% 114,000
2024-08-21 2024-08-19 1.276 94,026 +0 0.01% 120,000
2024-08-20 2024-08-16 1.329 94,026 +0 0.01% 125,000
2024-08-19 2024-08-15 1.329 94,026 +0 0.01% 125,000
2024-08-16 2024-08-14 1.329 94,026 +0 0.01% 125,000
2024-08-15 2024-08-13 1.329 94,026 +0 0.01% 125,000
2024-08-14 2024-08-12 1.223 94,026 +0 0.01% 115,000
2024-08-13 2024-08-09 1.223 94,026 +0 0.01% 115,000
2024-08-12 2024-08-08 1.223 94,026 +0 0.01% 115,000
2024-08-09 2024-08-07 1.223 94,026 +0 0.01% 115,000
2024-08-08 2024-08-06 1.223 94,026 +0 0.01% 115,000
2024-08-07 2024-08-05 1.266 94,026 +0 0.01% 119,000
2024-08-06 2024-08-02 1.223 94,026 +0 0.01% 115,000
2024-08-05 2024-08-01 1.319 94,026 +0 0.01% 124,000
2024-08-02 2024-07-31 1.383 94,026 +0 0.01% 130,000
2024-08-01 2024-07-30 1.595 94,026 +0 0.01% 150,000
2024-07-31 2024-07-29 1.585 94,026 +0 0.01% 149,000
2024-07-30 2024-07-26 1.531 94,026 +0 0.01% 144,000
2024-07-29 2024-07-25 1.383 94,026 +0 0.01% 130,000
2024-07-26 2024-07-24 1.329 94,026 +0 0.01% 125,000
2024-07-25 2024-07-23 1.319 94,026 +0 0.01% 124,000
2024-07-24 2024-07-22 0.861 94,026 +0 0.01% 81,000
2024-07-23 2024-07-19 0.532 94,026 +0 0.01% 50,000
2024-07-22 2024-07-18 0.532 94,026 +0 0.01% 50,000
2024-07-19 2024-07-17 0.585 94,026 +0 0.01% 55,000
2024-07-18 2024-07-16 0.585 94,026 +0 0.01% 55,000
2024-07-17 2024-07-15 0.585 94,026 +0 0.01% 55,000
2024-07-16 2024-07-12 0.585 94,026 +0 0.01% 55,000
2024-07-15 2024-07-11 0.585 94,026 +0 0.01% 55,000
2024-07-12 2024-07-10 0.744 94,026 +0 0.01% 70,000
2024-07-11 2024-07-09 0.776 94,026 +0 0.01% 73,000
2024-07-10 2024-07-08 0.787 94,026 +0 0.01% 74,000
2024-07-09 2024-07-05 0.798 94,026 +0 0.01% 75,000
2024-07-08 2024-07-04 0.798 94,026 +0 0.01% 75,000
2024-07-05 2024-07-03 0.819 94,026 +0 0.01% 77,000
2024-07-04 2024-07-02 0.808 94,026 +0 0.01% 76,000
2024-07-03 2024-06-28 0.948 94,026 +0 0.01% 89,157
2024-07-02 2024-06-27 0.948 94,026 +0 0.01% 89,157
2024-06-28 2024-06-26 0.948 94,026 +0 0.01% 89,157
2024-06-27 2024-06-25 0.948 94,026 +0 0.01% 89,157
2024-06-26 2024-06-24 0.948 94,026 +0 0.01% 89,157
2024-06-25 2024-06-21 0.948 94,026 +0 0.01% 89,157
2024-06-24 2024-06-20 0.948 94,026 +0 0.01% 89,157
2024-06-21 2024-06-19 0.948 94,026 +0 0.01% 89,157
2024-06-20 2024-06-18 0.948 94,026 +0 0.01% 89,157
2024-06-19 2024-06-17 0.948 94,026 +0 0.01% 89,157
2024-06-18 2024-06-14 0.948 94,026 +0 0.01% 89,157
2024-06-17 2024-06-13 0.948 94,026 +0 0.01% 89,157
2024-06-14 2024-06-12 0.948 94,026 +0 0.01% 89,157
2024-06-13 2024-06-11 0.948 94,026 +0 0.01% 89,157
2024-06-12 2024-06-07 0.948 94,026 +0 0.01% 89,157
2024-06-11 2024-06-06 0.948 94,026 +0 0.01% 89,157
2024-06-07 2024-06-05 0.948 94,026 +0 0.01% 89,157
2024-06-06 2024-06-04 0.948 94,026 +0 0.01% 89,157
2024-06-05 2024-06-03 0.948 94,026 +0 0.01% 89,157
2024-06-04 2024-05-31 0.948 94,026 +0 0.01% 89,157
2024-06-03 2024-05-30 0.948 94,026 +0 0.01% 89,157
2024-05-31 2024-05-29 0.948 94,026 +0 0.01% 89,157
2024-05-30 2024-05-28 0.948 94,026 +0 0.01% 89,157
2024-05-29 2024-05-27 0.948 94,026 +0 0.01% 89,157
2024-05-28 2024-05-24 0.948 94,026 +0 0.01% 89,157
2024-05-27 2024-05-23 0.948 94,026 +0 0.01% 89,157
2024-05-24 2024-05-22 0.948 94,026 +0 0.01% 89,157
2024-05-23 2024-05-21 0.948 94,026 +0 0.01% 89,157
2024-05-22 2024-05-20 0.948 94,026 +0 0.01% 89,157
2024-05-21 2024-05-17 0.948 94,026 +0 0.01% 89,157
2024-05-20 2024-05-16 0.948 94,026 +10,712 0.01% 89,157
2024-05-17 2024-05-14 0.948 83,314 +0 0.01% 79,000
2024-05-16 2024-05-13 0.948 83,314 +0 0.01% 79,000
2024-05-14 2024-05-10 0.948 83,314 +0 0.01% 79,000
2024-05-13 2024-05-09 0.948 83,314 +0 0.01% 79,000
2024-05-10 2024-05-08 0.948 83,314 +0 0.01% 79,000
2024-05-09 2024-05-07 0.948 83,314 +0 0.01% 79,000
2024-05-08 2024-05-06 0.948 83,314 +0 0.01% 79,000
2024-05-07 2024-05-03 0.948 83,314 +0 0.01% 79,000
2024-05-06 2024-05-02 0.948 83,314 +0 0.01% 79,000
2024-05-03 2024-04-30 0.948 83,314 +0 0.01% 79,000
2024-05-02 2024-04-29 0.948 83,314 +0 0.01% 79,000
2024-04-30 2024-04-26 0.948 83,314 +0 0.01% 79,000
2024-04-29 2024-04-25 0.948 83,314 +0 0.01% 79,000
2024-04-26 2024-04-24 0.948 83,314 +0 0.01% 79,000
2024-04-25 2024-04-23 0.948 83,314 +0 0.01% 79,000
2024-04-24 2024-04-22 0.948 83,314 +0 0.01% 79,000
2024-04-23 2024-04-19 0.948 83,314 +0 0.01% 79,000
2024-04-22 2024-04-18 0.948 83,314 +0 0.01% 79,000
2024-04-19 2024-04-17 0.948 83,314 +0 0.01% 79,000
2024-04-18 2024-04-16 0.948 83,314 +0 0.01% 79,000
2024-04-17 2024-04-15 0.948 83,314 +0 0.01% 79,000
2024-04-16 2024-04-12 0.948 83,314 +0 0.01% 79,000
2024-04-15 2024-04-11 0.948 83,314 +0 0.01% 79,000
2024-04-12 2024-04-10 0.948 83,314 +0 0.01% 79,000
2024-04-11 2024-04-09 0.948 83,314 +0 0.01% 79,000
2024-04-10 2024-04-08 0.948 83,314 +0 0.01% 79,000
2024-04-09 2024-04-05 0.948 83,314 +0 0.01% 79,000
2024-04-08 2024-04-03 0.948 83,314 +0 0.01% 79,000
2024-04-05 2024-04-02 0.948 83,314 +0 0.01% 79,000
2024-04-03 2024-03-28 0.948 83,314 +0 0.01% 79,000
2024-04-02 2024-03-27 0.960 83,314 +0 0.01% 80,000
2024-03-28 2024-03-26 0.972 83,314 +0 0.01% 81,000
2024-03-27 2024-03-25 0.984 83,314 +0 0.01% 82,000
2024-03-26 2024-03-22 0.996 83,314 +0 0.01% 83,000
2024-03-25 2024-03-21 1.008 83,314 +0 0.01% 84,000
2024-03-22 2024-03-20 1.020 83,314 +0 0.01% 85,000
2024-03-21 2024-03-19 1.032 83,314 +0 0.01% 86,000
2024-03-20 2024-03-18 1.188 83,314 +0 0.01% 99,000
2024-03-19 2024-03-15 1.020 83,314 +0 0.01% 85,000
2024-03-18 2024-03-14 1.080 83,314 +0 0.01% 90,000
2024-03-15 2024-03-13 1.128 83,314 +0 0.01% 94,000
2024-03-14 2024-03-12 1.308 83,314 +0 0.01% 109,000
2024-03-13 2024-03-11 1.044 83,314 +0 0.01% 87,000
2024-03-12 2024-03-08 1.044 83,314 +0 0.01% 87,000
2024-03-11 2024-03-07 1.488 83,314 +0 0.01% 124,000
2024-03-08 2024-03-06 0.984 83,314 +0 0.01% 82,000
2024-03-07 2024-03-05 0.984 83,314 +0 0.01% 82,000
2024-03-06 2024-03-04 0.984 83,314 +0 0.01% 82,000
2024-03-05 2024-03-01 0.972 83,314 +0 0.01% 81,000
2024-03-04 2024-02-29 0.972 83,314 +0 0.01% 81,000
2024-03-01 2024-02-28 0.900 83,314 +0 0.01% 75,000
2024-02-29 2024-02-27 0.912 83,314 +0 0.01% 76,000
2024-02-28 2024-02-26 0.900 83,314 +0 0.01% 75,000
2024-02-27 2024-02-23 0.900 83,314 +0 0.01% 75,000
2024-02-26 2024-02-22 0.900 83,314 +0 0.01% 75,000
2024-02-23 2024-02-21 1.080 83,314 +0 0.01% 90,000
2024-02-22 2024-02-20 1.080 83,314 +0 0.01% 90,000
2024-02-21 2024-02-19 1.080 83,314 +0 0.01% 90,000
2024-02-20 2024-02-16 1.080 83,314 +0 0.01% 90,000
2024-02-19 2024-02-15 1.044 83,314 +0 0.01% 87,000
2024-02-16 2024-02-14 1.044 83,314 +0 0.01% 87,000
2024-02-15 2024-02-09 1.044 83,314 +0 0.01% 87,000
2024-02-14 2024-02-07 1.068 83,314 +0 0.01% 89,000
2024-02-08 2024-02-06 1.080 83,314 +0 0.01% 90,000
2024-02-07 2024-02-05 1.080 83,314 +0 0.01% 90,000
2024-02-06 2024-02-02 1.092 83,314 +0 0.01% 91,000
2024-02-05 2024-02-01 1.104 83,314 +0 0.01% 92,000
2024-02-02 2024-01-31 1.116 83,314 +0 0.01% 93,000
2024-02-01 2024-01-30 1.128 83,314 +0 0.01% 94,000
2024-01-31 2024-01-29 1.140 83,314 +0 0.01% 95,000
2024-01-30 2024-01-26 1.152 83,314 +0 0.01% 96,000
2024-01-29 2024-01-25 1.140 83,314 +0 0.01% 95,000
2024-01-26 2024-01-24 1.116 83,314 +0 0.01% 93,000
2024-01-25 2024-01-23 1.128 83,314 +0 0.01% 94,000
2024-01-24 2024-01-22 1.140 83,314 +0 0.01% 95,000
2024-01-23 2024-01-19 1.140 83,314 +0 0.01% 95,000
2024-01-22 2024-01-18 1.140 83,314 +0 0.01% 95,000
2024-01-19 2024-01-17 1.152 83,314 +0 0.01% 96,000
2024-01-18 2024-01-16 1.164 83,314 +0 0.01% 97,000
2024-01-17 2024-01-15 1.176 83,314 +0 0.01% 98,000
2024-01-16 2024-01-12 1.188 83,314 +0 0.01% 99,000
2024-01-15 2024-01-11 1.200 83,314 +0 0.01% 100,000
2024-01-12 2024-01-10 1.200 83,314 +0 0.01% 100,000
2024-01-11 2024-01-09 1.200 83,314 +0 0.01% 100,000
2024-01-10 2024-01-08 1.200 83,314 +0 0.01% 100,000
2024-01-09 2024-01-05 1.200 83,314 +0 0.01% 100,000
2024-01-08 2024-01-04 1.200 83,314 +0 0.01% 100,000
2024-01-05 2024-01-03 1.200 83,314 +0 0.01% 100,000
2024-01-04 2024-01-02 1.200 83,314 +0 0.01% 100,000
2024-01-03 2023-12-29 1.200 83,314 +0 0.01% 100,000
2024-01-02 2023-12-28 1.200 83,314 +0 0.01% 100,000
2023-12-29 2023-12-27 1.200 83,314 +0 0.01% 100,000
2023-12-28 2023-12-22 1.200 83,314 +0 0.01% 100,000
2023-12-27 2023-12-21 1.200 83,314 +0 0.01% 100,000
2023-12-22 2023-12-20 1.200 83,314 +0 0.01% 100,000
2023-12-21 2023-12-19 1.200 83,314 +0 0.01% 100,000
2023-12-20 2023-12-18 1.200 83,314 +0 0.01% 100,000
2023-12-19 2023-12-15 1.200 83,314 +0 0.01% 100,000
2023-12-18 2023-12-14 1.200 83,314 +0 0.01% 100,000
2023-12-15 2023-12-13 1.200 83,314 +0 0.01% 100,000
2023-12-14 2023-12-12 1.200 83,314 +0 0.01% 100,000
2023-12-13 2023-12-11 1.200 83,314 +0 0.01% 100,000
2023-12-12 2023-12-08 1.500 83,314 +0 0.01% 125,000
2023-12-11 2023-12-07 1.500 83,314 +0 0.01% 125,000
2023-12-08 2023-12-06 1.500 83,314 +0 0.01% 125,000
2023-12-07 2023-12-05 1.500 83,314 +0 0.01% 125,000
2023-12-06 2023-12-04 1.620 83,314 +0 0.01% 135,000
2023-12-05 2023-12-01 1.788 83,314 +0 0.01% 149,000
2023-12-04 2023-11-30 1.860 83,314 +0 0.01% 155,000
2023-12-01 2023-11-29 2.028 83,314 +0 0.01% 169,000
2023-11-30 2023-11-28 2.100 83,314 +0 0.01% 175,000
2023-11-29 2023-11-27 2.052 83,314 +0 0.01% 171,000
2023-11-28 2023-11-24 1.536 83,314 +0 0.01% 128,000
2023-11-27 2023-11-23 1.536 83,314 +0 0.01% 128,000
2023-11-24 2023-11-22 1.560 83,314 +0 0.01% 130,000
2023-11-23 2023-11-21 1.560 83,314 +0 0.01% 130,000
2023-11-22 2023-11-20 1.560 83,314 +0 0.01% 130,000
2023-11-21 2023-11-17 1.560 83,314 +0 0.01% 130,000
2023-11-20 2023-11-16 1.560 83,314 +0 0.01% 130,000
2023-11-17 2023-11-15 1.620 83,314 +0 0.01% 135,000
2023-11-16 2023-11-14 1.704 83,314 +0 0.01% 142,000
2023-11-15 2023-11-13 1.896 83,314 +0 0.01% 158,000
2023-11-14 2023-11-10 1.896 83,314 +0 0.01% 158,000
2023-11-13 2023-11-09 2.100 83,314 +0 0.01% 175,000
2023-11-10 2023-11-08 2.124 83,314 +0 0.01% 177,000
2023-11-09 2023-11-07 2.124 83,314 +0 0.01% 177,000
2023-11-08 2023-11-06 2.124 83,314 +0 0.01% 177,000
2023-11-07 2023-11-03 2.329 83,314 +0 0.01% 194,000
2023-11-06 2023-11-02 2.353 83,314 +0 0.01% 196,000
2023-11-03 2023-11-01 2.377 83,314 +0 0.01% 198,000
2023-11-02 2023-10-31 2.401 83,314 +0 0.01% 200,000
2023-11-01 2023-10-30 2.461 83,314 +0 0.01% 205,000
2023-10-31 2023-10-27 2.521 83,314 +0 0.01% 210,000
2023-10-30 2023-10-26 2.521 83,314 +0 0.01% 210,000
2023-10-27 2023-10-25 2.581 83,314 +0 0.01% 215,000
2023-10-26 2023-10-24 2.581 83,314 +0 0.01% 215,000
2023-10-25 2023-10-20 2.581 83,314 +0 0.01% 215,000
2023-10-24 2023-10-19 2.641 83,314 +0 0.01% 220,000
2023-10-20 2023-10-18 2.701 83,314 +0 0.01% 225,000
2023-10-19 2023-10-17 2.761 83,314 +0 0.01% 230,000
2023-10-18 2023-10-16 2.821 83,314 +0 0.01% 235,000
2023-10-17 2023-10-13 2.881 83,314 +0 0.01% 240,000
2023-10-16 2023-10-12 2.941 83,314 +0 0.01% 245,000
2023-10-13 2023-10-11 3.001 83,314 +0 0.01% 250,000
2023-10-12 2023-10-10 3.061 83,314 +0 0.01% 255,000
2023-10-11 2023-10-09 3.121 83,314 +0 0.01% 260,000
2023-10-10 2023-10-06 3.181 83,314 +0 0.01% 265,000
2023-10-09 2023-10-05 3.241 83,314 +0 0.01% 270,000
2023-10-06 2023-10-04 3.301 83,314 +0 0.01% 275,000
2023-10-05 2023-10-03 3.301 83,314 +0 0.01% 275,000
2023-10-04 2023-09-29 3.301 83,314 +0 0.01% 275,000
2023-10-03 2023-09-28 3.361 83,314 +0 0.01% 280,000
2023-09-29 2023-09-27 3.397 83,314 +0 0.01% 283,000
2023-09-28 2023-09-26 3.397 83,314 +0 0.01% 283,000
2023-09-27 2023-09-25 3.397 83,314 +0 0.01% 283,000
2023-09-26 2023-09-22 3.397 83,314 +0 0.01% 283,000
2023-09-25 2023-09-21 3.397 83,314 +0 0.01% 283,000
2023-09-22 2023-09-20 3.397 83,314 +0 0.01% 283,000
2023-09-21 2023-09-19 3.397 83,314 +0 0.01% 283,000
2023-09-20 2023-09-18 3.397 83,314 +0 0.01% 283,000
2023-09-19 2023-09-15 3.397 83,314 +0 0.01% 283,000
2023-09-18 2023-09-14 3.397 83,314 +0 0.01% 283,000
2023-09-15 2023-09-13 3.397 83,314 +0 0.01% 283,000
2023-09-14 2023-09-12 3.397 83,314 +0 0.01% 283,000
2023-09-13 2023-09-11 3.397 83,314 +0 0.01% 283,000
2023-09-12 2023-09-07 3.397 83,314 +0 0.01% 283,000
2023-09-11 2023-09-06 3.445 83,314 +0 0.01% 287,014
2023-09-07 2023-09-05 3.445 83,314 +585 0.01% 287,014
2023-09-06 2023-09-04 3.445 82,729 +0 0.01% 284,998
2023-09-05 2023-08-31 3.445 82,729 +0 0.01% 284,998
2023-09-04 2023-08-30 3.445 82,729 +0 0.01% 284,998
2023-08-31 2023-08-29 3.445 82,729 +0 0.01% 284,998
2023-08-30 2023-08-28 3.445 82,729 +0 0.01% 284,998
2023-08-29 2023-08-25 3.445 82,729 +0 0.01% 284,998
2023-08-28 2023-08-24 3.445 82,729 +0 0.01% 284,998
2023-08-25 2023-08-23 3.445 82,729 +0 0.01% 284,998
2023-08-24 2023-08-22 3.445 82,729 +0 0.01% 284,998
2023-08-23 2023-08-21 3.445 82,729 +0 0.01% 284,998
2023-08-22 2023-08-18 3.445 82,729 +0 0.01% 284,998
2023-08-21 2023-08-17 3.445 82,729 +0 0.01% 284,998
2023-08-18 2023-08-16 3.264 82,729 +0 0.01% 269,999
2023-08-17 2023-08-15 3.264 82,729 +0 0.01% 269,999
2023-08-16 2023-08-14 3.264 82,729 +0 0.01% 269,999
2023-08-15 2023-08-11 3.264 82,729 +0 0.01% 269,999
2023-08-14 2023-08-10 3.264 82,729 +0 0.01% 269,999
2023-08-11 2023-08-09 3.264 82,729 +0 0.01% 269,999
2023-08-10 2023-08-08 3.264 82,729 +0 0.01% 269,999
2023-08-09 2023-08-07 3.264 82,729 +0 0.01% 269,999
2023-08-08 2023-08-04 3.070 82,729 +0 0.01% 253,999
2023-08-07 2023-08-03 3.070 82,729 +0 0.01% 253,999
2023-08-04 2023-08-02 3.070 82,729 +0 0.01% 253,999
2023-08-03 2023-08-01 3.070 82,729 +0 0.01% 253,999
2023-08-02 2023-07-31 3.070 82,729 +0 0.01% 253,999
2023-08-01 2023-07-28 3.070 82,729 +0 0.01% 253,999
2023-07-31 2023-07-27 3.070 82,729 +0 0.01% 253,999
2023-07-28 2023-07-26 3.070 82,729 +0 0.01% 253,999
2023-07-27 2023-07-25 3.070 82,729 +0 0.01% 253,999
2023-07-26 2023-07-24 3.070 82,729 +0 0.01% 253,999
2023-07-25 2023-07-21 3.070 82,729 +0 0.01% 253,999
2023-07-24 2023-07-20 3.070 82,729 +0 0.01% 253,999
2023-07-21 2023-07-19 3.070 82,729 +0 0.01% 253,999
2023-07-20 2023-07-18 3.070 82,729 +0 0.01% 253,999
2023-07-19 2023-07-14 3.070 82,729 +0 0.01% 253,999
2023-07-18 2023-07-13 3.070 82,729 +0 0.01% 253,999
2023-07-14 2023-07-12 3.070 82,729 +0 0.01% 253,999
2023-07-13 2023-07-11 3.070 82,729 +0 0.01% 253,999
2023-07-12 2023-07-10 3.070 82,729 +0 0.01% 253,999
2023-07-11 2023-07-07 3.070 82,729 +0 0.01% 253,999
2023-07-10 2023-07-06 3.070 82,729 +0 0.01% 253,999
2023-07-07 2023-07-05 3.070 82,729 +0 0.01% 253,999
2023-07-06 2023-07-04 3.143 82,729 +0 0.01% 259,999
2023-07-05 2023-07-03 3.143 82,729 +0 0.01% 259,999
2023-07-04 2023-06-30 3.119 82,729 +0 0.01% 257,999
2023-07-03 2023-06-29 3.119 82,729 +0 0.01% 257,999
2023-06-30 2023-06-28 3.119 82,729 +0 0.01% 257,999
2023-06-29 2023-06-27 3.119 82,729 +0 0.01% 257,999
2023-06-28 2023-06-26 3.119 82,729 +0 0.01% 257,999
2023-06-27 2023-06-23 3.119 82,729 +0 0.01% 257,999
2023-06-26 2023-06-21 3.119 82,729 +0 0.01% 257,999
2023-06-23 2023-06-20 3.119 82,729 +0 0.01% 257,999
2023-06-21 2023-06-19 3.119 82,729 +0 0.01% 257,999
2023-06-20 2023-06-16 3.119 82,729 +0 0.01% 257,999
2023-06-19 2023-06-15 3.119 82,729 +0 0.01% 257,999
2023-06-16 2023-06-14 3.119 82,729 +0 0.01% 257,999
2023-06-15 2023-06-13 3.119 82,729 +0 0.01% 257,999
2023-06-14 2023-06-12 3.119 82,729 +0 0.01% 257,999
2023-06-13 2023-06-09 3.119 82,729 +0 0.01% 257,999
2023-06-12 2023-06-08 3.119 82,729 +0 0.01% 257,999
2023-06-09 2023-06-07 3.119 82,729 +0 0.01% 257,999
2023-06-08 2023-06-06 3.119 82,729 +0 0.01% 257,999
2023-06-07 2023-06-05 3.119 82,729 +0 0.01% 257,999
2023-06-06 2023-06-02 3.119 82,729 +0 0.01% 257,999
2023-06-05 2023-06-01 3.119 82,729 +0 0.01% 257,999
2023-06-02 2023-05-31 3.119 82,729 +0 0.01% 257,999
2023-06-01 2023-05-30 3.119 82,729 +0 0.01% 257,999
2023-05-31 2023-05-29 3.119 82,729 +0 0.01% 257,999
2023-05-30 2023-05-25 3.119 82,729 +0 0.01% 257,999
2023-05-29 2023-05-24 3.119 82,729 +0 0.01% 257,999
2023-05-25 2023-05-23 3.119 82,729 +0 0.01% 257,999
2023-05-24 2023-05-22 3.315 82,729 +0 0.01% 274,247
2023-05-23 2023-05-19 3.315 82,729 +2,488 0.01% 274,247
2023-05-22 2023-05-18 3.315 80,241 +0 0.01% 265,999
2023-05-19 2023-05-17 3.315 80,241 +0 0.01% 265,999
2023-05-18 2023-05-16 3.315 80,241 +0 0.01% 265,999
2023-05-17 2023-05-15 3.278 80,241 +0 0.01% 262,999
2023-05-16 2023-05-12 3.278 80,241 +0 0.01% 262,999
2023-05-15 2023-05-11 3.290 80,241 +0 0.01% 263,999
2023-05-12 2023-05-10 3.303 80,241 +0 0.01% 264,999
2023-05-11 2023-05-09 3.365 80,241 +0 0.01% 269,999
2023-05-10 2023-05-08 3.365 80,241 +0 0.01% 269,999
2023-05-09 2023-05-05 3.365 80,241 +0 0.01% 269,999
2023-05-08 2023-05-04 3.303 80,241 +0 0.01% 264,999
2023-05-05 2023-05-03 3.240 80,241 +0 0.01% 259,999
2023-05-04 2023-05-02 3.240 80,241 +0 0.01% 259,999
2023-05-03 2023-04-28 2.979 80,241 +0 0.01% 238,999
2023-05-02 2023-04-27 2.979 80,241 +0 0.01% 238,999
2023-04-28 2023-04-26 2.979 80,241 +0 0.01% 238,999
2023-04-27 2023-04-25 2.979 80,241 +0 0.01% 238,999
2023-04-26 2023-04-24 2.979 80,241 +0 0.01% 238,999
2023-04-25 2023-04-21 2.979 80,241 +0 0.01% 238,999
2023-04-24 2023-04-20 2.979 80,241 +0 0.01% 238,999
2023-04-21 2023-04-19 2.979 80,241 +0 0.01% 238,999
2023-04-20 2023-04-18 2.979 80,241 +0 0.01% 238,999
2023-04-19 2023-04-17 2.979 80,241 +0 0.01% 238,999
2023-04-18 2023-04-14 2.979 80,241 +0 0.01% 238,999
2023-04-17 2023-04-13 2.979 80,241 +0 0.01% 238,999
2023-04-14 2023-04-12 2.979 80,241 +0 0.01% 238,999
2023-04-13 2023-04-11 2.979 80,241 +0 0.01% 238,999
2023-04-12 2023-04-06 2.979 80,241 +0 0.01% 238,999
2023-04-11 2023-04-04 2.979 80,241 +0 0.01% 238,999
2023-04-06 2023-04-03 2.979 80,241 +0 0.01% 238,999
2023-04-04 2023-03-31 2.979 80,241 +0 0.01% 238,999
2023-04-03 2023-03-30 2.979 80,241 +0 0.01% 238,999
2023-03-31 2023-03-29 2.979 80,241 +0 0.01% 238,999
2023-03-30 2023-03-28 2.979 80,241 +0 0.01% 238,999
2023-03-29 2023-03-27 2.991 80,241 +0 0.01% 239,999
2023-03-28 2023-03-24 2.991 80,241 +0 0.01% 239,999
2023-03-27 2023-03-23 2.991 80,241 +0 0.01% 239,999
2023-03-24 2023-03-22 2.991 80,241 +0 0.01% 239,999
2023-03-23 2023-03-21 2.991 80,241 +0 0.01% 239,999
2023-03-22 2023-03-20 2.991 80,241 +0 0.01% 239,999
2023-03-21 2023-03-17 3.078 80,241 +0 0.01% 246,999
2023-03-20 2023-03-16 3.078 80,241 +0 0.01% 246,999
2023-03-17 2023-03-15 3.078 80,241 +0 0.01% 246,999
2023-03-16 2023-03-14 3.078 80,241 +0 0.01% 246,999
2023-03-15 2023-03-13 3.078 80,241 +0 0.01% 246,999
2023-03-14 2023-03-10 3.078 80,241 +0 0.01% 246,999
2023-03-13 2023-03-09 3.078 80,241 +0 0.01% 246,999
2023-03-10 2023-03-08 3.078 80,241 +0 0.01% 246,999
2023-03-09 2023-03-07 3.078 80,241 +0 0.01% 246,999
2023-03-08 2023-03-06 3.078 80,241 +0 0.01% 246,999
2023-03-07 2023-03-03 3.078 80,241 +0 0.01% 246,999
2023-03-06 2023-03-02 3.078 80,241 +0 0.01% 246,999
2023-03-03 2023-03-01 3.078 80,241 +0 0.01% 246,999
2023-03-02 2023-02-28 3.078 80,241 +0 0.01% 246,999
2023-03-01 2023-02-27 3.078 80,241 +0 0.01% 246,999
2023-02-28 2023-02-24 3.078 80,241 +0 0.01% 246,999
2023-02-27 2023-02-23 3.078 80,241 +0 0.01% 246,999
2023-02-24 2023-02-22 3.078 80,241 +0 0.01% 246,999
2023-02-23 2023-02-21 3.078 80,241 +0 0.01% 246,999
2023-02-22 2023-02-20 3.078 80,241 +0 0.01% 246,999
2023-02-21 2023-02-17 3.078 80,241 +0 0.01% 246,999
2023-02-20 2023-02-16 3.078 80,241 +0 0.01% 246,999
2023-02-17 2023-02-15 3.078 80,241 +0 0.01% 246,999
2023-02-16 2023-02-14 3.078 80,241 +0 0.01% 246,999
2023-02-15 2023-02-13 3.078 80,241 +0 0.01% 246,999
2023-02-14 2023-02-10 3.078 80,241 +0 0.01% 246,999
2023-02-13 2023-02-09 3.053 80,241 +0 0.01% 244,999
2023-02-10 2023-02-08 3.365 80,241 +0 0.01% 269,999
2023-02-09 2023-02-07 3.365 80,241 +0 0.01% 269,999
2023-02-08 2023-02-06 3.365 80,241 +0 0.01% 269,999
2023-02-07 2023-02-03 3.365 80,241 +0 0.01% 269,999
2023-02-06 2023-02-02 3.365 80,241 +0 0.01% 269,999
2023-02-03 2023-02-01 3.365 80,241 +0 0.01% 269,999
2023-02-02 2023-01-31 3.365 80,241 +0 0.01% 269,999
2023-02-01 2023-01-30 3.365 80,241 +0 0.01% 269,999
2023-01-31 2023-01-27 3.427 80,241 +0 0.01% 274,999
2023-01-30 2023-01-26 3.427 80,241 +0 0.01% 274,999
2023-01-27 2023-01-20 3.427 80,241 +0 0.01% 274,999
2023-01-26 2023-01-19 3.427 80,241 +0 0.01% 274,999
2023-01-20 2023-01-18 3.427 80,241 +0 0.01% 274,999
2023-01-19 2023-01-17 3.427 80,241 +0 0.01% 274,999
2023-01-18 2023-01-16 3.427 80,241 +0 0.01% 274,999
2023-01-17 2023-01-13 3.489 80,241 +0 0.01% 279,999
2023-01-16 2023-01-12 3.489 80,241 +0 0.01% 279,999
2023-01-13 2023-01-11 3.614 80,241 +0 0.01% 289,999
2023-01-12 2023-01-10 3.739 80,241 +0 0.01% 299,999
2023-01-11 2023-01-09 3.739 80,241 +0 0.01% 299,999
2023-01-10 2023-01-06 3.739 80,241 +0 0.01% 299,999
2023-01-09 2023-01-05 3.739 80,241 +0 0.01% 299,999
2023-01-06 2023-01-04 3.739 80,241 +0 0.01% 299,999
2023-01-05 2023-01-03 3.739 80,241 +0 0.01% 299,999
2023-01-04 2022-12-30 3.739 80,241 +0 0.01% 299,999
2023-01-03 2022-12-29 3.739 80,241 +0 0.01% 299,999
2022-12-30 2022-12-28 3.739 80,241 +0 0.01% 299,999
2022-12-29 2022-12-23 3.739 80,241 +0 0.01% 299,999
2022-12-28 2022-12-22 3.739 80,241 +0 0.01% 299,999
2022-12-23 2022-12-21 3.739 80,241 +0 0.01% 299,999
2022-12-22 2022-12-20 3.739 80,241 +0 0.01% 299,999
2022-12-21 2022-12-19 3.739 80,241 +0 0.01% 299,999
2022-12-20 2022-12-16 3.739 80,241 +0 0.01% 299,999
2022-12-19 2022-12-15 3.639 80,241 +0 0.01% 291,999
2022-12-16 2022-12-14 3.639 80,241 +0 0.01% 291,999
2022-12-15 2022-12-13 3.639 80,241 +0 0.01% 291,999
2022-12-14 2022-12-12 3.639 80,241 +0 0.01% 291,999
2022-12-13 2022-12-09 3.639 80,241 +0 0.01% 291,999
2022-12-12 2022-12-08 3.639 80,241 +0 0.01% 291,999
2022-12-09 2022-12-07 3.639 80,241 +0 0.01% 291,999
2022-12-08 2022-12-06 3.639 80,241 +0 0.01% 291,999
2022-12-07 2022-12-05 3.639 80,241 +0 0.01% 291,999
2022-12-06 2022-12-02 3.639 80,241 +0 0.01% 291,999
2022-12-05 2022-12-01 3.639 80,241 +0 0.01% 291,999
2022-12-02 2022-11-30 3.639 80,241 +0 0.01% 291,999
2022-12-01 2022-11-29 3.639 80,241 +0 0.01% 291,999
2022-11-30 2022-11-28 3.639 80,241 +0 0.01% 291,999
2022-11-29 2022-11-25 3.240 80,241 +0 0.01% 259,999
2022-11-28 2022-11-24 3.240 80,241 +0 0.01% 259,999
2022-11-25 2022-11-23 3.240 80,241 +0 0.01% 259,999
2022-11-24 2022-11-22 3.240 80,241 +0 0.01% 259,999
2022-11-23 2022-11-21 3.240 80,241 +0 0.01% 259,999
2022-11-22 2022-11-18 3.240 80,241 +0 0.01% 259,999
2022-11-21 2022-11-17 3.614 80,241 +0 0.01% 289,999
2022-11-18 2022-11-16 3.614 80,241 +0 0.01% 289,999
2022-11-17 2022-11-15 3.739 80,241 +0 0.01% 299,999
2022-11-16 2022-11-14 3.739 80,241 +0 0.01% 299,999
2022-11-15 2022-11-11 3.739 80,241 +0 0.01% 299,999
2022-11-14 2022-11-10 3.739 80,241 +0 0.01% 299,999
2022-11-11 2022-11-09 3.739 80,241 +0 0.01% 299,999
2022-11-10 2022-11-08 3.739 80,241 +0 0.01% 299,999
2022-11-09 2022-11-07 3.739 80,241 +0 0.01% 299,999
2022-11-08 2022-11-04 3.739 80,241 +0 0.01% 299,999
2022-11-07 2022-11-03 3.739 80,241 +0 0.01% 299,999
2022-11-04 2022-11-02 3.739 80,241 +0 0.01% 299,999
2022-11-03 2022-11-01 3.739 80,241 +0 0.01% 299,999
2022-11-02 2022-10-31 3.739 80,241 +0 0.01% 299,999
2022-11-01 2022-10-28 3.739 80,241 +0 0.01% 299,999
2022-10-31 2022-10-27 3.739 80,241 +0 0.01% 299,999
2022-10-28 2022-10-26 3.739 80,241 +0 0.01% 299,999
2022-10-27 2022-10-25 3.863 80,241 +0 0.01% 309,999
2022-10-26 2022-10-24 3.863 80,241 +0 0.01% 309,999
2022-10-25 2022-10-21 3.863 80,241 +0 0.01% 309,999
2022-10-24 2022-10-20 3.863 80,241 +0 0.01% 309,999
2022-10-21 2022-10-19 3.863 80,241 +0 0.01% 309,999
2022-10-20 2022-10-18 3.863 80,241 +0 0.01% 309,999
2022-10-19 2022-10-17 3.863 80,241 +0 0.01% 309,999
2022-10-18 2022-10-14 3.863 80,241 +0 0.01% 309,999
2022-10-17 2022-10-13 3.863 80,241 +0 0.01% 309,999
2022-10-14 2022-10-12 3.863 80,241 +0 0.01% 309,999
2022-10-13 2022-10-11 3.863 80,241 +0 0.01% 309,999
2022-10-12 2022-10-10 3.863 80,241 +0 0.01% 309,999
2022-10-11 2022-10-07 3.739 80,241 +0 0.01% 299,999
2022-10-10 2022-10-06 3.863 80,241 +0 0.01% 309,999
2022-10-07 2022-10-05 3.863 80,241 +0 0.01% 309,999
2022-10-06 2022-10-03 3.863 80,241 +0 0.01% 309,999
2022-10-05 2022-09-30 3.739 80,241 +0 0.01% 299,999
2022-10-03 2022-09-29 3.739 80,241 +0 0.01% 299,999
2022-09-30 2022-09-28 3.676 80,241 +0 0.01% 294,999
2022-09-29 2022-09-27 3.676 80,241 +0 0.01% 294,999
2022-09-28 2022-09-26 3.676 80,241 +0 0.01% 294,999
2022-09-27 2022-09-23 3.676 80,241 +0 0.01% 294,999
2022-09-26 2022-09-22 3.676 80,241 +0 0.01% 294,999
2022-09-23 2022-09-21 3.739 80,241 +0 0.01% 299,999
2022-09-22 2022-09-20 3.863 80,241 +0 0.01% 309,999
2022-09-21 2022-09-19 3.813 80,241 +0 0.01% 305,999
2022-09-20 2022-09-16 3.813 80,241 +0 0.01% 305,999
2022-09-19 2022-09-15 3.813 80,241 +0 0.01% 305,999
2022-09-16 2022-09-14 3.813 80,241 +0 0.01% 305,999
2022-09-15 2022-09-13 3.813 80,241 +0 0.01% 305,999
2022-09-14 2022-09-09 3.813 80,241 +0 0.01% 305,999
2022-09-13 2022-09-08 3.914 80,241 +0 0.01% 314,051
2022-09-09 2022-09-07 3.914 80,241 +1,035 0.01% 314,051
2022-09-08 2022-09-06 3.914 79,206 +0 0.01% 310,000
2022-09-07 2022-09-05 3.914 79,206 +0 0.01% 310,000
2022-09-06 2022-09-02 3.674 79,206 +0 0.01% 291,000
2022-09-05 2022-09-01 3.674 79,206 +0 0.01% 291,000
2022-09-02 2022-08-31 3.914 79,206 +0 0.01% 310,000
2022-09-01 2022-08-30 3.914 79,206 +0 0.01% 310,000
2022-08-31 2022-08-29 3.851 79,206 +0 0.01% 305,000
2022-08-30 2022-08-26 3.851 79,206 +0 0.01% 305,000
2022-08-29 2022-08-25 3.977 79,206 +0 0.01% 315,000
2022-08-26 2022-08-24 3.977 79,206 +0 0.01% 315,000
2022-08-25 2022-08-23 3.863 79,206 +0 0.01% 306,000
2022-08-24 2022-08-22 3.863 79,206 +0 0.01% 306,000
2022-08-23 2022-08-19 3.598 79,206 +0 0.01% 285,000
2022-08-22 2022-08-18 3.598 79,206 +0 0.01% 285,000
2022-08-19 2022-08-17 3.661 79,206 +0 0.01% 290,000
2022-08-18 2022-08-16 3.661 79,206 +0 0.01% 290,000
2022-08-17 2022-08-15 3.661 79,206 +0 0.01% 290,000
2022-08-16 2022-08-12 3.788 79,206 +0 0.01% 300,000
2022-08-15 2022-08-11 3.788 79,206 +0 0.01% 300,000
2022-08-12 2022-08-10 3.788 79,206 +0 0.01% 300,000
2022-08-11 2022-08-09 3.535 79,206 +0 0.01% 280,000
2022-08-10 2022-08-08 3.535 79,206 +0 0.01% 280,000
2022-08-09 2022-08-05 3.535 79,206 +0 0.01% 280,000
2022-08-08 2022-08-04 3.535 79,206 +0 0.01% 280,000
2022-08-05 2022-08-03 3.535 79,206 +0 0.01% 280,000
2022-08-04 2022-08-02 3.535 79,206 +0 0.01% 280,000
2022-08-03 2022-08-01 3.535 79,206 +0 0.01% 280,000
2022-08-02 2022-07-29 3.699 79,206 +0 0.01% 293,000
2022-08-01 2022-07-28 3.699 79,206 +0 0.01% 293,000
2022-07-29 2022-07-27 3.699 79,206 +0 0.01% 293,000
2022-07-28 2022-07-26 3.535 79,206 +0 0.01% 280,000
2022-07-27 2022-07-25 3.535 79,206 +0 0.01% 280,000
2022-07-26 2022-07-22 3.724 79,206 +0 0.01% 295,000
2022-07-25 2022-07-21 3.788 79,206 +0 0.01% 300,000
2022-07-22 2022-07-20 3.788 79,206 +0 0.01% 300,000
2022-07-21 2022-07-19 3.661 79,206 +0 0.01% 290,000
2022-07-20 2022-07-18 3.788 79,206 +0 0.01% 300,000
2022-07-19 2022-07-15 3.788 79,206 +0 0.01% 300,000
2022-07-18 2022-07-14 3.788 79,206 +0 0.01% 300,000
2022-07-15 2022-07-13 3.838 79,206 +0 0.01% 304,000
2022-07-14 2022-07-12 3.838 79,206 +0 0.01% 304,000
2022-07-13 2022-07-11 3.447 79,206 +0 0.01% 273,000
2022-07-12 2022-07-08 3.409 79,206 +0 0.01% 270,000
2022-07-11 2022-07-07 3.535 79,206 +0 0.01% 280,000
2022-07-08 2022-07-06 3.535 79,206 +0 0.01% 280,000
2022-07-07 2022-07-05 3.535 79,206 +0 0.01% 280,000
2022-07-06 2022-07-04 3.535 79,206 +0 0.01% 280,000
2022-07-05 2022-06-30 3.535 79,206 +0 0.01% 280,000
2022-07-04 2022-06-29 3.535 79,206 +0 0.01% 280,000
2022-06-30 2022-06-28 3.535 79,206 +0 0.01% 280,000
2022-06-29 2022-06-27 3.535 79,206 +0 0.01% 280,000
2022-06-28 2022-06-24 3.535 79,206 +0 0.01% 280,000
2022-06-27 2022-06-23 3.535 79,206 +0 0.01% 280,000
2022-06-24 2022-06-22 3.535 79,206 +0 0.01% 280,000
2022-06-23 2022-06-21 3.535 79,206 +0 0.01% 280,000
2022-06-22 2022-06-20 3.535 79,206 +0 0.01% 280,000
2022-06-21 2022-06-17 3.535 79,206 +0 0.01% 280,000
2022-06-20 2022-06-16 3.661 79,206 +0 0.01% 290,000
2022-06-17 2022-06-15 3.661 79,206 +0 0.01% 290,000
2022-06-16 2022-06-14 3.661 79,206 +0 0.01% 290,000
2022-06-15 2022-06-13 3.661 79,206 +0 0.01% 290,000
2022-06-14 2022-06-10 3.661 79,206 +0 0.01% 290,000
2022-06-13 2022-06-09 3.661 79,206 +0 0.01% 290,000
2022-06-10 2022-06-08 3.661 79,206 +0 0.01% 290,000
2022-06-09 2022-06-07 3.661 79,206 +0 0.01% 290,000
2022-06-08 2022-06-06 3.788 79,206 +0 0.01% 300,000
2022-06-07 2022-06-02 3.788 79,206 +0 0.01% 300,000
2022-06-06 2022-06-01 3.788 79,206 +0 0.01% 300,000
2022-06-02 2022-05-31 3.661 79,206 +0 0.01% 290,000
2022-06-01 2022-05-30 3.661 79,206 +0 0.01% 290,000
2022-05-31 2022-05-27 3.788 79,206 +0 0.01% 300,000
2022-05-30 2022-05-26 3.788 79,206 +0 0.01% 300,000
2022-05-27 2022-05-25 3.788 79,206 +0 0.01% 300,000
2022-05-26 2022-05-24 3.788 79,206 +0 0.01% 300,000
2022-05-25 2022-05-23 3.788 79,206 +0 0.01% 300,000
2022-05-24 2022-05-20 3.802 79,206 +0 0.01% 301,125
2022-05-23 2022-05-19 3.802 79,206 +1,611 0.01% 301,125
2022-05-20 2022-05-18 3.802 77,595 +0 0.01% 295,000
2022-05-19 2022-05-17 3.802 77,595 +0 0.01% 295,000
2022-05-18 2022-05-16 3.802 77,595 +0 0.01% 295,000
2022-05-17 2022-05-13 3.802 77,595 +0 0.01% 295,000
2022-05-16 2022-05-12 3.802 77,595 +0 0.01% 295,000
2022-05-13 2022-05-11 3.802 77,595 +0 0.01% 295,000
2022-05-12 2022-05-10 3.712 77,595 +0 0.01% 288,000
2022-05-11 2022-05-06 3.608 77,595 +0 0.01% 280,000
2022-05-10 2022-05-05 3.454 77,595 +0 0.01% 268,000
2022-05-06 2022-05-04 3.415 77,595 +0 0.01% 265,000
2022-05-05 2022-05-03 3.273 77,595 +0 0.01% 254,000
2022-05-04 2022-04-29 3.415 77,595 +0 0.01% 265,000
2022-05-03 2022-04-28 3.415 77,595 +0 0.01% 265,000
2022-04-29 2022-04-27 3.415 77,595 +0 0.01% 265,000
2022-04-28 2022-04-26 3.415 77,595 +0 0.01% 265,000
2022-04-27 2022-04-25 3.415 77,595 +0 0.01% 265,000
2022-04-26 2022-04-22 3.415 77,595 +0 0.01% 265,000
2022-04-25 2022-04-21 3.415 77,595 +0 0.01% 265,000
2022-04-22 2022-04-20 3.415 77,595 +0 0.01% 265,000
2022-04-21 2022-04-19 3.415 77,595 +0 0.01% 265,000
2022-04-20 2022-04-14 3.415 77,595 +0 0.01% 265,000
2022-04-19 2022-04-13 3.415 77,595 +0 0.01% 265,000
2022-04-14 2022-04-12 3.286 77,595 +0 0.01% 255,000
2022-04-13 2022-04-11 3.286 77,595 +0 0.01% 255,000
2022-04-12 2022-04-08 3.286 77,595 +0 0.01% 255,000
2022-04-11 2022-04-07 3.286 77,595 +0 0.01% 255,000
2022-04-08 2022-04-06 3.286 77,595 +0 0.01% 255,000
2022-04-07 2022-04-04 3.351 77,595 +0 0.01% 260,000
2022-04-06 2022-04-01 3.351 77,595 +0 0.01% 260,000
2022-04-04 2022-03-31 3.351 77,595 +0 0.01% 260,000
2022-04-01 2022-03-30 3.351 77,595 +0 0.01% 260,000
2022-03-31 2022-03-29 3.351 77,595 +0 0.01% 260,000
2022-03-30 2022-03-28 3.351 77,595 +0 0.01% 260,000
2022-03-29 2022-03-25 3.351 77,595 +0 0.01% 260,000
2022-03-28 2022-03-24 3.351 77,595 +0 0.01% 260,000
2022-03-25 2022-03-23 3.351 77,595 +0 0.01% 260,000
2022-03-24 2022-03-22 3.351 77,595 +0 0.01% 260,000
2022-03-23 2022-03-21 3.351 77,595 +0 0.01% 260,000
2022-03-22 2022-03-18 3.351 77,595 +0 0.01% 260,000
2022-03-21 2022-03-17 3.351 77,595 +0 0.01% 260,000
2022-03-18 2022-03-16 3.351 77,595 +0 0.01% 260,000
2022-03-17 2022-03-15 3.351 77,595 +0 0.01% 260,000
2022-03-16 2022-03-14 3.351 77,595 +0 0.01% 260,000
2022-03-15 2022-03-11 3.351 77,595 +0 0.01% 260,000
2022-03-14 2022-03-10 3.351 77,595 +0 0.01% 260,000
2022-03-11 2022-03-09 3.351 77,595 +0 0.01% 260,000
2022-03-10 2022-03-08 3.351 77,595 +0 0.01% 260,000
2022-03-09 2022-03-07 3.351 77,595 +0 0.01% 260,000
2022-03-08 2022-03-04 3.351 77,595 +0 0.01% 260,000
2022-03-07 2022-03-03 3.351 77,595 +0 0.01% 260,000
2022-03-04 2022-03-02 3.351 77,595 +0 0.01% 260,000
2022-03-03 2022-03-01 3.351 77,595 +0 0.01% 260,000
2022-03-02 2022-02-28 3.351 77,595 +0 0.01% 260,000
2022-03-01 2022-02-25 3.351 77,595 +0 0.01% 260,000
2022-02-28 2022-02-24 3.351 77,595 +0 0.01% 260,000
2022-02-25 2022-02-23 3.093 77,595 +0 0.01% 240,000
2022-02-24 2022-02-22 3.093 77,595 +0 0.01% 240,000
2022-02-23 2022-02-21 3.093 77,595 +0 0.01% 240,000
2022-02-22 2022-02-18 3.157 77,595 +0 0.01% 245,000
2022-02-21 2022-02-17 3.157 77,595 +0 0.01% 245,000
2022-02-18 2022-02-16 3.222 77,595 +0 0.01% 250,000
2022-02-17 2022-02-15 3.222 77,595 +0 0.01% 250,000
2022-02-16 2022-02-14 3.222 77,595 +0 0.01% 250,000
2022-02-15 2022-02-11 3.222 77,595 +0 0.01% 250,000
2022-02-14 2022-02-10 3.222 77,595 +0 0.01% 250,000
2022-02-11 2022-02-09 3.286 77,595 +0 0.01% 255,000
2022-02-10 2022-02-08 3.286 77,595 +0 0.01% 255,000
2022-02-09 2022-02-07 3.351 77,595 +0 0.01% 260,000
2022-02-08 2022-02-04 3.351 77,595 +0 0.01% 260,000
2022-02-07 2022-01-31 3.351 77,595 +0 0.01% 260,000
2022-02-04 2022-01-27 3.351 77,595 +0 0.01% 260,000
2022-01-28 2022-01-26 3.351 77,595 +0 0.01% 260,000
2022-01-27 2022-01-25 3.222 77,595 +0 0.01% 250,000
2022-01-26 2022-01-24 3.351 77,595 +0 0.01% 260,000
2022-01-25 2022-01-21 3.351 77,595 +0 0.01% 260,000
2022-01-24 2022-01-20 3.351 77,595 +0 0.01% 260,000
2022-01-21 2022-01-19 3.351 77,595 +0 0.01% 260,000
2022-01-20 2022-01-18 3.351 77,595 +0 0.01% 260,000
2022-01-19 2022-01-17 3.351 77,595 +0 0.01% 260,000
2022-01-18 2022-01-14 3.351 77,595 +0 0.01% 260,000
2022-01-17 2022-01-13 3.351 77,595 +0 0.01% 260,000
2022-01-14 2022-01-12 3.351 77,595 +0 0.01% 260,000
2022-01-13 2022-01-11 3.351 77,595 +0 0.01% 260,000
2022-01-12 2022-01-10 3.351 77,595 +0 0.01% 260,000
2022-01-11 2022-01-07 3.351 77,595 +0 0.01% 260,000
2022-01-10 2022-01-06 3.351 77,595 +0 0.01% 260,000
2022-01-07 2022-01-05 3.351 77,595 +0 0.01% 260,000
2022-01-06 2022-01-04 3.351 77,595 +0 0.01% 260,000
2022-01-05 2022-01-03 3.351 77,595 +0 0.01% 260,000
2022-01-04 2021-12-31 3.351 77,595 +0 0.01% 260,000
2022-01-03 2021-12-29 3.351 77,595 +0 0.01% 260,000
2021-12-30 2021-12-28 3.351 77,595 +0 0.01% 260,000
2021-12-29 2021-12-24 3.351 77,595 +0 0.01% 260,000
2021-12-28 2021-12-22 3.351 77,595 +0 0.01% 260,000
2021-12-23 2021-12-21 3.351 77,595 +0 0.01% 260,000
2021-12-22 2021-12-20 3.351 77,595 +0 0.01% 260,000
2021-12-21 2021-12-17 3.351 77,595 +0 0.01% 260,000
2021-12-20 2021-12-16 3.351 77,595 +0 0.01% 260,000
2021-12-17 2021-12-15 3.351 77,595 +0 0.01% 260,000
2021-12-16 2021-12-14 3.351 77,595 +0 0.01% 260,000
2021-12-15 2021-12-13 3.351 77,595 +0 0.01% 260,000
2021-12-14 2021-12-10 3.608 77,595 +0 0.01% 280,000
2021-12-13 2021-12-09 3.608 77,595 +0 0.01% 280,000
2021-12-10 2021-12-08 3.608 77,595 +0 0.01% 280,000
2021-12-09 2021-12-07 3.608 77,595 +0 0.01% 280,000
2021-12-08 2021-12-06 3.608 77,595 +0 0.01% 280,000
2021-12-07 2021-12-03 3.415 77,595 +0 0.01% 265,000
2021-12-06 2021-12-02 3.415 77,595 +0 0.01% 265,000
2021-12-03 2021-12-01 3.351 77,595 +0 0.01% 260,000
2021-12-02 2021-11-30 3.351 77,595 +0 0.01% 260,000
2021-12-01 2021-11-29 3.351 77,595 +0 0.01% 260,000
2021-11-30 2021-11-26 3.351 77,595 +0 0.01% 260,000
2021-11-29 2021-11-25 3.351 77,595 +0 0.01% 260,000
2021-11-26 2021-11-24 3.351 77,595 +0 0.01% 260,000
2021-11-25 2021-11-23 3.351 77,595 +0 0.01% 260,000
2021-11-24 2021-11-22 3.351 77,595 +0 0.01% 260,000
2021-11-23 2021-11-19 3.351 77,595 +0 0.01% 260,000
2021-11-22 2021-11-18 3.351 77,595 +0 0.01% 260,000
2021-11-19 2021-11-17 3.351 77,595 +0 0.01% 260,000
2021-11-18 2021-11-16 3.351 77,595 +0 0.01% 260,000
2021-11-17 2021-11-15 3.351 77,595 +0 0.01% 260,000
2021-11-16 2021-11-12 3.351 77,595 +0 0.01% 260,000
2021-11-15 2021-11-11 3.351 77,595 +0 0.01% 260,000
2021-11-12 2021-11-10 3.351 77,595 +0 0.01% 260,000
2021-11-11 2021-11-09 3.286 77,595 +0 0.01% 255,000
2021-11-10 2021-11-08 3.351 77,595 +0 0.01% 260,000
2021-11-09 2021-11-05 3.351 77,595 +0 0.01% 260,000
2021-11-08 2021-11-04 3.351 77,595 +0 0.01% 260,000
2021-11-05 2021-11-03 3.351 77,595 +0 0.01% 260,000
2021-11-04 2021-11-02 3.351 77,595 +0 0.01% 260,000
2021-11-03 2021-11-01 3.351 77,595 +0 0.01% 260,000
2021-11-02 2021-10-29 3.351 77,595 +0 0.01% 260,000
2021-11-01 2021-10-28 3.351 77,595 +0 0.01% 260,000
2021-10-29 2021-10-27 3.351 77,595 +0 0.01% 260,000
2021-10-28 2021-10-26 3.351 77,595 +0 0.01% 260,000
2021-10-27 2021-10-25 3.351 77,595 +0 0.01% 260,000
2021-10-26 2021-10-22 3.351 77,595 +0 0.01% 260,000
2021-10-25 2021-10-21 3.351 77,595 +0 0.01% 260,000
2021-10-22 2021-10-20 3.351 77,595 +0 0.01% 260,000
2021-10-21 2021-10-19 3.351 77,595 +0 0.01% 260,000
2021-10-20 2021-10-18 3.351 77,595 +0 0.01% 260,000
2021-10-19 2021-10-15 3.351 77,595 +0 0.01% 260,000
2021-10-18 2021-10-12 3.351 77,595 +0 0.01% 260,000
2021-10-15 2021-10-11 3.351 77,595 +0 0.01% 260,000
2021-10-12 2021-10-08 3.351 77,595 +0 0.01% 260,000
2021-10-11 2021-10-07 3.351 77,595 +0 0.01% 260,000
2021-10-08 2021-10-06 3.351 77,595 +0 0.01% 260,000
2021-10-07 2021-10-05 3.351 77,595 +0 0.01% 260,000
2021-10-06 2021-10-04 3.351 77,595 +0 0.01% 260,000
2021-10-05 2021-09-30 3.454 77,595 +0 0.01% 268,000
2021-10-04 2021-09-29 3.454 77,595 +0 0.01% 268,000
2021-09-30 2021-09-28 3.454 77,595 +0 0.01% 268,000
2021-09-29 2021-09-27 3.454 77,595 +0 0.01% 268,000
2021-09-28 2021-09-24 3.454 77,595 +0 0.01% 268,000
2021-09-27 2021-09-23 3.454 77,595 +0 0.01% 268,000
2021-09-24 2021-09-21 3.454 77,595 +0 0.01% 268,000
2021-09-23 2021-09-20 3.454 77,595 +0 0.01% 268,000
2021-09-21 2021-09-17 3.454 77,595 +0 0.01% 268,000
2021-09-20 2021-09-16 3.454 77,595 +0 0.01% 268,000
2021-09-17 2021-09-15 3.454 77,595 +0 0.01% 268,000
2021-09-16 2021-09-14 3.454 77,595 +0 0.01% 268,000
2021-09-15 2021-09-13 3.454 77,595 +0 0.01% 268,000
2021-09-14 2021-09-10 3.454 77,595 +0 0.01% 268,000
2021-09-13 2021-09-09 3.506 77,595 +0 0.01% 272,015
2021-09-10 2021-09-08 3.506 77,595 +575 0.01% 272,015
2021-09-09 2021-09-07 3.506 77,020 +0 0.01% 269,999
2021-09-08 2021-09-06 3.506 77,020 +0 0.01% 269,999
2021-09-07 2021-09-03 3.506 77,020 +0 0.01% 269,999
2021-09-06 2021-09-02 3.506 77,020 +0 0.01% 269,999
2021-09-03 2021-09-01 3.506 77,020 +0 0.01% 269,999
2021-09-02 2021-08-31 3.506 77,020 +0 0.01% 269,999
2021-09-01 2021-08-30 3.506 77,020 +0 0.01% 269,999
2021-08-31 2021-08-27 3.506 77,020 +0 0.01% 269,999
2021-08-30 2021-08-26 3.506 77,020 +0 0.01% 269,999
2021-08-27 2021-08-25 3.506 77,020 +0 0.01% 269,999
2021-08-26 2021-08-24 3.506 77,020 +0 0.01% 269,999
2021-08-25 2021-08-23 3.506 77,020 +0 0.01% 269,999
2021-08-24 2021-08-20 3.506 77,020 +0 0.01% 269,999
2021-08-23 2021-08-19 3.506 77,020 +0 0.01% 269,999
2021-08-20 2021-08-18 3.506 77,020 +0 0.01% 269,999
2021-08-19 2021-08-17 3.506 77,020 +0 0.01% 269,999
2021-08-18 2021-08-16 3.506 77,020 +0 0.01% 269,999
2021-08-17 2021-08-13 3.506 77,020 +0 0.01% 269,999
2021-08-16 2021-08-12 3.506 77,020 +0 0.01% 269,999
2021-08-13 2021-08-11 3.506 77,020 +0 0.01% 269,999
2021-08-12 2021-08-10 3.506 77,020 +0 0.01% 269,999
2021-08-11 2021-08-09 3.506 77,020 +0 0.01% 269,999
2021-08-10 2021-08-06 3.506 77,020 +0 0.01% 269,999
2021-08-09 2021-08-05 3.506 77,020 +0 0.01% 269,999
2021-08-06 2021-08-04 3.506 77,020 +0 0.01% 269,999
2021-08-05 2021-08-03 3.506 77,020 +0 0.01% 269,999
2021-08-04 2021-08-02 3.506 77,020 +0 0.01% 269,999
2021-08-03 2021-07-30 3.506 77,020 +0 0.01% 269,999
2021-08-02 2021-07-29 3.506 77,020 +0 0.01% 269,999
2021-07-30 2021-07-28 3.506 77,020 +0 0.01% 269,999
2021-07-29 2021-07-27 3.506 77,020 +0 0.01% 269,999
2021-07-28 2021-07-26 3.506 77,020 +0 0.01% 269,999
2021-07-27 2021-07-23 3.506 77,020 +0 0.01% 269,999
2021-07-26 2021-07-22 3.506 77,020 +0 0.01% 269,999
2021-07-23 2021-07-21 3.506 77,020 +0 0.01% 269,999
2021-07-22 2021-07-20 3.506 77,020 +0 0.01% 269,999
2021-07-21 2021-07-19 3.506 77,020 +0 0.01% 269,999
2021-07-20 2021-07-16 3.506 77,020 +0 0.01% 269,999
2021-07-19 2021-07-15 3.506 77,020 +0 0.01% 269,999
2021-07-16 2021-07-14 3.506 77,020 +0 0.01% 269,999
2021-07-15 2021-07-13 3.506 77,020 +0 0.01% 269,999
2021-07-14 2021-07-12 3.506 77,020 +0 0.01% 269,999
2021-07-13 2021-07-09 3.506 77,020 +0 0.01% 269,999
2021-07-12 2021-07-08 3.506 77,020 +0 0.01% 269,999
2021-07-09 2021-07-07 3.506 77,020 +0 0.01% 269,999
2021-07-08 2021-07-06 3.506 77,020 +0 0.01% 269,999
2021-07-07 2021-07-05 3.506 77,020 +0 0.01% 269,999
2021-07-06 2021-07-02 3.506 77,020 +0 0.01% 269,999
2021-07-05 2021-06-30 3.506 77,020 +0 0.01% 269,999
2021-07-02 2021-06-29 3.895 77,020 +0 0.01% 299,999
2021-06-30 2021-06-28 3.895 77,020 +0 0.01% 299,999
2021-06-29 2021-06-25 3.895 77,020 +0 0.01% 299,999
2021-06-28 2021-06-24 3.895 77,020 +0 0.01% 299,999
2021-06-25 2021-06-23 3.895 77,020 +0 0.01% 299,999
2021-06-24 2021-06-22 3.895 77,020 +0 0.01% 299,999
2021-06-23 2021-06-21 3.895 77,020 +0 0.01% 299,999
2021-06-22 2021-06-18 3.895 77,020 +0 0.01% 299,999
2021-06-21 2021-06-17 3.895 77,020 +0 0.01% 299,999
2021-06-18 2021-06-16 3.895 77,020 +0 0.01% 299,999
2021-06-17 2021-06-15 3.778 77,020 +0 0.01% 290,999
2021-06-16 2021-06-11 3.661 77,020 +0 0.01% 281,999
2021-06-15 2021-06-10 3.532 77,020 +0 0.01% 271,999
2021-06-11 2021-06-09 3.532 77,020 +0 0.01% 271,999
2021-06-10 2021-06-08 3.402 77,020 +0 0.01% 261,999
2021-06-09 2021-06-07 3.402 77,020 +0 0.01% 261,999
2021-06-08 2021-06-04 3.376 77,020 +0 0.01% 259,999
2021-06-07 2021-06-03 3.376 77,020 +0 0.01% 259,999
2021-06-04 2021-06-02 3.376 77,020 +0 0.01% 259,999
2021-06-03 2021-06-01 3.350 77,020 +0 0.01% 257,999
2021-06-02 2021-05-31 2.727 77,020 +0 0.01% 209,999
2021-06-01 2021-05-28 2.532 77,020 +0 0.01% 194,999
2021-05-31 2021-05-27 2.519 77,020 +0 0.01% 193,999
2021-05-28 2021-05-26 2.493 77,020 +0 0.01% 191,999
2021-05-27 2021-05-25 2.493 77,020 +0 0.01% 191,999
2021-05-26 2021-05-24 2.493 77,020 +0 0.01% 191,999
2021-05-25 2021-05-21 2.467 77,020 +0 0.01% 189,999
2021-05-24 2021-05-20 2.571 77,020 +0 0.01% 197,999
2021-05-21 2021-05-18 2.337 77,020 +0 0.01% 179,999
2021-05-20 2021-05-17 2.390 77,020 +0 0.01% 184,090
2021-05-18 2021-05-14 2.390 77,020 +1,711 0.01% 184,090
2021-05-17 2021-05-13 2.364 75,309 +0 0.01% 178,001
2021-05-14 2021-05-12 2.364 75,309 +0 0.01% 178,001
2021-05-13 2021-05-11 2.390 75,309 +0 0.01% 180,001
2021-05-12 2021-05-10 2.470 75,309 +0 0.01% 186,001
2021-05-11 2021-05-07 2.550 75,309 +0 0.01% 192,001
2021-05-10 2021-05-06 2.550 75,309 +0 0.01% 192,001
2021-05-07 2021-05-05 2.550 75,309 +0 0.01% 192,001
2021-05-06 2021-05-04 2.550 75,309 +0 0.01% 192,001
2021-05-05 2021-05-03 2.576 75,309 +0 0.01% 194,001
2021-05-04 2021-04-30 2.576 75,309 +0 0.01% 194,001
2021-05-03 2021-04-29 2.576 75,309 +0 0.01% 194,001
2021-04-30 2021-04-28 2.576 75,309 +0 0.01% 194,001
2021-04-29 2021-04-27 2.576 75,309 +0 0.01% 194,001
2021-04-28 2021-04-26 2.576 75,309 +0 0.01% 194,001
2021-04-27 2021-04-23 2.576 75,309 +0 0.01% 194,001
2021-04-26 2021-04-22 2.576 75,309 +0 0.01% 194,001
2021-04-23 2021-04-21 2.576 75,309 +0 0.01% 194,001
2021-04-22 2021-04-20 2.576 75,309 +0 0.01% 194,001
2021-04-21 2021-04-19 2.576 75,309 +0 0.01% 194,001
2021-04-20 2021-04-16 2.576 75,309 +0 0.01% 194,001
2021-04-19 2021-04-15 2.603 75,309 +0 0.01% 196,001
2021-04-16 2021-04-14 2.616 75,309 +0 0.01% 197,001
2021-04-15 2021-04-13 2.616 75,309 +0 0.01% 197,001
2021-04-14 2021-04-12 2.629 75,309 +0 0.01% 198,001
2021-04-13 2021-04-09 2.656 75,309 +0 0.01% 200,001
2021-04-12 2021-04-08 2.656 75,309 +0 0.01% 200,001
2021-04-09 2021-04-07 2.656 75,309 +0 0.01% 200,001
2021-04-08 2021-04-01 2.656 75,309 +0 0.01% 200,001
2021-04-07 2021-03-31 2.656 75,309 +0 0.01% 200,001
2021-04-01 2021-03-30 2.656 75,309 +0 0.01% 200,001
2021-03-31 2021-03-29 2.656 75,309 +0 0.01% 200,001
2021-03-30 2021-03-26 2.656 75,309 +0 0.01% 200,001
2021-03-29 2021-03-25 2.656 75,309 +0 0.01% 200,001
2021-03-26 2021-03-24 2.656 75,309 +0 0.01% 200,001
2021-03-25 2021-03-23 2.656 75,309 +0 0.01% 200,001
2021-03-24 2021-03-22 2.656 75,309 +0 0.01% 200,001
2021-03-23 2021-03-19 2.656 75,309 +0 0.01% 200,001
2021-03-22 2021-03-18 2.656 75,309 +0 0.01% 200,001
2021-03-19 2021-03-17 2.656 75,309 +0 0.01% 200,001
2021-03-18 2021-03-16 2.656 75,309 +0 0.01% 200,001
2021-03-17 2021-03-15 2.656 75,309 +0 0.01% 200,001
2021-03-16 2021-03-12 2.656 75,309 +0 0.01% 200,001
2021-03-15 2021-03-11 2.656 75,309 +0 0.01% 200,001
2021-03-12 2021-03-10 2.656 75,309 +0 0.01% 200,001
2021-03-11 2021-03-09 2.656 75,309 +0 0.01% 200,001
2021-03-10 2021-03-08 2.656 75,309 +0 0.01% 200,001
2021-03-09 2021-03-05 2.656 75,309 +0 0.01% 200,001
2021-03-08 2021-03-04 2.656 75,309 +0 0.01% 200,001
2021-03-05 2021-03-03 2.656 75,309 +0 0.01% 200,001
2021-03-04 2021-03-02 2.656 75,309 +0 0.01% 200,001
2021-03-03 2021-03-01 2.656 75,309 +0 0.01% 200,001
2021-03-02 2021-02-26 2.722 75,309 +0 0.01% 205,001
2021-03-01 2021-02-25 2.722 75,309 +0 0.01% 205,001
2021-02-26 2021-02-24 2.722 75,309 +0 0.01% 205,001
2021-02-25 2021-02-23 2.722 75,309 +0 0.01% 205,001
2021-02-24 2021-02-22 2.722 75,309 +0 0.01% 205,001
2021-02-23 2021-02-19 2.722 75,309 +0 0.01% 205,001
2021-02-22 2021-02-18 2.895 75,309 +0 0.01% 218,001
2021-02-19 2021-02-17 2.895 75,309 +0 0.01% 218,001
2021-02-18 2021-02-16 2.895 75,309 +0 0.01% 218,001
2021-02-17 2021-02-11 2.895 75,309 +0 0.01% 218,001
2021-02-16 2021-02-09 2.908 75,309 +0 0.01% 219,001
2021-02-10 2021-02-08 2.921 75,309 +0 0.01% 220,001
2021-02-09 2021-02-05 3.200 75,309 +0 0.01% 241,001
2021-02-08 2021-02-04 3.200 75,309 +0 0.01% 241,001
2021-02-05 2021-02-03 2.921 75,309 +0 0.01% 220,001
2021-02-04 2021-02-02 2.921 75,309 +0 0.01% 220,001
2021-02-03 2021-02-01 2.921 75,309 +0 0.01% 220,001
2021-02-02 2021-01-29 2.921 75,309 +0 0.01% 220,001
2021-02-01 2021-01-28 2.921 75,309 +0 0.01% 220,001
2021-01-29 2021-01-27 2.921 75,309 +0 0.01% 220,001
2021-01-28 2021-01-26 2.921 75,309 +0 0.01% 220,001
2021-01-27 2021-01-25 2.921 75,309 +0 0.01% 220,001
2021-01-26 2021-01-22 2.921 75,309 +0 0.01% 220,001
2021-01-25 2021-01-21 2.921 75,309 +0 0.01% 220,001
2021-01-22 2021-01-20 2.921 75,309 +0 0.01% 220,001
2021-01-21 2021-01-19 2.921 75,309 +0 0.01% 220,001
2021-01-20 2021-01-18 2.921 75,309 +0 0.01% 220,001
2021-01-19 2021-01-15 3.054 75,309 +0 0.01% 230,001
2021-01-18 2021-01-14 3.054 75,309 +0 0.01% 230,001
2021-01-15 2021-01-13 2.921 75,309 +0 0.01% 220,001
2021-01-14 2021-01-12 2.921 75,309 +0 0.01% 220,001
2021-01-13 2021-01-11 2.842 75,309 +0 0.01% 214,001
2021-01-12 2021-01-08 3.028 75,309 +0 0.01% 228,001
2021-01-11 2021-01-07 3.054 75,309 +0 0.01% 230,001
2021-01-08 2021-01-06 3.054 75,309 +0 0.01% 230,001
2021-01-07 2021-01-05 3.054 75,309 +0 0.01% 230,001
2021-01-06 2021-01-04 3.054 75,309 +0 0.01% 230,001
2021-01-05 2020-12-31 3.054 75,309 +0 0.01% 230,001
2021-01-04 2020-12-29 3.054 75,309 +0 0.01% 230,001
2020-12-30 2020-12-28 3.054 75,309 +0 0.01% 230,001
2020-12-29 2020-12-24 3.120 75,309 +0 0.01% 235,001
2020-12-28 2020-12-22 3.120 75,309 +0 0.01% 235,001
2020-12-23 2020-12-21 3.120 75,309 +0 0.01% 235,001
2020-12-22 2020-12-18 3.120 75,309 +0 0.01% 235,001
2020-12-21 2020-12-17 3.120 75,309 +0 0.01% 235,001
2020-12-18 2020-12-16 3.120 75,309 +0 0.01% 235,001
2020-12-17 2020-12-15 3.120 75,309 +0 0.01% 235,001
2020-12-16 2020-12-14 3.120 75,309 +0 0.01% 235,001
2020-12-15 2020-12-11 3.120 75,309 +0 0.01% 235,001
2020-12-14 2020-12-10 3.120 75,309 +0 0.01% 235,001
2020-12-11 2020-12-09 3.107 75,309 +0 0.01% 234,001
2020-12-10 2020-12-08 3.107 75,309 +0 0.01% 234,001
2020-12-09 2020-12-07 3.107 75,309 +0 0.01% 234,001
2020-12-08 2020-12-04 3.107 75,309 +0 0.01% 234,001
2020-12-07 2020-12-03 3.120 75,309 +0 0.01% 235,001
2020-12-04 2020-12-02 3.120 75,309 +0 0.01% 235,001
2020-12-03 2020-12-01 3.120 75,309 +0 0.01% 235,001
2020-12-02 2020-11-30 3.094 75,309 +0 0.01% 233,001
2020-12-01 2020-11-27 3.120 75,309 +0 0.01% 235,001
2020-11-30 2020-11-26 3.320 75,309 +0 0.01% 250,001
2020-11-27 2020-11-25 3.824 75,309 +0 0.01% 288,001
2020-11-26 2020-11-24 3.851 75,309 +0 0.01% 290,001
2020-11-25 2020-11-23 3.851 75,309 +0 0.01% 290,001
2020-11-24 2020-11-20 3.851 75,309 +0 0.01% 290,001
2020-11-23 2020-11-19 3.851 75,309 +0 0.01% 290,001
2020-11-20 2020-11-18 3.851 75,309 +0 0.01% 290,001
2020-11-19 2020-11-17 3.851 75,309 +0 0.01% 290,001
2020-11-18 2020-11-16 3.851 75,309 +0 0.01% 290,001
2020-11-17 2020-11-13 3.851 75,309 +0 0.01% 290,001
2020-11-16 2020-11-12 3.851 75,309 +0 0.01% 290,001
2020-11-13 2020-11-11 3.851 75,309 +0 0.01% 290,001
2020-11-12 2020-11-10 3.851 75,309 +0 0.01% 290,001
2020-11-11 2020-11-09 3.851 75,309 +0 0.01% 290,001
2020-11-10 2020-11-06 3.864 75,309 +0 0.01% 291,001
2020-11-09 2020-11-05 3.864 75,309 +0 0.01% 291,001
2020-11-06 2020-11-04 3.864 75,309 +0 0.01% 291,001
2020-11-05 2020-11-03 3.864 75,309 +0 0.01% 291,001
2020-11-04 2020-11-02 3.864 75,309 +0 0.01% 291,001
2020-11-03 2020-10-30 3.864 75,309 +0 0.01% 291,001
2020-11-02 2020-10-29 3.864 75,309 +0 0.01% 291,001
2020-10-30 2020-10-28 3.877 75,309 +0 0.01% 292,001
2020-10-29 2020-10-27 3.877 75,309 +0 0.01% 292,001
2020-10-28 2020-10-23 3.877 75,309 +0 0.01% 292,001
2020-10-27 2020-10-22 3.877 75,309 +0 0.01% 292,001
2020-10-23 2020-10-21 3.877 75,309 +0 0.01% 292,001
2020-10-22 2020-10-20 3.877 75,309 +0 0.01% 292,001
2020-10-21 2020-10-19 3.891 75,309 +0 0.01% 293,001
2020-10-20 2020-10-16 3.904 75,309 +0 0.01% 294,001
2020-10-19 2020-10-15 3.904 75,309 +0 0.01% 294,001
2020-10-16 2020-10-14 3.904 75,309 +0 0.01% 294,001
2020-10-15 2020-10-12 3.904 75,309 +0 0.01% 294,001
2020-10-14 2020-10-09 3.917 75,309 +0 0.01% 295,001
2020-10-12 2020-10-08 3.917 75,309 +0 0.01% 295,001
2020-10-09 2020-10-07 3.917 75,309 +0 0.01% 295,001
2020-10-08 2020-10-06 3.917 75,309 +0 0.01% 295,001
2020-10-07 2020-10-05 3.917 75,309 +0 0.01% 295,001
2020-10-06 2020-09-30 3.917 75,309 +0 0.01% 295,001
2020-10-05 2020-09-29 3.917 75,309 +0 0.01% 295,001
2020-09-30 2020-09-28 3.585 75,309 +0 0.01% 270,001
2020-09-29 2020-09-25 3.585 75,309 +0 0.01% 270,001
2020-09-28 2020-09-24 3.585 75,309 +0 0.01% 270,001
2020-09-25 2020-09-23 3.585 75,309 +0 0.01% 270,001
2020-09-24 2020-09-22 3.585 75,309 +0 0.01% 270,001
2020-09-23 2020-09-21 3.585 75,309 +0 0.01% 270,001
2020-09-22 2020-09-18 3.585 75,309 +0 0.01% 270,001
2020-09-21 2020-09-17 3.585 75,309 +0 0.01% 270,001
2020-09-18 2020-09-16 3.585 75,309 +0 0.01% 270,001
2020-09-17 2020-09-15 3.585 75,309 +0 0.01% 270,001
2020-09-16 2020-09-14 3.585 75,309 +0 0.01% 270,001
2020-09-15 2020-09-11 3.187 75,309 +0 0.01% 240,001
2020-09-14 2020-09-10 3.472 75,309 +0 0.01% 261,510
2020-09-11 2020-09-09 3.472 75,309 +435 0.01% 261,510
2020-09-10 2020-09-08 3.472 74,874 +0 0.01% 259,999
2020-09-09 2020-09-07 3.633 74,874 +0 0.01% 271,999
2020-09-08 2020-09-04 3.633 74,874 +0 0.01% 271,999
2020-09-07 2020-09-03 3.633 74,874 +0 0.01% 271,999
2020-09-04 2020-09-02 3.633 74,874 +0 0.01% 271,999
2020-09-03 2020-09-01 3.633 74,874 +0 0.01% 271,999
2020-09-02 2020-08-31 3.633 74,874 +0 0.01% 271,999
2020-09-01 2020-08-28 3.205 74,874 +0 0.01% 239,999
2020-08-31 2020-08-27 3.326 74,874 +0 0.01% 248,999
2020-08-28 2020-08-26 3.339 74,874 +0 0.01% 249,999
2020-08-27 2020-08-25 3.406 74,874 +0 0.01% 254,999
2020-08-26 2020-08-24 3.406 74,874 +0 0.01% 254,999
2020-08-25 2020-08-21 3.446 74,874 +0 0.01% 257,999
2020-08-24 2020-08-20 3.873 74,874 +0 0.01% 289,999
2020-08-21 2020-08-19 3.873 74,874 +0 0.01% 289,999
2020-08-20 2020-08-18 3.700 74,874 +0 0.01% 276,999
2020-08-19 2020-08-17 3.673 74,874 +0 0.01% 274,999
2020-08-18 2020-08-14 3.713 74,874 +0 0.01% 277,999
2020-08-17 2020-08-13 3.713 74,874 +0 0.01% 277,999
2020-08-14 2020-08-12 3.713 74,874 +0 0.01% 277,999
2020-08-13 2020-08-11 3.873 74,874 +0 0.01% 289,999
2020-08-12 2020-08-10 3.873 74,874 +0 0.01% 289,999
2020-08-11 2020-08-07 3.873 74,874 +0 0.01% 289,999
2020-08-10 2020-08-06 3.873 74,874 +0 0.01% 289,999
2020-08-07 2020-08-05 3.873 74,874 +0 0.01% 289,999
2020-08-06 2020-08-04 3.740 74,874 +0 0.01% 279,999
2020-08-05 2020-08-03 3.740 74,874 +0 0.01% 279,999
2020-08-04 2020-07-31 3.740 74,874 +0 0.01% 279,999
2020-08-03 2020-07-30 3.740 74,874 +0 0.01% 279,999
2020-07-31 2020-07-29 3.740 74,874 +0 0.01% 279,999
2020-07-30 2020-07-28 3.740 74,874 +0 0.01% 279,999
2020-07-29 2020-07-27 4.100 74,874 +0 0.01% 306,999
2020-07-28 2020-07-24 4.314 74,874 +0 0.01% 322,999
2020-07-27 2020-07-23 4.314 74,874 +0 0.01% 322,999
2020-07-24 2020-07-22 4.314 74,874 +0 0.01% 322,999
2020-07-23 2020-07-21 4.314 74,874 +0 0.01% 322,999
2020-07-22 2020-07-20 4.314 74,874 +0 0.01% 322,999
2020-07-21 2020-07-17 4.327 74,874 +0 0.01% 323,999
2020-07-20 2020-07-16 4.127 74,874 +0 0.01% 308,999
2020-07-17 2020-07-15 4.127 74,874 +0 0.01% 308,999
2020-07-16 2020-07-14 4.154 74,874 +0 0.01% 310,999
2020-07-15 2020-07-13 4.167 74,874 +0 0.01% 311,999
2020-07-14 2020-07-10 4.167 74,874 +0 0.01% 311,999
2020-07-13 2020-07-09 4.194 74,874 +0 0.01% 313,999
2020-07-10 2020-07-08 4.194 74,874 +0 0.01% 313,999
2020-07-09 2020-07-07 4.007 74,874 +0 0.01% 299,999
2020-07-08 2020-07-06 4.007 74,874 +0 0.01% 299,999
2020-07-07 2020-07-03 4.381 74,874 +0 0.01% 327,999
2020-07-06 2020-07-02 4.381 74,874 +0 0.01% 327,999
2020-07-03 2020-06-30 4.154 74,874 +0 0.01% 310,999
2020-07-02 2020-06-29 4.180 74,874 +0 0.01% 312,999
2020-06-30 2020-06-26 4.207 74,874 +0 0.01% 314,999
2020-06-29 2020-06-24 4.220 74,874 +0 0.01% 315,999
2020-06-26 2020-06-23 4.274 74,874 +0 0.01% 319,999
2020-06-24 2020-06-22 4.274 74,874 +0 0.01% 319,999
2020-06-23 2020-06-19 4.341 74,874 +0 0.01% 324,999
2020-06-22 2020-06-18 4.407 74,874 +0 0.01% 329,999
2020-06-19 2020-06-17 4.127 74,874 +0 0.01% 308,999
2020-06-18 2020-06-16 4.167 74,874 +0 0.01% 311,999
2020-06-17 2020-06-15 4.167 74,874 +0 0.01% 311,999
2020-06-16 2020-06-12 4.207 74,874 +0 0.01% 314,999
2020-06-15 2020-06-11 4.341 74,874 +0 0.01% 324,999
2020-06-12 2020-06-10 4.341 74,874 +0 0.01% 324,999
2020-06-11 2020-06-09 4.274 74,874 +0 0.01% 319,999
2020-06-10 2020-06-08 4.367 74,874 +0 0.01% 326,999
2020-06-09 2020-06-05 4.367 74,874 +0 0.01% 326,999
2020-06-08 2020-06-04 4.367 74,874 +0 0.01% 326,999
2020-06-05 2020-06-03 4.367 74,874 +0 0.01% 326,999
2020-06-04 2020-06-02 4.367 74,874 +0 0.01% 326,999
2020-06-03 2020-06-01 4.448 74,874 +0 0.01% 333,027
2020-06-02 2020-05-29 4.448 74,874 +680 0.01% 333,027
2020-06-01 2020-05-28 4.043 74,194 +0 0.01% 300,002
2020-05-29 2020-05-27 4.043 74,194 +0 0.01% 300,002
2020-05-28 2020-05-26 4.043 74,194 +0 0.01% 300,002
2020-05-27 2020-05-25 4.219 74,194 +0 0.01% 313,002
2020-05-26 2020-05-22 4.407 74,194 +0 0.01% 327,002
2020-05-25 2020-05-21 4.569 74,194 +0 0.01% 339,002
2020-05-22 2020-05-20 4.583 74,194 +0 0.01% 340,002
2020-05-21 2020-05-19 4.583 74,194 +0 0.01% 340,002
2020-05-20 2020-05-18 4.327 74,194 +0 0.01% 321,002
2020-05-19 2020-05-15 4.340 74,194 +0 0.01% 322,002
2020-05-18 2020-05-14 4.340 74,194 +0 0.01% 322,002
2020-05-15 2020-05-13 4.246 74,194 +0 0.01% 315,002
2020-05-14 2020-05-12 4.043 74,194 +0 0.01% 300,002
2020-05-13 2020-05-11 4.043 74,194 +0 0.01% 300,002
2020-05-12 2020-05-08 4.030 74,194 +0 0.01% 299,002
2020-05-11 2020-05-07 4.232 74,194 +0 0.01% 314,002
2020-05-08 2020-05-06 4.583 74,194 +0 0.01% 340,002
2020-05-07 2020-05-05 4.583 74,194 +0 0.01% 340,002
2020-05-06 2020-05-04 4.583 74,194 +0 0.01% 340,002
2020-05-05 2020-04-29 4.583 74,194 +0 0.01% 340,002
2020-05-04 2020-04-28 4.583 74,194 +0 0.01% 340,002
2020-04-29 2020-04-27 4.583 74,194 +0 0.01% 340,002
2020-04-28 2020-04-24 4.583 74,194 +0 0.01% 340,002
2020-04-27 2020-04-23 4.583 74,194 +0 0.01% 340,002
2020-04-24 2020-04-22 4.583 74,194 +0 0.01% 340,002
2020-04-23 2020-04-21 4.583 74,194 +0 0.01% 340,002
2020-04-22 2020-04-20 4.583 74,194 +0 0.01% 340,002
2020-04-21 2020-04-17 4.583 74,194 +0 0.01% 340,002
2020-04-20 2020-04-16 4.650 74,194 +0 0.01% 345,002
2020-04-17 2020-04-15 4.394 74,194 +0 0.01% 326,002
2020-04-16 2020-04-14 4.178 74,194 +0 0.01% 310,002
2020-04-15 2020-04-09 4.178 74,194 +0 0.01% 310,002
2020-04-14 2020-04-08 4.178 74,194 +0 0.01% 310,002
2020-04-09 2020-04-07 4.313 74,194 +0 0.01% 320,002
2020-04-08 2020-04-06 4.380 74,194 +0 0.01% 325,002
2020-04-07 2020-04-03 4.475 74,194 +0 0.01% 332,002
2020-04-06 2020-04-02 4.475 74,194 +0 0.01% 332,002
2020-04-03 2020-04-01 4.178 74,194 +0 0.01% 310,002
2020-04-02 2020-03-31 4.246 74,194 +0 0.01% 315,002
2020-04-01 2020-03-30 4.111 74,194 +0 0.01% 305,002
2020-03-31 2020-03-27 4.165 74,194 +0 0.01% 309,002
2020-03-30 2020-03-26 4.286 74,194 +0 0.01% 318,002
2020-03-27 2020-03-25 4.286 74,194 +0 0.01% 318,002
2020-03-26 2020-03-24 4.286 74,194 +0 0.01% 318,002
2020-03-25 2020-03-23 4.515 74,194 +0 0.01% 335,002
2020-03-24 2020-03-20 4.596 74,194 +0 0.01% 341,002
2020-03-23 2020-03-19 4.138 74,194 +0 0.01% 307,002
2020-03-20 2020-03-18 4.165 74,194 +0 0.01% 309,002
2020-03-19 2020-03-17 4.124 74,194 +0 0.01% 306,002
2020-03-18 2020-03-16 4.151 74,194 +0 0.01% 308,002
2020-03-17 2020-03-13 4.178 74,194 +0 0.01% 310,002
2020-03-16 2020-03-12 4.259 74,194 +0 0.01% 316,002
2020-03-13 2020-03-11 4.259 74,194 +0 0.01% 316,002
2020-03-12 2020-03-10 4.259 74,194 +0 0.01% 316,002
2020-03-11 2020-03-09 4.259 74,194 +0 0.01% 316,002
2020-03-10 2020-03-06 4.259 74,194 +0 0.01% 316,002
2020-03-09 2020-03-05 4.286 74,194 +0 0.01% 318,002
2020-03-06 2020-03-04 4.178 74,194 +0 0.01% 310,002
2020-03-05 2020-03-03 4.286 74,194 +0 0.01% 318,002
2020-03-04 2020-03-02 4.165 74,194 +0 0.01% 309,002
2020-03-03 2020-02-28 4.205 74,194 +0 0.01% 312,002
2020-03-02 2020-02-27 3.990 74,194 +0 0.01% 296,002
2020-02-28 2020-02-26 4.003 74,194 +0 0.01% 297,002
2020-02-27 2020-02-25 4.717 74,194 +0 0.01% 350,002
2020-02-26 2020-02-24 4.717 74,194 +0 0.01% 350,002
2020-02-25 2020-02-21 4.717 74,194 +0 0.01% 350,002
2020-02-24 2020-02-20 4.987 74,194 +0 0.01% 370,002
2020-02-21 2020-02-19 4.987 74,194 +0 0.01% 370,002
2020-02-20 2020-02-18 4.987 74,194 +0 0.01% 370,002
2020-02-19 2020-02-17 4.987 74,194 +0 0.01% 370,002
2020-02-18 2020-02-14 4.987 74,194 +0 0.01% 370,002
2020-02-17 2020-02-13 4.987 74,194 +0 0.01% 370,002
2020-02-14 2020-02-12 4.987 74,194 +0 0.01% 370,002
2020-02-13 2020-02-11 4.987 74,194 +0 0.01% 370,002
2020-02-12 2020-02-10 4.987 74,194 +0 0.01% 370,002
2020-02-11 2020-02-07 4.987 74,194 +0 0.01% 370,002
2020-02-10 2020-02-06 4.987 74,194 +0 0.01% 370,002
2020-02-07 2020-02-05 4.987 74,194 +0 0.01% 370,002
2020-02-06 2020-02-04 4.987 74,194 +0 0.01% 370,002
2020-02-05 2020-02-03 4.987 74,194 +0 0.01% 370,002
2020-02-04 2020-01-31 4.987 74,194 +0 0.01% 370,002
2020-02-03 2020-01-30 4.717 74,194 +0 0.01% 350,002
2020-01-31 2020-01-29 4.987 74,194 +0 0.01% 370,002
2020-01-30 2020-01-24 4.987 74,194 +0 0.01% 370,002
2020-01-29 2020-01-22 4.825 74,194 +0 0.01% 358,002
2020-01-23 2020-01-21 4.825 74,194 +0 0.01% 358,002
2020-01-22 2020-01-20 4.825 74,194 +0 0.01% 358,002
2020-01-21 2020-01-17 4.825 74,194 +0 0.01% 358,002
2020-01-20 2020-01-16 4.825 74,194 +0 0.01% 358,002
2020-01-17 2020-01-15 4.825 74,194 +0 0.01% 358,002
2020-01-16 2020-01-14 4.825 74,194 +0 0.01% 358,002
2020-01-15 2020-01-13 4.825 74,194 +0 0.01% 358,002
2020-01-14 2020-01-10 4.825 74,194 +0 0.01% 358,002
2020-01-13 2020-01-09 4.825 74,194 +0 0.01% 358,002
2020-01-10 2020-01-08 4.825 74,194 +0 0.01% 358,002
2020-01-09 2020-01-07 4.825 74,194 +0 0.01% 358,002
2020-01-08 2020-01-06 4.825 74,194 +0 0.01% 358,002
2020-01-07 2020-01-03 4.825 74,194 +0 0.01% 358,002
2020-01-06 2020-01-02 4.825 74,194 +0 0.01% 358,002
2020-01-03 2019-12-31 4.825 74,194 +0 0.01% 358,002
2020-01-02 2019-12-27 4.542 74,194 +0 0.01% 337,002
2019-12-30 2019-12-24 4.556 74,194 +0 0.01% 338,002
2019-12-27 2019-12-20 4.340 74,194 +0 0.01% 322,002
2019-12-23 2019-12-19 4.178 74,194 +0 0.01% 310,002
2019-12-20 2019-12-18 4.178 74,194 +0 0.01% 310,002
2019-12-19 2019-12-17 4.097 74,194 +0 0.01% 304,002
2019-12-18 2019-12-16 4.097 74,194 +0 0.01% 304,002
2019-12-17 2019-12-13 4.097 74,194 +0 0.01% 304,002
2019-12-16 2019-12-12 4.043 74,194 +0 0.01% 300,002
2019-12-13 2019-12-11 4.043 74,194 +0 0.01% 300,002
2019-12-12 2019-12-10 4.043 74,194 +0 0.01% 300,002
2019-12-11 2019-12-09 4.043 74,194 +0 0.01% 300,002
2019-12-10 2019-12-06 3.976 74,194 +0 0.01% 295,002
2019-12-09 2019-12-05 4.043 74,194 +0 0.01% 300,002
2019-12-06 2019-12-04 4.043 74,194 +0 0.01% 300,002
2019-12-05 2019-12-03 3.963 74,194 +0 0.01% 294,002
2019-12-04 2019-12-02 4.043 74,194 +0 0.01% 300,002
2019-12-03 2019-11-29 4.178 74,194 +0 0.01% 310,002
2019-12-02 2019-11-28 4.043 74,194 +0 0.01% 300,002
2019-11-29 2019-11-27 4.111 74,194 +0 0.01% 305,002
2019-11-28 2019-11-26 4.178 74,194 +0 0.01% 310,002
2019-11-27 2019-11-25 4.232 74,194 +0 0.01% 314,002
2019-11-26 2019-11-22 4.178 74,194 +0 0.01% 310,002
2019-11-25 2019-11-21 4.246 74,194 +0 0.01% 315,002
2019-11-22 2019-11-20 4.502 74,194 +0 0.01% 334,002
2019-11-21 2019-11-19 4.569 74,194 +0 0.01% 339,002
2019-11-20 2019-11-18 4.650 74,194 +0 0.01% 345,002
2019-11-19 2019-11-15 4.717 74,194 +0 0.01% 350,002
2019-11-18 2019-11-14 5.068 74,194 +0 0.01% 376,002
2019-11-15 2019-11-13 5.068 74,194 +0 0.01% 376,002
2019-11-14 2019-11-12 5.068 74,194 +0 0.01% 376,002
2019-11-13 2019-11-11 5.068 74,194 +0 0.01% 376,002
2019-11-12 2019-11-08 5.068 74,194 +0 0.01% 376,002
2019-11-11 2019-11-07 5.068 74,194 +0 0.01% 376,002
2019-11-08 2019-11-06 5.068 74,194 +0 0.01% 376,002
2019-11-07 2019-11-05 5.068 74,194 +0 0.01% 376,002
2019-11-06 2019-11-04 5.068 74,194 +0 0.01% 376,002
2019-11-05 2019-11-01 5.068 74,194 +0 0.01% 376,002
2019-11-04 2019-10-31 4.987 74,194 +0 0.01% 370,002
2019-11-01 2019-10-30 5.068 74,194 +0 0.01% 376,002
2019-10-31 2019-10-29 5.068 74,194 +0 0.01% 376,002
2019-10-30 2019-10-28 5.068 74,194 +0 0.01% 376,002
2019-10-29 2019-10-25 5.068 74,194 +0 0.01% 376,002
2019-10-28 2019-10-24 5.068 74,194 +0 0.01% 376,002
2019-10-25 2019-10-23 5.068 74,194 +0 0.01% 376,002
2019-10-24 2019-10-22 5.068 74,194 +0 0.01% 376,002
2019-10-23 2019-10-21 5.081 74,194 +0 0.01% 377,002
2019-10-22 2019-10-18 5.081 74,194 +0 0.01% 377,002
2019-10-21 2019-10-17 5.081 74,194 +0 0.01% 377,002
2019-10-18 2019-10-16 5.081 74,194 +0 0.01% 377,002
2019-10-17 2019-10-15 5.081 74,194 +0 0.01% 377,002
2019-10-16 2019-10-14 5.081 74,194 +0 0.01% 377,002
2019-10-15 2019-10-11 5.095 74,194 +0 0.01% 378,002
2019-10-14 2019-10-10 4.852 74,194 +0 0.01% 360,002
2019-10-11 2019-10-09 4.852 74,194 +0 0.01% 360,002
2019-10-10 2019-10-08 4.717 74,194 +0 0.01% 350,002
2019-10-09 2019-10-04 4.717 74,194 +0 0.01% 350,002
2019-10-08 2019-10-03 4.717 74,194 +0 0.01% 350,002
2019-10-04 2019-10-02 4.663 74,194 +0 0.01% 346,002
2019-10-03 2019-09-30 4.380 74,194 +0 0.01% 325,002
2019-10-02 2019-09-27 4.380 74,194 +0 0.01% 325,002
2019-09-30 2019-09-26 4.380 74,194 +0 0.01% 325,002
2019-09-27 2019-09-25 4.434 74,194 +0 0.01% 329,002
2019-09-26 2019-09-24 4.434 74,194 +0 0.01% 329,002
2019-09-25 2019-09-23 4.313 74,194 +0 0.01% 320,002
2019-09-24 2019-09-20 4.677 74,194 +0 0.01% 347,002
2019-09-23 2019-09-19 4.515 74,194 +0 0.01% 335,002
2019-09-20 2019-09-18 4.677 74,194 +0 0.01% 347,002
2019-09-19 2019-09-17 4.704 74,194 +0 0.01% 349,002
2019-09-18 2019-09-16 4.704 74,194 +0 0.01% 349,002
2019-09-17 2019-09-13 4.704 74,194 +0 0.01% 349,002
2019-09-16 2019-09-12 4.704 74,194 +0 0.01% 349,002
2019-09-13 2019-09-11 4.704 74,194 +0 0.01% 349,002
2019-09-12 2019-09-10 4.704 74,194 +0 0.01% 349,002
2019-09-11 2019-09-09 4.704 74,194 +0 0.01% 349,002
2019-09-10 2019-09-06 4.704 74,194 +0 0.01% 349,002
2019-09-09 2019-09-05 4.793 74,194 +0 0.01% 355,590
2019-09-06 2019-09-04 4.793 74,194 +1,166 0.01% 355,590
2019-09-05 2019-09-03 4.793 73,028 +0 0.01% 350,002
2019-09-04 2019-09-02 4.793 73,028 +0 0.01% 350,002
2019-09-03 2019-08-30 4.793 73,028 +0 0.01% 350,002
2019-09-02 2019-08-29 4.930 73,028 +0 0.01% 360,002
2019-08-30 2019-08-28 4.930 73,028 +0 0.01% 360,002
2019-08-29 2019-08-27 4.930 73,028 +0 0.01% 360,002
2019-08-28 2019-08-26 4.930 73,028 +0 0.01% 360,002
2019-08-27 2019-08-23 4.930 73,028 +0 0.01% 360,002
2019-08-26 2019-08-22 4.930 73,028 +0 0.01% 360,002
2019-08-23 2019-08-21 4.793 73,028 +0 0.01% 350,002
2019-08-22 2019-08-20 4.793 73,028 +0 0.01% 350,002
2019-08-21 2019-08-19 4.793 73,028 +0 0.01% 350,002
2019-08-20 2019-08-16 4.930 73,028 +0 0.01% 360,002
2019-08-19 2019-08-15 5.067 73,028 +0 0.01% 370,002
2019-08-16 2019-08-14 5.067 73,028 +0 0.01% 370,002
2019-08-15 2019-08-13 5.067 73,028 +0 0.01% 370,002
2019-08-14 2019-08-12 5.067 73,028 +0 0.01% 370,002
2019-08-13 2019-08-09 5.067 73,028 +0 0.01% 370,002
2019-08-12 2019-08-08 4.793 73,028 +0 0.01% 350,002
2019-08-09 2019-08-07 5.094 73,028 +0 0.01% 372,002
2019-08-08 2019-08-06 5.094 73,028 +0 0.01% 372,002
2019-08-07 2019-08-05 5.094 73,028 +0 0.01% 372,002
2019-08-06 2019-08-02 5.094 73,028 +0 0.01% 372,002
2019-08-05 2019-08-01 5.094 73,028 +0 0.01% 372,002
2019-08-02 2019-07-31 5.094 73,028 +0 0.01% 372,002
2019-08-01 2019-07-30 5.094 73,028 +0 0.01% 372,002
2019-07-31 2019-07-29 5.094 73,028 +0 0.01% 372,002
2019-07-30 2019-07-26 5.094 73,028 +0 0.01% 372,002
2019-07-29 2019-07-25 5.094 73,028 +0 0.01% 372,002
2019-07-26 2019-07-24 5.094 73,028 +0 0.01% 372,002
2019-07-25 2019-07-23 5.094 73,028 +0 0.01% 372,002
2019-07-24 2019-07-22 5.094 73,028 +0 0.01% 372,002
2019-07-23 2019-07-19 5.094 73,028 +0 0.01% 372,002
2019-07-22 2019-07-18 5.094 73,028 +0 0.01% 372,002
2019-07-19 2019-07-17 5.094 73,028 +0 0.01% 372,002
2019-07-18 2019-07-16 5.094 73,028 +0 0.01% 372,002
2019-07-17 2019-07-15 5.067 73,028 +0 0.01% 370,002
2019-07-16 2019-07-12 5.067 73,028 +0 0.01% 370,002
2019-07-15 2019-07-11 5.067 73,028 +0 0.01% 370,002
2019-07-12 2019-07-10 5.067 73,028 +0 0.01% 370,002
2019-07-11 2019-07-09 5.067 73,028 +0 0.01% 370,002
2019-07-10 2019-07-08 5.067 73,028 +0 0.01% 370,002
2019-07-09 2019-07-05 5.067 73,028 +0 0.01% 370,002
2019-07-08 2019-07-04 5.067 73,028 +0 0.01% 370,002
2019-07-05 2019-07-03 5.067 73,028 +0 0.01% 370,002
2019-07-04 2019-07-02 5.176 73,028 +0 0.01% 378,002
2019-07-03 2019-06-28 5.176 73,028 +0 0.01% 378,002
2019-07-02 2019-06-27 5.176 73,028 +0 0.01% 378,002
2019-06-28 2019-06-26 5.176 73,028 +0 0.01% 378,002
2019-06-27 2019-06-25 5.176 73,028 +0 0.01% 378,002
2019-06-26 2019-06-24 5.176 73,028 +0 0.01% 378,002
2019-06-25 2019-06-21 5.121 73,028 +0 0.01% 374,002
2019-06-24 2019-06-20 5.094 73,028 +0 0.01% 372,002
2019-06-21 2019-06-19 5.094 73,028 +0 0.01% 372,002
2019-06-20 2019-06-18 5.094 73,028 +0 0.01% 372,002
2019-06-19 2019-06-17 5.094 73,028 +0 0.01% 372,002
2019-06-18 2019-06-14 5.094 73,028 +0 0.01% 372,002
2019-06-17 2019-06-13 5.094 73,028 +0 0.01% 372,002
2019-06-14 2019-06-12 5.094 73,028 +0 0.01% 372,002
2019-06-13 2019-06-11 5.094 73,028 +0 0.01% 372,002
2019-06-12 2019-06-10 5.039 73,028 +0 0.01% 368,002
2019-06-11 2019-06-06 5.039 73,028 +0 0.01% 368,002
2019-06-10 2019-06-05 5.039 73,028 +0 0.01% 368,002
2019-06-06 2019-06-04 5.039 73,028 +0 0.01% 368,002
2019-06-05 2019-06-03 5.039 73,028 +0 0.01% 368,002
2019-06-04 2019-05-31 5.039 73,028 +0 0.01% 368,002
2019-06-03 2019-05-30 5.039 73,028 +0 0.01% 368,002
2019-05-31 2019-05-29 5.039 73,028 +0 0.01% 368,002
2019-05-30 2019-05-28 5.039 73,028 +0 0.01% 368,002
2019-05-29 2019-05-27 5.039 73,028 +0 0.01% 368,002
2019-05-28 2019-05-24 5.039 73,028 +0 0.01% 368,002
2019-05-27 2019-05-23 5.039 73,028 +0 0.01% 368,002
2019-05-24 2019-05-22 4.998 73,028 +0 0.01% 365,002
2019-05-23 2019-05-21 4.820 73,028 +0 0.01% 352,002
2019-05-22 2019-05-20 4.820 73,028 +0 0.01% 352,002
2019-05-21 2019-05-17 4.765 73,028 +0 0.01% 348,002
2019-05-20 2019-05-16 4.765 73,028 +0 0.01% 348,002
2019-05-17 2019-05-15 4.765 73,028 +0 0.01% 348,002
2019-05-16 2019-05-14 4.683 73,028 +0 0.01% 342,002
2019-05-15 2019-05-10 4.725 73,028 +0 0.01% 345,076
2019-05-14 2019-05-09 4.725 73,028 +1,074 0.01% 345,076
2019-05-10 2019-05-08 4.725 71,954 +0 0.01% 340,002
2019-05-09 2019-05-07 4.725 71,954 +0 0.01% 340,002
2019-05-08 2019-05-06 4.725 71,954 +0 0.01% 340,002
2019-05-07 2019-05-03 4.725 71,954 +0 0.01% 340,002
2019-05-06 2019-05-02 4.725 71,954 +0 0.01% 340,002
2019-05-03 2019-04-30 4.725 71,954 +0 0.01% 340,002
2019-05-02 2019-04-29 4.725 71,954 +0 0.01% 340,002
2019-04-30 2019-04-26 4.725 71,954 +0 0.01% 340,002
2019-04-29 2019-04-25 4.725 71,954 +0 0.01% 340,002
2019-04-26 2019-04-24 4.725 71,954 +0 0.01% 340,002
2019-04-25 2019-04-23 4.725 71,954 +0 0.01% 340,002
2019-04-24 2019-04-18 4.725 71,954 +0 0.01% 340,002
2019-04-23 2019-04-17 4.725 71,954 +0 0.01% 340,002
2019-04-18 2019-04-16 4.725 71,954 +0 0.01% 340,002
2019-04-17 2019-04-15 4.725 71,954 +0 0.01% 340,002
2019-04-16 2019-04-12 4.725 71,954 +0 0.01% 340,002
2019-04-15 2019-04-11 4.725 71,954 +0 0.01% 340,002
2019-04-12 2019-04-10 4.725 71,954 +0 0.01% 340,002
2019-04-11 2019-04-09 4.725 71,954 +0 0.01% 340,002
2019-04-10 2019-04-08 4.725 71,954 +0 0.01% 340,002
2019-04-09 2019-04-04 4.725 71,954 +0 0.01% 340,002
2019-04-08 2019-04-03 4.725 71,954 +0 0.01% 340,002
2019-04-04 2019-04-02 4.725 71,954 +0 0.01% 340,002
2019-04-03 2019-04-01 4.725 71,954 +0 0.01% 340,002
2019-04-02 2019-03-29 4.725 71,954 +0 0.01% 340,002
2019-04-01 2019-03-28 4.725 71,954 +0 0.01% 340,002
2019-03-29 2019-03-27 4.725 71,954 +0 0.01% 340,002
2019-03-28 2019-03-26 4.725 71,954 +0 0.01% 340,002
2019-03-27 2019-03-25 4.725 71,954 +0 0.01% 340,002
2019-03-26 2019-03-22 4.725 71,954 +0 0.01% 340,002
2019-03-25 2019-03-21 4.725 71,954 +0 0.01% 340,002
2019-03-22 2019-03-20 4.725 71,954 +0 0.01% 340,002
2019-03-21 2019-03-19 4.725 71,954 +0 0.01% 340,002
2019-03-20 2019-03-18 4.725 71,954 +0 0.01% 340,002
2019-03-19 2019-03-15 4.725 71,954 +0 0.01% 340,002
2019-03-18 2019-03-14 4.725 71,954 +0 0.01% 340,002
2019-03-15 2019-03-13 4.725 71,954 +0 0.01% 340,002
2019-03-14 2019-03-12 4.725 71,954 +0 0.01% 340,002
2019-03-13 2019-03-11 4.725 71,954 +0 0.01% 340,002
2019-03-12 2019-03-08 4.725 71,954 +0 0.01% 340,002
2019-03-11 2019-03-07 4.725 71,954 +0 0.01% 340,002
2019-03-08 2019-03-06 4.725 71,954 +0 0.01% 340,002
2019-03-07 2019-03-05 4.725 71,954 +0 0.01% 340,002
2019-03-06 2019-03-04 4.725 71,954 +0 0.01% 340,002
2019-03-05 2019-03-01 4.725 71,954 +0 0.01% 340,002
2019-03-04 2019-02-28 4.725 71,954 +0 0.01% 340,002
2019-03-01 2019-02-27 4.864 71,954 +0 0.01% 350,002
2019-02-28 2019-02-26 4.864 71,954 +0 0.01% 350,002
2019-02-27 2019-02-25 4.864 71,954 +0 0.01% 350,002
2019-02-26 2019-02-22 4.864 71,954 +0 0.01% 350,002
2019-02-25 2019-02-21 4.864 71,954 +0 0.01% 350,002
2019-02-22 2019-02-20 4.864 71,954 +0 0.01% 350,002
2019-02-21 2019-02-19 4.864 71,954 +0 0.01% 350,002
2019-02-20 2019-02-18 4.864 71,954 +0 0.01% 350,002
2019-02-19 2019-02-15 4.864 71,954 +0 0.01% 350,002
2019-02-18 2019-02-14 4.864 71,954 +0 0.01% 350,002
2019-02-15 2019-02-13 4.864 71,954 +0 0.01% 350,002
2019-02-14 2019-02-12 4.795 71,954 +0 0.01% 345,002
2019-02-13 2019-02-11 4.864 71,954 +0 0.01% 350,002
2019-02-12 2019-02-08 4.864 71,954 +0 0.01% 350,002
2019-02-11 2019-02-04 4.795 71,954 +0 0.01% 345,002
2019-02-08 2019-01-31 4.795 71,954 +0 0.01% 345,002
2019-02-01 2019-01-30 4.864 71,954 +0 0.01% 350,002
2019-01-31 2019-01-29 4.864 71,954 +0 0.01% 350,002
2019-01-30 2019-01-28 4.864 71,954 +0 0.01% 350,002
2019-01-29 2019-01-25 4.864 71,954 +0 0.01% 350,002
2019-01-28 2019-01-24 4.864 71,954 +0 0.01% 350,002
2019-01-25 2019-01-23 5.031 71,954 +0 0.01% 362,002
2019-01-24 2019-01-22 4.864 71,954 +0 0.01% 350,002
2019-01-23 2019-01-21 4.795 71,954 +0 0.01% 345,002
2019-01-22 2019-01-18 4.795 71,954 +0 0.01% 345,002
2019-01-21 2019-01-17 4.795 71,954 +0 0.01% 345,002
2019-01-18 2019-01-16 4.725 71,954 +0 0.01% 340,002
2019-01-17 2019-01-15 4.670 71,954 +0 0.01% 336,001
2019-01-16 2019-01-14 4.586 71,954 +0 0.01% 330,001
2019-01-15 2019-01-11 4.461 71,954 +0 0.01% 321,001
2019-01-14 2019-01-10 4.406 71,954 +0 0.01% 317,001
2019-01-11 2019-01-09 4.308 71,954 +0 0.01% 310,001
2019-01-10 2019-01-08 4.239 71,954 +0 0.01% 305,001
2019-01-09 2019-01-07 4.211 71,954 +0 0.01% 303,001
2019-01-08 2019-01-04 4.211 71,954 +0 0.01% 303,001
2019-01-07 2019-01-03 4.183 71,954 +0 0.01% 301,001
2019-01-04 2019-01-02 4.183 71,954 +0 0.01% 301,001
2019-01-03 2018-12-31 4.003 71,954 +0 0.01% 288,001
2019-01-02 2018-12-27 4.016 71,954 +0 0.01% 289,001
2018-12-28 2018-12-24 3.363 71,954 +0 0.01% 242,001
2018-12-27 2018-12-20 3.141 71,954 +0 0.01% 226,001
2018-12-21 2018-12-19 3.002 71,954 +0 0.01% 216,001
2018-12-20 2018-12-18 2.863 71,954 +0 0.01% 206,001
2018-12-19 2018-12-17 2.780 71,954 +0 0.01% 200,001
2018-12-18 2018-12-14 2.780 71,954 +0 0.01% 200,001
2018-12-17 2018-12-13 2.780 71,954 +0 0.01% 200,001
2018-12-14 2018-12-12 2.780 71,954 +0 0.01% 200,001
2018-12-13 2018-12-11 2.780 71,954 +0 0.01% 200,001
2018-12-12 2018-12-10 2.780 71,954 +0 0.01% 200,001
2018-12-11 2018-12-07 2.780 71,954 +0 0.01% 200,001
2018-12-10 2018-12-06 2.780 71,954 +0 0.01% 200,001
2018-12-07 2018-12-05 3.197 71,954 +0 0.01% 230,001
2018-12-06 2018-12-04 3.197 71,954 +0 0.01% 230,001
2018-12-05 2018-12-03 3.197 71,954 +0 0.01% 230,001
2018-12-04 2018-11-30 3.197 71,954 +0 0.01% 230,001
2018-12-03 2018-11-29 3.197 71,954 +0 0.01% 230,001
2018-11-30 2018-11-28 3.197 71,954 +0 0.01% 230,001
2018-11-29 2018-11-27 3.197 71,954 +0 0.01% 230,001
2018-11-28 2018-11-26 3.197 71,954 +0 0.01% 230,001
2018-11-27 2018-11-23 3.474 71,954 +0 0.01% 250,001
2018-11-26 2018-11-22 3.474 71,954 +0 0.01% 250,001
2018-11-23 2018-11-21 3.474 71,954 +0 0.01% 250,001
2018-11-22 2018-11-20 3.474 71,954 +0 0.01% 250,001
2018-11-21 2018-11-19 3.474 71,954 +0 0.01% 250,001
2018-11-20 2018-11-16 3.474 71,954 +0 0.01% 250,001
2018-11-19 2018-11-15 3.474 71,954 +0 0.01% 250,001
2018-11-16 2018-11-14 3.474 71,954 +0 0.01% 250,001
2018-11-15 2018-11-13 3.474 71,954 +0 0.01% 250,001
2018-11-14 2018-11-12 3.474 71,954 +0 0.01% 250,001
2018-11-13 2018-11-09 3.474 71,954 +0 0.01% 250,001
2018-11-12 2018-11-08 3.474 71,954 +0 0.01% 250,001
2018-11-09 2018-11-07 3.461 71,954 +0 0.01% 249,001
2018-11-08 2018-11-06 3.474 71,954 +0 0.01% 250,001
2018-11-07 2018-11-05 3.474 71,954 +0 0.01% 250,001
2018-11-06 2018-11-02 3.474 71,954 +0 0.01% 250,001
2018-11-05 2018-11-01 3.474 71,954 +0 0.01% 250,001
2018-11-02 2018-10-31 3.433 71,954 +0 0.01% 247,001
2018-11-01 2018-10-30 3.433 71,954 +0 0.01% 247,001
2018-10-31 2018-10-29 3.433 71,954 +0 0.01% 247,001
2018-10-30 2018-10-26 3.433 71,954 +0 0.01% 247,001
2018-10-29 2018-10-25 3.433 71,954 +0 0.01% 247,001
2018-10-26 2018-10-24 3.433 71,954 +0 0.01% 247,001
2018-10-25 2018-10-23 3.433 71,954 +0 0.01% 247,001
2018-10-24 2018-10-22 3.433 71,954 +0 0.01% 247,001
2018-10-23 2018-10-19 3.447 71,954 +0 0.01% 248,001
2018-10-22 2018-10-18 3.447 71,954 +0 0.01% 248,001
2018-10-19 2018-10-16 3.447 71,954 +0 0.01% 248,001
2018-10-18 2018-10-15 3.530 71,954 +0 0.01% 254,001
2018-10-16 2018-10-12 3.613 71,954 +0 0.01% 260,001
2018-10-15 2018-10-11 3.613 71,954 +0 0.01% 260,001
2018-10-12 2018-10-10 3.655 71,954 +0 0.01% 263,001
2018-10-11 2018-10-09 3.655 71,954 +0 0.01% 263,001
2018-10-10 2018-10-08 3.655 71,954 +0 0.01% 263,001
2018-10-09 2018-10-05 3.655 71,954 +0 0.01% 263,001
2018-10-08 2018-10-04 3.655 71,954 +0 0.01% 263,001
2018-10-05 2018-10-03 3.655 71,954 +0 0.01% 263,001
2018-10-04 2018-10-02 3.655 71,954 +0 0.01% 263,001
2018-10-03 2018-09-28 3.655 71,954 +0 0.01% 263,001
2018-10-02 2018-09-27 3.655 71,954 +0 0.01% 263,001
2018-09-28 2018-09-26 3.655 71,954 +0 0.01% 263,001
2018-09-27 2018-09-24 3.655 71,954 +0 0.01% 263,001
2018-09-26 2018-09-21 3.655 71,954 +0 0.01% 263,001
2018-09-24 2018-09-20 3.655 71,954 +0 0.01% 263,001
2018-09-21 2018-09-19 3.655 71,954 +0 0.01% 263,001
2018-09-20 2018-09-18 3.655 71,954 +0 0.01% 263,001
2018-09-19 2018-09-17 3.655 71,954 +0 0.01% 263,001
2018-09-18 2018-09-14 3.655 71,954 +0 0.01% 263,001
2018-09-17 2018-09-13 3.655 71,954 +0 0.01% 263,001
2018-09-14 2018-09-12 3.655 71,954 +0 0.01% 263,001
2018-09-13 2018-09-11 3.655 71,954 +0 0.01% 263,001
2018-09-12 2018-09-10 3.655 71,954 +0 0.01% 263,001
2018-09-11 2018-09-07 3.655 71,954 +0 0.01% 263,001
2018-09-10 2018-09-06 3.795 71,954 +0 0.01% 273,096
2018-09-07 2018-09-05 3.795 71,954 +1,343 0.01% 273,096
2018-09-06 2018-09-04 3.795 70,611 +0 0.01% 267,999
2018-09-05 2018-09-03 3.795 70,611 +0 0.01% 267,999
2018-09-04 2018-08-31 3.810 70,611 +0 0.01% 268,999
2018-09-03 2018-08-30 3.810 70,611 +0 0.01% 268,999
2018-08-31 2018-08-29 3.810 70,611 +0 0.01% 268,999
2018-08-30 2018-08-28 3.810 70,611 +0 0.01% 268,999
2018-08-29 2018-08-27 3.810 70,611 +0 0.01% 268,999
2018-08-28 2018-08-24 3.824 70,611 +0 0.01% 269,999
2018-08-27 2018-08-23 3.909 70,611 +0 0.01% 275,999
2018-08-24 2018-08-22 3.909 70,611 +0 0.01% 275,999
2018-08-23 2018-08-21 3.909 70,611 +0 0.01% 275,999
2018-08-22 2018-08-20 3.909 70,611 +0 0.01% 275,999
2018-08-21 2018-08-17 3.909 70,611 +0 0.01% 275,999
2018-08-20 2018-08-16 3.909 70,611 +0 0.01% 275,999
2018-08-17 2018-08-15 3.909 70,611 +0 0.01% 275,999
2018-08-16 2018-08-14 3.909 70,611 +0 0.01% 275,999
2018-08-15 2018-08-13 3.909 70,611 +0 0.01% 275,999
2018-08-14 2018-08-10 3.909 70,611 +0 0.01% 275,999
2018-08-13 2018-08-09 3.909 70,611 +0 0.01% 275,999
2018-08-10 2018-08-08 3.909 70,611 +0 0.01% 275,999
2018-08-09 2018-08-07 3.909 70,611 +0 0.01% 275,999
2018-08-08 2018-08-06 3.909 70,611 +0 0.01% 275,999
2018-08-07 2018-08-03 3.937 70,611 +0 0.01% 277,999
2018-08-06 2018-08-02 3.951 70,611 +0 0.01% 278,999
2018-08-03 2018-08-01 3.951 70,611 +0 0.01% 278,999
2018-08-02 2018-07-31 3.951 70,611 +0 0.01% 278,999
2018-08-01 2018-07-30 3.951 70,611 +0 0.01% 278,999
2018-07-31 2018-07-27 3.951 70,611 +0 0.01% 278,999
2018-07-30 2018-07-26 3.951 70,611 +0 0.01% 278,999
2018-07-27 2018-07-25 3.951 70,611 +0 0.01% 278,999
2018-07-26 2018-07-24 3.951 70,611 +0 0.01% 278,999
2018-07-25 2018-07-23 3.951 70,611 +0 0.01% 278,999
2018-07-24 2018-07-20 3.951 70,611 +0 0.01% 278,999
2018-07-23 2018-07-19 3.923 70,611 +0 0.01% 276,999
2018-07-20 2018-07-18 3.923 70,611 +0 0.01% 276,999
2018-07-19 2018-07-17 3.923 70,611 +0 0.01% 276,999
2018-07-18 2018-07-16 4.234 70,611 +0 0.01% 298,999
2018-07-17 2018-07-13 4.234 70,611 +0 0.01% 298,999
2018-07-16 2018-07-12 4.234 70,611 +0 0.01% 298,999
2018-07-13 2018-07-11 4.234 70,611 +0 0.01% 298,999
2018-07-12 2018-07-10 4.234 70,611 +0 0.01% 298,999
2018-07-11 2018-07-09 4.249 70,611 +0 0.01% 299,999
2018-07-10 2018-07-06 4.249 70,611 +0 0.01% 299,999
2018-07-09 2018-07-05 4.249 70,611 +0 0.01% 299,999
2018-07-06 2018-07-04 4.249 70,611 +0 0.01% 299,999
2018-07-05 2018-07-03 4.249 70,611 +0 0.01% 299,999
2018-07-04 2018-06-29 4.249 70,611 +0 0.01% 299,999
2018-07-03 2018-06-28 4.249 70,611 +0 0.01% 299,999
2018-06-29 2018-06-27 4.249 70,611 +0 0.01% 299,999
2018-06-28 2018-06-26 4.249 70,611 +0 0.01% 299,999
2018-06-27 2018-06-25 4.249 70,611 +0 0.01% 299,999
2018-06-26 2018-06-22 4.249 70,611 +0 0.01% 299,999
2018-06-25 2018-06-21 4.249 70,611 +0 0.01% 299,999
2018-06-22 2018-06-20 4.249 70,611 +0 0.01% 299,999
2018-06-21 2018-06-19 4.249 70,611 +0 0.01% 299,999
2018-06-20 2018-06-15 4.249 70,611 +0 0.01% 299,999
2018-06-19 2018-06-14 4.249 70,611 +0 0.01% 299,999
2018-06-15 2018-06-13 4.249 70,611 +0 0.01% 299,999
2018-06-14 2018-06-12 4.249 70,611 +0 0.01% 299,999
2018-06-13 2018-06-11 4.249 70,611 +0 0.01% 299,999
2018-06-12 2018-06-08 4.249 70,611 +0 0.01% 299,999
2018-06-11 2018-06-07 4.249 70,611 +0 0.01% 299,999
2018-06-08 2018-06-06 4.249 70,611 +0 0.01% 299,999
2018-06-07 2018-06-05 4.249 70,611 +0 0.01% 299,999
2018-06-06 2018-06-04 4.249 70,611 +0 0.01% 299,999
2018-06-05 2018-06-01 4.249 70,611 +0 0.01% 299,999
2018-06-04 2018-05-31 4.249 70,611 +0 0.01% 299,999
2018-06-01 2018-05-30 4.249 70,611 +0 0.01% 299,999
2018-05-31 2018-05-29 4.249 70,611 +0 0.01% 299,999
2018-05-30 2018-05-28 3.895 70,611 +0 0.01% 274,999
2018-05-29 2018-05-25 3.895 70,611 +0 0.01% 274,999
2018-05-28 2018-05-24 3.895 70,611 +0 0.01% 274,999
2018-05-25 2018-05-23 3.895 70,611 +0 0.01% 274,999
2018-05-24 2018-05-21 3.994 70,611 +0 0.01% 281,999
2018-05-23 2018-05-18 3.994 70,611 +0 0.01% 281,999
2018-05-21 2018-05-17 3.994 70,611 +0 0.01% 281,999
2018-05-18 2018-05-16 3.994 70,611 +0 0.01% 281,999
2018-05-17 2018-05-15 3.994 70,611 +0 0.01% 281,999
2018-05-16 2018-05-14 3.994 70,611 +0 0.01% 281,999
2018-05-15 2018-05-11 3.994 70,611 +0 0.01% 281,999
2018-05-14 2018-05-10 3.994 70,611 +0 0.01% 281,999
2018-05-11 2018-05-09 3.994 70,611 +0 0.01% 281,999
2018-05-10 2018-05-08 3.994 70,611 +0 0.01% 281,999
2018-05-09 2018-05-07 3.994 70,611 +0 0.01% 281,999
2018-05-08 2018-05-04 3.994 70,611 +0 0.01% 281,999
2018-05-07 2018-05-03 3.994 70,611 +0 0.01% 281,999
2018-05-04 2018-05-02 4.107 70,611 +0 0.01% 289,999
2018-05-03 2018-04-30 4.107 70,611 +0 0.01% 289,999
2018-05-02 2018-04-27 4.179 70,611 +0 0.01% 295,087
2018-04-30 2018-04-26 4.179 70,611 +1,217 0.01% 295,087
2018-04-27 2018-04-25 4.179 69,394 +0 0.01% 290,001
2018-04-26 2018-04-24 4.323 69,394 +0 0.01% 300,001
2018-04-25 2018-04-23 4.323 69,394 +0 0.01% 300,001
2018-04-24 2018-04-20 4.323 69,394 +0 0.01% 300,001
2018-04-23 2018-04-19 4.323 69,394 +0 0.01% 300,001
2018-04-20 2018-04-18 4.323 69,394 +0 0.01% 300,001
2018-04-19 2018-04-17 4.323 69,394 +0 0.01% 300,001
2018-04-18 2018-04-16 4.323 69,394 +0 0.01% 300,001
2018-04-17 2018-04-13 4.323 69,394 +0 0.01% 300,001
2018-04-16 2018-04-12 4.323 69,394 +0 0.01% 300,001
2018-04-13 2018-04-11 4.323 69,394 +0 0.01% 300,001
2018-04-12 2018-04-10 4.323 69,394 +0 0.01% 300,001
2018-04-11 2018-04-09 4.323 69,394 +0 0.01% 300,001
2018-04-10 2018-04-06 4.323 69,394 +0 0.01% 300,001
2018-04-09 2018-04-04 4.323 69,394 +0 0.01% 300,001
2018-04-06 2018-04-03 4.323 69,394 +0 0.01% 300,001
2018-04-04 2018-03-29 4.323 69,394 +0 0.01% 300,001
2018-04-03 2018-03-28 4.323 69,394 +0 0.01% 300,001
2018-03-29 2018-03-27 4.323 69,394 +0 0.01% 300,001
2018-03-28 2018-03-26 4.323 69,394 +0 0.01% 300,001
2018-03-27 2018-03-23 4.323 69,394 +0 0.01% 300,001
2018-03-26 2018-03-22 4.323 69,394 +0 0.01% 300,001
2018-03-23 2018-03-21 4.323 69,394 +0 0.01% 300,001
2018-03-22 2018-03-20 4.323 69,394 +0 0.01% 300,001
2018-03-21 2018-03-19 4.323 69,394 +0 0.01% 300,001
2018-03-20 2018-03-16 4.323 69,394 +0 0.01% 300,001
2018-03-19 2018-03-15 4.323 69,394 +0 0.01% 300,001
2018-03-16 2018-03-14 4.323 69,394 +0 0.01% 300,001
2018-03-15 2018-03-13 4.323 69,394 +0 0.01% 300,001
2018-03-14 2018-03-12 4.323 69,394 +0 0.01% 300,001
2018-03-13 2018-03-09 4.323 69,394 +0 0.01% 300,001
2018-03-12 2018-03-08 4.323 69,394 +0 0.01% 300,001
2018-03-09 2018-03-07 4.323 69,394 +0 0.01% 300,001
2018-03-08 2018-03-06 4.179 69,394 +0 0.01% 290,001
2018-03-07 2018-03-05 4.179 69,394 +0 0.01% 290,001
2018-03-06 2018-03-02 4.395 69,394 +0 0.01% 305,001
2018-03-05 2018-03-01 4.395 69,394 +0 0.01% 305,001
2018-03-02 2018-02-28 4.395 69,394 +0 0.01% 305,001
2018-03-01 2018-02-27 4.395 69,394 +0 0.01% 305,001
2018-02-28 2018-02-26 4.395 69,394 +0 0.01% 305,001
2018-02-27 2018-02-23 4.395 69,394 +0 0.01% 305,001
2018-02-26 2018-02-22 4.395 69,394 +0 0.01% 305,001
2018-02-23 2018-02-21 4.395 69,394 +0 0.01% 305,001
2018-02-22 2018-02-20 4.410 69,394 +0 0.01% 306,001
2018-02-21 2018-02-15 4.410 69,394 +0 0.01% 306,001
2018-02-20 2018-02-13 4.410 69,394 +0 0.01% 306,001
2018-02-14 2018-02-12 4.410 69,394 +0 0.01% 306,001
2018-02-13 2018-02-09 4.410 69,394 +0 0.01% 306,001
2018-02-12 2018-02-08 4.410 69,394 +0 0.01% 306,001
2018-02-09 2018-02-07 4.410 69,394 +0 0.01% 306,001
2018-02-08 2018-02-06 4.410 69,394 +0 0.01% 306,001
2018-02-07 2018-02-05 4.410 69,394 +0 0.01% 306,001
2018-02-06 2018-02-02 4.410 69,394 +0 0.01% 306,001
2018-02-05 2018-02-01 4.410 69,394 +0 0.01% 306,001
2018-02-02 2018-01-31 4.323 69,394 +0 0.01% 300,001
2018-02-01 2018-01-30 4.323 69,394 +0 0.01% 300,001
2018-01-31 2018-01-29 4.323 69,394 +0 0.01% 300,001
2018-01-30 2018-01-26 4.323 69,394 +0 0.01% 300,001
2018-01-29 2018-01-25 4.323 69,394 +0 0.01% 300,001
2018-01-26 2018-01-24 4.323 69,394 +0 0.01% 300,001
2018-01-25 2018-01-23 4.323 69,394 +0 0.01% 300,001
2018-01-24 2018-01-22 4.323 69,394 +0 0.01% 300,001
2018-01-23 2018-01-19 4.323 69,394 +0 0.01% 300,001
2018-01-22 2018-01-18 4.294 69,394 +0 0.01% 298,001
2018-01-19 2018-01-17 4.294 69,394 +0 0.01% 298,001
2018-01-18 2018-01-16 4.294 69,394 +0 0.01% 298,001
2018-01-17 2018-01-15 4.294 69,394 +0 0.01% 298,001
2018-01-16 2018-01-12 4.294 69,394 +0 0.01% 298,001
2018-01-15 2018-01-11 4.294 69,394 +0 0.01% 298,001
2018-01-12 2018-01-10 4.294 69,394 +0 0.01% 298,001
2018-01-11 2018-01-09 4.294 69,394 +0 0.01% 298,001
2018-01-10 2018-01-08 4.294 69,394 +0 0.01% 298,001
2018-01-09 2018-01-05 4.294 69,394 +0 0.01% 298,001
2018-01-08 2018-01-04 4.294 69,394 +0 0.01% 298,001
2018-01-05 2018-01-03 4.294 69,394 +0 0.01% 298,001
2018-01-04 2018-01-02 4.266 69,394 +0 0.01% 296,001
2018-01-03 2017-12-29 4.251 69,394 +0 0.01% 295,001
2018-01-02 2017-12-28 4.251 69,394 +0 0.01% 295,001
2017-12-29 2017-12-27 4.251 69,394 +0 0.01% 295,001
2017-12-28 2017-12-22 4.251 69,394 +0 0.01% 295,001
2017-12-27 2017-12-21 4.251 69,394 +0 0.01% 295,001
2017-12-22 2017-12-20 4.251 69,394 +0 0.01% 295,001
2017-12-21 2017-12-19 4.251 69,394 +0 0.01% 295,001
2017-12-20 2017-12-18 4.251 69,394 +0 0.01% 295,001
2017-12-19 2017-12-15 4.251 69,394 +0 0.01% 295,001
2017-12-18 2017-12-14 4.323 69,394 +0 0.01% 300,001
2017-12-15 2017-12-13 4.323 69,394 +0 0.01% 300,001
2017-12-14 2017-12-12 4.323 69,394 +0 0.01% 300,001
2017-12-13 2017-12-11 4.323 69,394 +0 0.01% 300,001
2017-12-12 2017-12-08 4.338 69,394 +0 0.01% 301,001
2017-12-11 2017-12-07 4.525 69,394 +0 0.01% 314,001
2017-12-08 2017-12-06 4.525 69,394 +0 0.01% 314,001
2017-12-07 2017-12-05 4.539 69,394 +0 0.01% 315,001
2017-12-06 2017-12-04 4.309 69,394 +0 0.01% 299,001
2017-12-05 2017-12-01 4.309 69,394 +0 0.01% 299,001
2017-12-04 2017-11-30 4.309 69,394 +0 0.01% 299,001
2017-12-01 2017-11-29 4.323 69,394 +0 0.01% 300,001
2017-11-30 2017-11-28 4.323 69,394 +0 0.01% 300,001
2017-11-29 2017-11-27 4.323 69,394 +0 0.01% 300,001
2017-11-28 2017-11-24 4.323 69,394 +0 0.01% 300,001
2017-11-27 2017-11-23 4.323 69,394 +0 0.01% 300,001
2017-11-24 2017-11-22 4.323 69,394 +0 0.01% 300,001
2017-11-23 2017-11-21 4.165 69,394 +0 0.01% 289,001
2017-11-22 2017-11-20 4.323 69,394 +0 0.01% 300,001
2017-11-21 2017-11-17 4.381 69,394 +0 0.01% 304,001
2017-11-20 2017-11-16 4.165 69,394 +0 0.01% 289,001
2017-11-17 2017-11-15 4.467 69,394 +0 0.01% 310,001
2017-11-16 2017-11-14 4.467 69,394 +0 0.01% 310,001
2017-11-15 2017-11-13 4.467 69,394 +0 0.01% 310,001
2017-11-14 2017-11-10 4.352 69,394 +0 0.01% 302,001
2017-11-13 2017-11-09 4.208 69,394 +0 0.01% 292,001
2017-11-10 2017-11-08 4.208 69,394 +0 0.01% 292,001
2017-11-09 2017-11-07 4.467 69,394 +0 0.01% 310,001
2017-11-08 2017-11-06 4.467 69,394 +0 0.01% 310,001
2017-11-07 2017-11-03 4.467 69,394 +0 0.01% 310,001
2017-11-06 2017-11-02 4.467 69,394 +0 0.01% 310,001
2017-11-03 2017-11-01 4.467 69,394 +0 0.01% 310,001
2017-11-02 2017-10-31 4.467 69,394 +0 0.01% 310,001
2017-11-01 2017-10-30 4.467 69,394 +0 0.01% 310,001
2017-10-31 2017-10-27 4.467 69,394 +0 0.01% 310,001
2017-10-30 2017-10-26 4.467 69,394 +0 0.01% 310,001
2017-10-27 2017-10-25 4.467 69,394 +0 0.01% 310,001
2017-10-26 2017-10-24 4.467 69,394 +0 0.01% 310,001
2017-10-25 2017-10-23 4.467 69,394 +0 0.01% 310,001
2017-10-24 2017-10-20 4.251 69,394 +0 0.01% 295,001
2017-10-23 2017-10-19 4.251 69,394 +0 0.01% 295,001
2017-10-20 2017-10-18 4.251 69,394 +0 0.01% 295,001
2017-10-19 2017-10-17 4.208 69,394 +0 0.01% 292,001
2017-10-18 2017-10-16 4.208 69,394 +0 0.01% 292,001
2017-10-17 2017-10-13 4.208 69,394 +0 0.01% 292,001
2017-10-16 2017-10-12 4.323 69,394 +0 0.01% 300,001
2017-10-13 2017-10-11 4.323 69,394 +0 0.01% 300,001
2017-10-12 2017-10-10 4.323 69,394 +0 0.01% 300,001
2017-10-11 2017-10-09 4.323 69,394 +0 0.01% 300,001
2017-10-10 2017-10-06 4.323 69,394 +0 0.01% 300,001
2017-10-09 2017-10-04 4.208 69,394 +0 0.01% 292,001
2017-10-06 2017-10-03 4.107 69,394 +0 0.01% 285,001
2017-10-04 2017-09-29 4.107 69,394 +0 0.01% 285,001
2017-10-03 2017-09-28 4.193 69,394 +0 0.01% 291,001
2017-09-29 2017-09-27 4.323 69,394 +0 0.01% 300,001
2017-09-28 2017-09-26 4.323 69,394 +0 0.01% 300,001
2017-09-27 2017-09-25 4.323 69,394 +0 0.01% 300,001
2017-09-26 2017-09-22 4.323 69,394 +0 0.01% 300,001
2017-09-25 2017-09-21 4.323 69,394 +0 0.01% 300,001
2017-09-22 2017-09-20 4.323 69,394 +0 0.01% 300,001
2017-09-21 2017-09-19 4.323 69,394 +0 0.01% 300,001
2017-09-20 2017-09-18 4.323 69,394 +0 0.01% 300,001
2017-09-19 2017-09-15 4.323 69,394 +0 0.01% 300,001
2017-09-18 2017-09-14 4.323 69,394 +0 0.01% 300,001
2017-09-15 2017-09-13 4.323 69,394 +0 0.01% 300,001
2017-09-14 2017-09-12 4.323 69,394 +0 0.01% 300,001
2017-09-13 2017-09-11 4.323 69,394 +0 0.01% 300,001
2017-09-12 2017-09-08 4.237 69,394 +0 0.01% 294,001
2017-09-11 2017-09-07 4.375 69,394 +0 0.01% 303,570
2017-09-08 2017-09-06 4.243 69,394 +1,045 0.01% 294,432
2017-09-07 2017-09-05 4.243 68,349 +0 0.01% 289,998
2017-09-06 2017-09-04 4.243 68,349 +0 0.01% 289,998
2017-09-05 2017-09-01 4.243 68,349 +0 0.01% 289,998
2017-09-04 2017-08-31 4.243 68,349 +0 0.01% 289,998
2017-09-01 2017-08-30 4.243 68,349 +0 0.01% 289,998
2017-08-31 2017-08-29 4.243 68,349 +0 0.01% 289,998
2017-08-30 2017-08-28 4.243 68,349 +0 0.01% 289,998
2017-08-29 2017-08-25 4.243 68,349 +0 0.01% 289,998
2017-08-28 2017-08-24 4.243 68,349 +0 0.01% 289,998
2017-08-25 2017-08-22 4.243 68,349 +0 0.01% 289,998
2017-08-24 2017-08-21 4.243 68,349 +0 0.01% 289,998
2017-08-22 2017-08-18 4.243 68,349 +0 0.01% 289,998
2017-08-21 2017-08-17 4.667 68,349 +0 0.01% 318,998
2017-08-18 2017-08-16 4.667 68,349 +0 0.01% 318,998
2017-08-17 2017-08-15 4.667 68,349 +0 0.01% 318,998
2017-08-16 2017-08-14 4.667 68,349 +0 0.01% 318,998
2017-08-15 2017-08-11 4.667 68,349 +0 0.01% 318,998
2017-08-14 2017-08-10 4.667 68,349 +0 0.01% 318,998
2017-08-11 2017-08-09 4.667 68,349 +0 0.01% 318,998
2017-08-10 2017-08-08 4.667 68,349 +0 0.01% 318,998
2017-08-09 2017-08-07 4.667 68,349 +0 0.01% 318,998
2017-08-08 2017-08-04 4.667 68,349 +0 0.01% 318,998
2017-08-07 2017-08-03 4.667 68,349 +0 0.01% 318,998
2017-08-04 2017-08-02 4.667 68,349 +0 0.01% 318,998
2017-08-03 2017-08-01 4.667 68,349 +0 0.01% 318,998
2017-08-02 2017-07-31 4.667 68,349 +0 0.01% 318,998
2017-08-01 2017-07-28 4.667 68,349 +0 0.01% 318,998
2017-07-31 2017-07-27 4.667 68,349 +0 0.01% 318,998
2017-07-28 2017-07-26 4.696 68,349 +0 0.01% 320,998
2017-07-27 2017-07-25 4.696 68,349 +0 0.01% 320,998
2017-07-26 2017-07-24 4.696 68,349 +0 0.01% 320,998
2017-07-25 2017-07-21 4.696 68,349 +0 0.01% 320,998
2017-07-24 2017-07-20 4.696 68,349 +0 0.01% 320,998
2017-07-21 2017-07-19 4.653 68,349 +0 0.01% 317,998
2017-07-20 2017-07-18 4.623 68,349 +0 0.01% 315,998
2017-07-19 2017-07-17 4.609 68,349 +0 0.01% 314,998
2017-07-18 2017-07-14 4.536 68,349 +0 0.01% 309,998
2017-07-17 2017-07-13 4.536 68,349 +0 0.01% 309,998
2017-07-14 2017-07-12 4.536 68,349 +0 0.01% 309,998
2017-07-13 2017-07-11 4.536 68,349 +0 0.01% 309,998
2017-07-12 2017-07-10 4.550 68,349 +0 0.01% 310,998
2017-07-11 2017-07-07 4.565 68,349 +0 0.01% 311,998
2017-07-10 2017-07-06 4.462 68,349 +0 0.01% 304,998
2017-07-07 2017-07-05 4.462 68,349 +0 0.01% 304,998
2017-07-06 2017-07-04 4.462 68,349 +0 0.01% 304,998
2017-07-05 2017-07-03 4.345 68,349 +0 0.01% 296,998
2017-07-04 2017-06-30 4.462 68,349 +0 0.01% 304,998
2017-07-03 2017-06-29 4.462 68,349 +0 0.01% 304,998
2017-06-30 2017-06-28 4.462 68,349 +0 0.01% 304,998
2017-06-29 2017-06-27 4.462 68,349 +0 0.01% 304,998
2017-06-28 2017-06-26 4.462 68,349 +0 0.01% 304,998
2017-06-27 2017-06-23 4.462 68,349 +0 0.01% 304,998
2017-06-26 2017-06-22 4.389 68,349 +0 0.01% 299,998
2017-06-23 2017-06-21 4.389 68,349 +0 0.01% 299,998
2017-06-22 2017-06-20 4.462 68,349 +0 0.01% 304,998
2017-06-21 2017-06-19 4.433 68,349 +0 0.01% 302,998
2017-06-20 2017-06-16 4.462 68,349 +0 0.01% 304,998
2017-06-19 2017-06-15 4.462 68,349 +0 0.01% 304,998
2017-06-16 2017-06-14 4.462 68,349 +0 0.01% 304,998
2017-06-15 2017-06-13 4.462 68,349 +0 0.01% 304,998
2017-06-14 2017-06-12 4.389 68,349 +0 0.01% 299,998
2017-06-13 2017-06-09 4.389 68,349 +0 0.01% 299,998
2017-06-12 2017-06-08 4.389 68,349 +0 0.01% 299,998
2017-06-09 2017-06-07 4.258 68,349 +0 0.01% 290,998
2017-06-08 2017-06-06 4.536 68,349 +0 0.01% 309,998
2017-06-07 2017-06-05 4.536 68,349 +0 0.01% 309,998
2017-06-06 2017-06-02 4.536 68,349 +0 0.01% 309,998
2017-06-05 2017-06-01 4.536 68,349 +0 0.01% 309,998
2017-06-02 2017-05-31 4.536 68,349 +0 0.01% 309,998
2017-06-01 2017-05-29 4.462 68,349 +0 0.01% 304,998
2017-05-31 2017-05-26 4.389 68,349 +0 0.01% 299,998
2017-05-29 2017-05-25 4.389 68,349 +0 0.01% 299,998
2017-05-26 2017-05-24 4.301 68,349 +0 0.01% 293,998
2017-05-25 2017-05-23 4.301 68,349 +0 0.01% 293,998
2017-05-24 2017-05-22 4.301 68,349 +0 0.01% 293,998
2017-05-23 2017-05-19 4.301 68,349 +0 0.01% 293,998
2017-05-22 2017-05-18 4.301 68,349 +0 0.01% 293,998
2017-05-19 2017-05-17 4.301 68,349 +0 0.01% 293,998
2017-05-18 2017-05-16 4.316 68,349 +0 0.01% 294,998
2017-05-17 2017-05-15 4.316 68,349 +0 0.01% 294,998
2017-05-16 2017-05-12 4.462 68,349 +0 0.01% 304,998
2017-05-15 2017-05-11 4.462 68,349 +0 0.01% 304,998
2017-05-12 2017-05-10 4.462 68,349 +0 0.01% 304,998
2017-05-11 2017-05-09 4.462 68,349 +0 0.01% 304,998
2017-05-10 2017-05-08 4.462 68,349 +0 0.01% 304,998
2017-05-09 2017-05-05 4.670 68,349 +0 0.01% 319,159
2017-05-08 2017-05-04 4.670 68,349 +1,533 0.01% 319,159
2017-05-05 2017-05-02 4.714 66,816 +0 0.01% 315,000
2017-05-04 2017-04-28 4.714 66,816 +0 0.01% 315,000
2017-05-02 2017-04-27 4.714 66,816 +0 0.01% 315,000
2017-04-28 2017-04-26 4.714 66,816 +0 0.01% 315,000
2017-04-27 2017-04-25 4.714 66,816 +0 0.01% 315,000
2017-04-26 2017-04-24 4.714 66,816 +0 0.01% 315,000
2017-04-25 2017-04-21 4.714 66,816 +0 0.01% 315,000
2017-04-24 2017-04-20 4.714 66,816 +0 0.01% 315,000
2017-04-21 2017-04-19 4.789 66,816 +0 0.01% 320,000
2017-04-20 2017-04-18 4.789 66,816 +0 0.01% 320,000
2017-04-19 2017-04-13 4.789 66,816 +0 0.01% 320,000
2017-04-18 2017-04-12 4.789 66,816 +0 0.01% 320,000
2017-04-13 2017-04-11 4.789 66,816 +0 0.01% 320,000
2017-04-12 2017-04-10 4.789 66,816 +0 0.01% 320,000
2017-04-11 2017-04-07 4.789 66,816 +0 0.01% 320,000
2017-04-10 2017-04-06 4.729 66,816 +0 0.01% 316,000
2017-04-07 2017-04-05 4.729 66,816 +0 0.01% 316,000
2017-04-06 2017-04-03 4.640 66,816 +0 0.01% 310,000
2017-04-05 2017-03-31 4.789 66,816 +0 0.01% 320,000
2017-04-03 2017-03-30 4.789 66,816 +0 0.01% 320,000
2017-03-31 2017-03-29 4.789 66,816 +0 0.01% 320,000
2017-03-30 2017-03-28 4.789 66,816 +0 0.01% 320,000
2017-03-29 2017-03-27 4.685 66,816 +0 0.01% 313,000
2017-03-28 2017-03-24 4.685 66,816 +0 0.01% 313,000
2017-03-27 2017-03-23 4.685 66,816 +0 0.01% 313,000
2017-03-24 2017-03-22 4.789 66,816 +0 0.01% 320,000
2017-03-23 2017-03-21 4.789 66,816 +0 0.01% 320,000
2017-03-22 2017-03-20 4.864 66,816 +0 0.01% 325,000
2017-03-21 2017-03-17 4.864 66,816 +0 0.01% 325,000
2017-03-20 2017-03-16 4.864 66,816 +0 0.01% 325,000
2017-03-17 2017-03-15 4.939 66,816 +0 0.01% 330,000
2017-03-16 2017-03-14 4.939 66,816 +0 0.01% 330,000
2017-03-15 2017-03-13 4.954 66,816 +0 0.01% 331,000
2017-03-14 2017-03-10 4.954 66,816 +0 0.01% 331,000
2017-03-13 2017-03-09 5.163 66,816 +0 0.01% 345,000
2017-03-10 2017-03-08 5.163 66,816 +0 0.01% 345,000
2017-03-09 2017-03-07 4.969 66,816 +0 0.01% 332,000
2017-03-08 2017-03-06 5.313 66,816 +0 0.01% 355,000
2017-03-07 2017-03-03 5.313 66,816 +0 0.01% 355,000
2017-03-06 2017-03-02 5.313 66,816 +0 0.01% 355,000
2017-03-03 2017-03-01 5.313 66,816 +0 0.01% 355,000
2017-03-02 2017-02-28 5.313 66,816 +0 0.01% 355,000
2017-03-01 2017-02-27 5.448 66,816 +0 0.01% 364,000
2017-02-28 2017-02-24 5.238 66,816 +0 0.01% 350,000
2017-02-27 2017-02-23 5.238 66,816 +0 0.01% 350,000
2017-02-24 2017-02-22 5.358 66,816 +0 0.01% 358,000
2017-02-23 2017-02-21 5.358 66,816 +0 0.01% 358,000
2017-02-22 2017-02-20 5.358 66,816 +0 0.01% 358,000
2017-02-21 2017-02-17 5.358 66,816 +0 0.01% 358,000
2017-02-20 2017-02-16 5.358 66,816 +0 0.01% 358,000
2017-02-17 2017-02-15 5.358 66,816 +0 0.01% 358,000
2017-02-16 2017-02-14 5.328 66,816 +0 0.01% 356,000
2017-02-15 2017-02-13 5.313 66,816 +0 0.01% 355,000
2017-02-14 2017-02-10 5.238 66,816 +0 0.01% 350,000
2017-02-13 2017-02-09 5.238 66,816 +0 0.01% 350,000
2017-02-10 2017-02-08 5.238 66,816 +0 0.01% 350,000
2017-02-09 2017-02-07 5.238 66,816 +0 0.01% 350,000
2017-02-08 2017-02-06 5.238 66,816 +0 0.01% 350,000
2017-02-07 2017-02-03 5.238 66,816 +0 0.01% 350,000
2017-02-06 2017-02-02 5.238 66,816 +0 0.01% 350,000
2017-02-03 2017-02-01 5.238 66,816 +0 0.01% 350,000
2017-02-02 2017-01-27 5.238 66,816 +0 0.01% 350,000
2017-02-01 2017-01-25 5.238 66,816 +0 0.01% 350,000
2017-01-26 2017-01-24 5.238 66,816 +0 0.01% 350,000
2017-01-25 2017-01-23 5.238 66,816 +0 0.01% 350,000
2017-01-24 2017-01-20 5.238 66,816 +0 0.01% 350,000
2017-01-23 2017-01-19 5.238 66,816 +0 0.01% 350,000
2017-01-20 2017-01-18 5.238 66,816 +0 0.01% 350,000
2017-01-19 2017-01-17 5.238 66,816 +0 0.01% 350,000
2017-01-18 2017-01-16 5.388 66,816 +0 0.01% 360,000
2017-01-17 2017-01-13 5.463 66,816 +0 0.01% 365,000
2017-01-16 2017-01-12 5.463 66,816 +0 0.01% 365,000
2017-01-13 2017-01-11 5.463 66,816 +0 0.01% 365,000
2017-01-12 2017-01-10 5.388 66,816 +0 0.01% 360,000
2017-01-11 2017-01-09 5.358 66,816 +0 0.01% 358,000
2017-01-10 2017-01-06 5.358 66,816 +0 0.01% 358,000
2017-01-09 2017-01-05 5.268 66,816 +0 0.01% 352,000
2017-01-06 2017-01-04 4.939 66,816 +0 0.01% 330,000
2017-01-05 2017-01-03 4.939 66,816 +0 0.01% 330,000
2017-01-04 2016-12-30 4.894 66,816 +0 0.01% 327,000
2017-01-03 2016-12-29 4.939 66,816 +0 0.01% 330,000
2016-12-30 2016-12-28 4.670 66,816 +0 0.01% 312,000
2016-12-29 2016-12-23 4.355 66,816 +0 0.01% 291,000
2016-12-28 2016-12-22 4.415 66,816 +0 0.01% 295,000
2016-12-23 2016-12-21 4.490 66,816 +0 0.01% 300,000
2016-12-22 2016-12-20 4.490 66,816 +0 0.01% 300,000
2016-12-21 2016-12-19 4.490 66,816 +0 0.01% 300,000
2016-12-20 2016-12-16 4.505 66,816 +0 0.01% 301,000
2016-12-19 2016-12-15 4.071 66,816 +0 0.01% 272,000
2016-12-16 2016-12-14 4.071 66,816 +0 0.01% 272,000
2016-12-15 2016-12-13 4.146 66,816 +0 0.01% 277,000
2016-12-14 2016-12-12 4.310 66,816 +0 0.01% 288,000
2016-12-13 2016-12-09 4.475 66,816 +0 0.01% 299,000
2016-12-12 2016-12-08 4.475 66,816 +0 0.01% 299,000
2016-12-09 2016-12-07 4.340 66,816 +0 0.01% 290,000
2016-12-08 2016-12-06 4.340 66,816 +0 0.01% 290,000
2016-12-07 2016-12-05 4.340 66,816 +0 0.01% 290,000
2016-12-06 2016-12-02 4.340 66,816 +0 0.01% 290,000
2016-12-05 2016-12-01 4.340 66,816 +0 0.01% 290,000
2016-12-02 2016-11-30 4.340 66,816 +0 0.01% 290,000
2016-12-01 2016-11-29 4.116 66,816 +0 0.01% 275,000
2016-11-30 2016-11-28 4.116 66,816 +0 0.01% 275,000
2016-11-29 2016-11-25 4.191 66,816 +0 0.01% 280,000
2016-11-28 2016-11-24 4.191 66,816 +0 0.01% 280,000
2016-11-25 2016-11-23 4.340 66,816 +0 0.01% 290,000
2016-11-24 2016-11-22 4.340 66,816 +0 0.01% 290,000
2016-11-23 2016-11-21 4.340 66,816 +0 0.01% 290,000
2016-11-22 2016-11-18 4.340 66,816 +0 0.01% 290,000
2016-11-21 2016-11-17 4.340 66,816 +0 0.01% 290,000
2016-11-18 2016-11-16 4.340 66,816 +0 0.01% 290,000
2016-11-17 2016-11-15 4.340 66,816 +0 0.01% 290,000
2016-11-16 2016-11-14 4.340 66,816 +0 0.01% 290,000
2016-11-15 2016-11-11 4.340 66,816 +0 0.01% 290,000
2016-11-14 2016-11-10 4.340 66,816 +0 0.01% 290,000
2016-11-11 2016-11-09 4.265 66,816 +0 0.01% 285,000
2016-11-10 2016-11-08 4.265 66,816 +0 0.01% 285,000
2016-11-09 2016-11-07 4.265 66,816 +0 0.01% 285,000
2016-11-08 2016-11-04 4.265 66,816 +0 0.01% 285,000
2016-11-07 2016-11-03 4.221 66,816 +0 0.01% 282,000
2016-11-04 2016-11-02 4.265 66,816 +0 0.01% 285,000
2016-11-03 2016-11-01 4.265 66,816 +0 0.01% 285,000
2016-11-02 2016-10-31 4.265 66,816 +0 0.01% 285,000
2016-11-01 2016-10-28 4.415 66,816 +0 0.01% 295,000
2016-10-31 2016-10-27 4.415 66,816 +0 0.01% 295,000
2016-10-28 2016-10-26 4.415 66,816 +0 0.01% 295,000
2016-10-27 2016-10-25 4.415 66,816 +0 0.01% 295,000
2016-10-26 2016-10-24 4.415 66,816 +0 0.01% 295,000
2016-10-25 2016-10-20 4.415 66,816 +0 0.01% 295,000
2016-10-24 2016-10-19 4.415 66,816 +0 0.01% 295,000
2016-10-20 2016-10-18 4.415 66,816 +0 0.01% 295,000
2016-10-19 2016-10-17 4.415 66,816 +0 0.01% 295,000
2016-10-18 2016-10-14 4.415 66,816 +0 0.01% 295,000
2016-10-17 2016-10-13 4.415 66,816 +0 0.01% 295,000
2016-10-14 2016-10-12 4.415 66,816 +0 0.01% 295,000
2016-10-13 2016-10-11 4.415 66,816 +0 0.01% 295,000
2016-10-12 2016-10-07 4.415 66,816 +0 0.01% 295,000
2016-10-11 2016-10-06 4.415 66,816 +0 0.01% 295,000
2016-10-07 2016-10-05 4.415 66,816 +0 0.01% 295,000
2016-10-06 2016-10-04 4.415 66,816 +0 0.01% 295,000
2016-10-05 2016-10-03 4.415 66,816 +0 0.01% 295,000
2016-10-04 2016-09-30 4.430 66,816 +0 0.01% 296,000
2016-10-03 2016-09-29 4.430 66,816 +0 0.01% 296,000
2016-09-30 2016-09-28 4.475 66,816 +0 0.01% 299,000
2016-09-29 2016-09-27 4.475 66,816 +0 0.01% 299,000
2016-09-28 2016-09-26 4.475 66,816 +0 0.01% 299,000
2016-09-27 2016-09-23 4.475 66,816 +0 0.01% 299,000
2016-09-26 2016-09-22 4.475 66,816 +0 0.01% 299,000
2016-09-23 2016-09-21 4.490 66,816 +0 0.01% 300,000
2016-09-22 2016-09-20 4.490 66,816 +0 0.01% 300,000
2016-09-21 2016-09-19 4.490 66,816 +0 0.01% 300,000
2016-09-20 2016-09-15 4.490 66,816 +0 0.01% 300,000
2016-09-19 2016-09-14 4.490 66,816 +0 0.01% 300,000
2016-09-15 2016-09-13 4.490 66,816 +0 0.01% 300,000
2016-09-14 2016-09-12 4.325 66,816 +0 0.01% 289,000
2016-09-13 2016-09-09 4.325 66,816 +0 0.01% 289,000
2016-09-12 2016-09-08 4.274 66,816 +0 0.01% 285,573
2016-09-09 2016-09-07 4.563 66,816 +1,070 0.01% 304,883
2016-09-08 2016-09-06 4.563 65,746 +0 0.01% 300,000
2016-09-07 2016-09-05 4.563 65,746 +0 0.01% 300,000
2016-09-06 2016-09-02 4.563 65,746 +0 0.01% 300,000
2016-09-05 2016-09-01 4.563 65,746 +0 0.01% 300,000
2016-09-02 2016-08-31 4.563 65,746 +0 0.01% 300,000
2016-09-01 2016-08-30 4.563 65,746 +0 0.01% 300,000
2016-08-31 2016-08-29 4.563 65,746 +0 0.01% 300,000
2016-08-30 2016-08-26 4.563 65,746 +0 0.01% 300,000
2016-08-29 2016-08-25 4.563 65,746 +0 0.01% 300,000
2016-08-26 2016-08-24 4.563 65,746 +0 0.01% 300,000
2016-08-25 2016-08-23 4.563 65,746 +0 0.01% 300,000
2016-08-24 2016-08-22 4.563 65,746 +0 0.01% 300,000
2016-08-23 2016-08-19 4.563 65,746 +0 0.01% 300,000
2016-08-22 2016-08-18 4.715 65,746 +0 0.01% 310,000
2016-08-19 2016-08-17 4.715 65,746 +0 0.01% 310,000
2016-08-18 2016-08-16 4.715 65,746 +0 0.01% 310,000
2016-08-17 2016-08-15 4.715 65,746 +0 0.01% 310,000
2016-08-16 2016-08-12 4.715 65,746 +0 0.01% 310,000
2016-08-15 2016-08-11 4.715 65,746 +0 0.01% 310,000
2016-08-12 2016-08-10 4.715 65,746 +0 0.01% 310,000
2016-08-11 2016-08-09 4.715 65,746 +0 0.01% 310,000
2016-08-10 2016-08-08 4.715 65,746 +0 0.01% 310,000
2016-08-09 2016-08-05 4.715 65,746 +0 0.01% 310,000
2016-08-08 2016-08-04 4.715 65,746 +0 0.01% 310,000
2016-08-05 2016-08-03 4.715 65,746 +0 0.01% 310,000
2016-08-04 2016-08-01 4.715 65,746 +0 0.01% 310,000
2016-08-03 2016-07-29 4.715 65,746 +0 0.01% 310,000
2016-08-01 2016-07-28 4.715 65,746 +0 0.01% 310,000
2016-07-29 2016-07-27 4.715 65,746 +0 0.01% 310,000
2016-07-28 2016-07-26 4.715 65,746 +0 0.01% 310,000
2016-07-27 2016-07-25 4.715 65,746 +0 0.01% 310,000
2016-07-26 2016-07-22 4.715 65,746 +0 0.01% 310,000
2016-07-25 2016-07-21 4.715 65,746 +0 0.01% 310,000
2016-07-22 2016-07-20 4.715 65,746 +0 0.01% 310,000
2016-07-21 2016-07-19 4.715 65,746 +0 0.01% 310,000
2016-07-20 2016-07-18 4.715 65,746 +0 0.01% 310,000
2016-07-19 2016-07-15 4.715 65,746 +0 0.01% 310,000
2016-07-18 2016-07-14 4.715 65,746 +0 0.01% 310,000
2016-07-15 2016-07-13 4.715 65,746 +0 0.01% 310,000
2016-07-14 2016-07-12 4.715 65,746 +0 0.01% 310,000
2016-07-13 2016-07-11 4.715 65,746 +0 0.01% 310,000
2016-07-12 2016-07-08 4.715 65,746 +0 0.01% 310,000
2016-07-11 2016-07-07 4.715 65,746 +0 0.01% 310,000
2016-07-08 2016-07-06 4.715 65,746 +0 0.01% 310,000
2016-07-07 2016-07-05 4.715 65,746 +0 0.01% 310,000
2016-07-06 2016-07-04 4.715 65,746 +0 0.01% 310,000
2016-07-05 2016-06-30 4.715 65,746 +0 0.01% 310,000
2016-07-04 2016-06-29 4.715 65,746 +0 0.01% 310,000
2016-06-30 2016-06-28 4.715 65,746 +0 0.01% 310,000
2016-06-29 2016-06-27 4.715 65,746 +0 0.01% 310,000
2016-06-28 2016-06-24 4.563 65,746 +0 0.01% 300,000
2016-06-27 2016-06-23 4.715 65,746 +0 0.01% 310,000
2016-06-24 2016-06-22 4.715 65,746 +0 0.01% 310,000
2016-06-23 2016-06-21 4.715 65,746 +0 0.01% 310,000
2016-06-22 2016-06-20 4.715 65,746 +0 0.01% 310,000
2016-06-21 2016-06-17 4.791 65,746 +0 0.01% 315,000
2016-06-20 2016-06-16 4.791 65,746 +0 0.01% 315,000
2016-06-17 2016-06-15 4.335 65,746 +0 0.01% 285,000
2016-06-16 2016-06-14 4.578 65,746 +0 0.01% 301,000
2016-06-15 2016-06-13 4.943 65,746 +0 0.01% 325,000
2016-06-14 2016-06-10 4.791 65,746 +0 0.01% 315,000
2016-06-13 2016-06-08 4.791 65,746 +0 0.01% 315,000
2016-06-10 2016-06-07 4.791 65,746 +0 0.01% 315,000
2016-06-08 2016-06-06 4.791 65,746 +0 0.01% 315,000
2016-06-07 2016-06-03 4.791 65,746 +0 0.01% 315,000
2016-06-06 2016-06-02 4.791 65,746 +0 0.01% 315,000
2016-06-03 2016-06-01 4.730 65,746 +0 0.01% 311,000
2016-06-02 2016-05-31 4.563 65,746 +0 0.01% 300,000
2016-06-01 2016-05-30 4.563 65,746 +0 0.01% 300,000
2016-05-31 2016-05-27 4.563 65,746 +0 0.01% 300,000
2016-05-30 2016-05-26 4.563 65,746 +0 0.01% 300,000
2016-05-27 2016-05-25 4.654 65,746 +0 0.01% 306,000
2016-05-26 2016-05-24 4.700 65,746 +0 0.01% 309,000
2016-05-25 2016-05-23 4.563 65,746 +0 0.01% 300,000
2016-05-24 2016-05-20 4.396 65,746 +0 0.01% 289,000
2016-05-23 2016-05-19 4.396 65,746 +0 0.01% 289,000
2016-05-20 2016-05-18 4.396 65,746 +0 0.01% 289,000
2016-05-19 2016-05-17 4.380 65,746 +0 0.01% 288,000
2016-05-18 2016-05-16 4.380 65,746 +0 0.01% 288,000
2016-05-17 2016-05-13 4.365 65,746 +0 0.01% 287,000
2016-05-16 2016-05-12 4.365 65,746 +0 0.01% 287,000
2016-05-13 2016-05-11 4.365 65,746 +0 0.01% 287,000
2016-05-12 2016-05-10 4.365 65,746 +0 0.01% 287,000
2016-05-11 2016-05-09 4.365 65,746 +0 0.01% 287,000
2016-05-10 2016-05-06 4.770 65,746 +0 0.01% 313,589
2016-05-09 2016-05-05 4.770 65,746 +2,849 0.01% 313,589
2016-05-06 2016-05-04 4.770 62,897 +0 0.01% 300,000
2016-05-05 2016-05-03 4.770 62,897 +0 0.01% 300,000
2016-05-04 2016-04-29 4.770 62,897 +0 0.01% 300,000
2016-05-03 2016-04-28 4.770 62,897 +0 0.01% 300,000
2016-04-29 2016-04-27 4.770 62,897 +0 0.01% 300,000
2016-04-28 2016-04-26 4.770 62,897 +0 0.01% 300,000
2016-04-27 2016-04-25 4.770 62,897 +0 0.01% 300,000
2016-04-26 2016-04-22 4.770 62,897 +0 0.01% 300,000
2016-04-25 2016-04-21 4.770 62,897 +0 0.01% 300,000
2016-04-22 2016-04-20 4.770 62,897 +0 0.01% 300,000
2016-04-21 2016-04-19 4.770 62,897 +0 0.01% 300,000
2016-04-20 2016-04-18 4.770 62,897 +0 0.01% 300,000
2016-04-19 2016-04-15 4.770 62,897 +0 0.01% 300,000
2016-04-18 2016-04-14 4.770 62,897 +0 0.01% 300,000
2016-04-15 2016-04-13 4.770 62,897 +0 0.01% 300,000
2016-04-14 2016-04-12 4.770 62,897 +0 0.01% 300,000
2016-04-13 2016-04-11 4.770 62,897 +0 0.01% 300,000
2016-04-12 2016-04-08 4.770 62,897 +0 0.01% 300,000
2016-04-11 2016-04-07 4.770 62,897 +0 0.01% 300,000
2016-04-08 2016-04-06 4.770 62,897 +0 0.01% 300,000
2016-04-07 2016-04-05 4.770 62,897 +0 0.01% 300,000
2016-04-06 2016-04-01 4.770 62,897 +0 0.01% 300,000
2016-04-05 2016-03-31 4.770 62,897 +0 0.01% 300,000
2016-04-01 2016-03-30 4.770 62,897 +0 0.01% 300,000
2016-03-31 2016-03-29 4.897 62,897 +0 0.01% 308,000
2016-03-30 2016-03-24 4.897 62,897 +0 0.01% 308,000
2016-03-29 2016-03-23 4.897 62,897 +0 0.01% 308,000
2016-03-24 2016-03-22 4.897 62,897 +0 0.01% 308,000
2016-03-23 2016-03-21 4.897 62,897 +0 0.01% 308,000
2016-03-22 2016-03-18 4.897 62,897 +0 0.01% 308,000
2016-03-21 2016-03-17 4.770 62,897 +0 0.01% 300,000
2016-03-18 2016-03-16 4.770 62,897 +0 0.01% 300,000
2016-03-17 2016-03-15 4.770 62,897 +0 0.01% 300,000
2016-03-16 2016-03-14 4.929 62,897 +0 0.01% 310,000
2016-03-15 2016-03-11 4.929 62,897 +0 0.01% 310,000
2016-03-14 2016-03-10 4.913 62,897 +0 0.01% 309,000
2016-03-11 2016-03-09 4.913 62,897 +0 0.01% 309,000
2016-03-10 2016-03-08 4.913 62,897 +0 0.01% 309,000
2016-03-09 2016-03-07 4.913 62,897 +0 0.01% 309,000
2016-03-08 2016-03-04 5.088 62,897 +0 0.01% 320,000
2016-03-07 2016-03-03 5.088 62,897 +0 0.01% 320,000
2016-03-04 2016-03-02 5.088 62,897 +0 0.01% 320,000
2016-03-03 2016-03-01 5.088 62,897 +0 0.01% 320,000
2016-03-02 2016-02-29 5.088 62,897 +0 0.01% 320,000
2016-03-01 2016-02-26 5.088 62,897 +0 0.01% 320,000
2016-02-29 2016-02-25 5.088 62,897 +0 0.01% 320,000
2016-02-26 2016-02-24 5.088 62,897 +0 0.01% 320,000
2016-02-25 2016-02-23 5.088 62,897 +0 0.01% 320,000
2016-02-24 2016-02-22 5.088 62,897 +0 0.01% 320,000
2016-02-23 2016-02-19 5.088 62,897 +0 0.01% 320,000
2016-02-22 2016-02-18 5.088 62,897 +0 0.01% 320,000
2016-02-19 2016-02-17 4.849 62,897 +0 0.01% 305,000
2016-02-18 2016-02-16 4.849 62,897 +0 0.01% 305,000
2016-02-17 2016-02-15 4.849 62,897 +0 0.01% 305,000
2016-02-16 2016-02-12 4.849 62,897 +0 0.01% 305,000
2016-02-15 2016-02-11 4.849 62,897 +0 0.01% 305,000
2016-02-12 2016-02-05 4.849 62,897 +0 0.01% 305,000
2016-02-11 2016-02-04 4.849 62,897 +0 0.01% 305,000
2016-02-05 2016-02-03 4.849 62,897 +0 0.01% 305,000
2016-02-04 2016-02-02 4.849 62,897 +0 0.01% 305,000
2016-02-03 2016-02-01 4.849 62,897 +0 0.01% 305,000
2016-02-02 2016-01-29 4.611 62,897 +0 0.01% 290,000
2016-02-01 2016-01-28 5.088 62,897 +0 0.01% 320,000
2016-01-29 2016-01-27 5.088 62,897 +0 0.01% 320,000
2016-01-28 2016-01-26 5.088 62,897 +0 0.01% 320,000
2016-01-27 2016-01-25 5.088 62,897 +0 0.01% 320,000
2016-01-26 2016-01-22 5.088 62,897 +0 0.01% 320,000
2016-01-25 2016-01-21 5.088 62,897 +0 0.01% 320,000
2016-01-22 2016-01-20 5.088 62,897 +0 0.01% 320,000
2016-01-21 2016-01-19 5.088 62,897 +0 0.01% 320,000
2016-01-20 2016-01-18 5.088 62,897 +0 0.01% 320,000
2016-01-19 2016-01-15 5.088 62,897 +0 0.01% 320,000
2016-01-18 2016-01-14 5.247 62,897 +0 0.01% 330,000
2016-01-15 2016-01-13 5.088 62,897 +0 0.01% 320,000
2016-01-14 2016-01-12 4.929 62,897 +0 0.01% 310,000
2016-01-13 2016-01-11 5.247 62,897 +0 0.01% 330,000
2016-01-12 2016-01-08 5.437 62,897 +0 0.01% 342,000
2016-01-11 2016-01-07 5.437 62,897 +0 0.01% 342,000
2016-01-08 2016-01-06 5.437 62,897 +0 0.01% 342,000
2016-01-07 2016-01-05 5.437 62,897 +0 0.01% 342,000
2016-01-06 2016-01-04 5.724 62,897 +0 0.01% 360,000
2016-01-05 2015-12-31 5.724 62,897 +0 0.01% 360,000
2016-01-04 2015-12-29 5.692 62,897 +0 0.01% 358,000
2015-12-30 2015-12-28 5.692 62,897 +0 0.01% 358,000
2015-12-29 2015-12-24 5.485 62,897 +0 0.01% 345,000
2015-12-28 2015-12-22 5.644 62,897 +0 0.01% 355,000
2015-12-23 2015-12-21 5.660 62,897 +0 0.01% 356,000
2015-12-22 2015-12-18 5.676 62,897 +0 0.01% 357,000
2015-12-21 2015-12-17 5.692 62,897 +0 0.01% 358,000
2015-12-18 2015-12-16 5.755 62,897 +0 0.01% 362,000
2015-12-17 2015-12-15 5.755 62,897 +0 0.01% 362,000
2015-12-16 2015-12-14 5.755 62,897 +0 0.01% 362,000
2015-12-15 2015-12-11 5.755 62,897 +0 0.01% 362,000
2015-12-14 2015-12-10 5.755 62,897 +0 0.01% 362,000
2015-12-11 2015-12-09 5.755 62,897 +0 0.01% 362,000
2015-12-10 2015-12-08 5.755 62,897 +0 0.01% 362,000
2015-12-09 2015-12-07 5.755 62,897 +0 0.01% 362,000
2015-12-08 2015-12-04 5.755 62,897 +0 0.01% 362,000
2015-12-07 2015-12-03 5.867 62,897 +0 0.01% 369,000
2015-12-04 2015-12-02 5.867 62,897 +0 0.01% 369,000
2015-12-03 2015-12-01 5.867 62,897 +0 0.01% 369,000
2015-12-02 2015-11-30 5.819 62,897 +0 0.01% 366,000
2015-12-01 2015-11-27 5.755 62,897 +0 0.01% 362,000
2015-11-30 2015-11-26 5.835 62,897 +0 0.01% 367,000
2015-11-27 2015-11-25 6.280 62,897 +0 0.01% 395,000
2015-11-26 2015-11-24 6.280 62,897 +0 0.01% 395,000
2015-11-25 2015-11-23 6.248 62,897 +0 0.01% 393,000
2015-11-24 2015-11-20 6.280 62,897 +0 0.01% 395,000
2015-11-23 2015-11-19 6.280 62,897 +0 0.01% 395,000
2015-11-20 2015-11-18 6.280 62,897 +0 0.01% 395,000
2015-11-19 2015-11-17 6.280 62,897 +0 0.01% 395,000
2015-11-18 2015-11-16 6.344 62,897 +0 0.01% 399,000
2015-11-17 2015-11-13 6.201 62,897 +0 0.01% 390,000
2015-11-16 2015-11-12 6.296 62,897 +0 0.01% 396,000
2015-11-13 2015-11-11 6.073 62,897 +0 0.01% 382,000
2015-11-12 2015-11-10 6.073 62,897 +0 0.01% 382,000
2015-11-11 2015-11-09 5.819 62,897 +0 0.01% 366,000
2015-11-10 2015-11-06 5.819 62,897 +0 0.01% 366,000
2015-11-09 2015-11-05 6.153 62,897 +0 0.01% 387,000
2015-11-06 2015-11-04 5.533 62,897 +0 0.01% 348,000
2015-11-05 2015-11-03 5.867 62,897 +0 0.01% 369,000
2015-11-04 2015-11-02 5.883 62,897 +0 0.01% 370,000
2015-11-03 2015-10-30 5.883 62,897 +0 0.01% 370,000
2015-11-02 2015-10-29 6.010 62,897 +0 0.01% 378,000
2015-10-30 2015-10-28 6.042 62,897 +0 0.01% 380,000
2015-10-29 2015-10-27 6.042 62,897 +0 0.01% 380,000
2015-10-28 2015-10-26 6.042 62,897 +0 0.01% 380,000
2015-10-27 2015-10-23 6.058 62,897 +0 0.01% 381,000
2015-10-26 2015-10-22 5.803 62,897 +0 0.01% 365,000
2015-10-23 2015-10-20 5.771 62,897 +0 0.01% 363,000
2015-10-22 2015-10-19 5.771 62,897 +0 0.01% 363,000
2015-10-20 2015-10-16 5.771 62,897 +0 0.01% 363,000
2015-10-19 2015-10-15 5.803 62,897 +0 0.01% 365,000
2015-10-16 2015-10-14 5.803 62,897 +0 0.01% 365,000
2015-10-15 2015-10-13 5.565 62,897 +0 0.01% 350,000
2015-10-14 2015-10-12 5.644 62,897 +0 0.01% 355,000
2015-10-13 2015-10-09 5.644 62,897 +0 0.01% 355,000
2015-10-12 2015-10-08 5.644 62,897 +0 0.01% 355,000
2015-10-09 2015-10-07 5.644 62,897 +0 0.01% 355,000
2015-10-08 2015-10-06 5.644 62,897 +0 0.01% 355,000
2015-10-07 2015-10-05 5.612 62,897 +0 0.01% 353,000
2015-10-06 2015-10-02 5.612 62,897 +0 0.01% 353,000
2015-10-05 2015-09-30 5.612 62,897 +0 0.01% 353,000
2015-10-02 2015-09-29 5.612 62,897 +0 0.01% 353,000
2015-09-30 2015-09-25 5.596 62,897 +0 0.01% 352,000
2015-09-29 2015-09-24 5.581 62,897 +0 0.01% 351,000
2015-09-25 2015-09-23 5.485 62,897 +0 0.01% 345,000
2015-09-24 2015-09-22 5.342 62,897 +0 0.01% 336,000
2015-09-23 2015-09-21 5.247 62,897 +0 0.01% 330,000
2015-09-22 2015-09-18 5.088 62,897 +0 0.01% 320,000
2015-09-21 2015-09-17 5.326 62,897 +0 0.01% 335,000
2015-09-18 2015-09-16 5.263 62,897 +0 0.01% 331,000
2015-09-17 2015-09-15 5.263 62,897 +0 0.01% 331,000
2015-09-16 2015-09-14 5.263 62,897 +0 0.01% 331,000
2015-09-15 2015-09-11 5.263 62,897 +0 0.01% 331,000
2015-09-14 2015-09-10 5.391 62,897 +0 0.01% 339,049
2015-09-11 2015-09-09 5.374 62,897 +751 0.01% 338,036
2015-09-10 2015-09-08 5.374 62,146 +0 0.01% 334,000
2015-09-09 2015-09-07 5.374 62,146 +0 0.01% 334,000
2015-09-08 2015-09-04 5.374 62,146 +0 0.01% 334,000
2015-09-07 2015-09-02 5.374 62,146 +0 0.01% 334,000
2015-09-04 2015-09-01 5.374 62,146 +0 0.01% 334,000
2015-09-02 2015-08-31 5.374 62,146 +0 0.01% 334,000
2015-09-01 2015-08-28 5.374 62,146 +0 0.01% 334,000
2015-08-31 2015-08-27 5.374 62,146 +0 0.01% 334,000
2015-08-28 2015-08-26 5.374 62,146 +0 0.01% 334,000
2015-08-27 2015-08-25 5.374 62,146 +0 0.01% 334,000
2015-08-26 2015-08-24 5.374 62,146 +0 0.01% 334,000
2015-08-25 2015-08-21 5.374 62,146 +0 0.01% 334,000
2015-08-24 2015-08-20 5.374 62,146 +0 0.01% 334,000
2015-08-21 2015-08-19 5.374 62,146 +0 0.01% 334,000
2015-08-20 2015-08-18 5.374 62,146 +0 0.01% 334,000
2015-08-19 2015-08-17 5.407 62,146 +0 0.01% 336,000
2015-08-18 2015-08-14 5.407 62,146 +0 0.01% 336,000
2015-08-17 2015-08-13 5.407 62,146 +0 0.01% 336,000
2015-08-14 2015-08-12 5.391 62,146 +0 0.01% 335,000
2015-08-13 2015-08-11 5.310 62,146 +0 0.01% 330,000
2015-08-12 2015-08-10 5.310 62,146 +0 0.01% 330,000
2015-08-11 2015-08-07 5.310 62,146 +0 0.01% 330,000
2015-08-10 2015-08-06 5.310 62,146 +0 0.01% 330,000
2015-08-07 2015-08-05 5.310 62,146 +0 0.01% 330,000
2015-08-06 2015-08-04 5.310 62,146 +0 0.01% 330,000
2015-08-05 2015-08-03 5.310 62,146 +0 0.01% 330,000
2015-08-04 2015-07-31 5.310 62,146 +0 0.01% 330,000
2015-08-03 2015-07-30 5.310 62,146 +0 0.01% 330,000
2015-07-31 2015-07-29 5.310 62,146 +0 0.01% 330,000
2015-07-30 2015-07-28 5.069 62,146 +0 0.01% 315,000
2015-07-29 2015-07-27 5.439 62,146 +0 0.01% 338,000
2015-07-28 2015-07-24 5.471 62,146 +0 0.01% 340,000
2015-07-27 2015-07-23 5.503 62,146 +0 0.01% 342,000
2015-07-24 2015-07-22 5.487 62,146 +0 0.01% 341,000
2015-07-23 2015-07-21 5.133 62,146 +0 0.01% 319,000
2015-07-22 2015-07-20 5.632 62,146 +0 0.01% 350,000
2015-07-21 2015-07-17 5.632 62,146 +0 0.01% 350,000
2015-07-20 2015-07-16 5.745 62,146 +0 0.01% 357,000
2015-07-17 2015-07-15 5.745 62,146 +0 0.01% 357,000
2015-07-16 2015-07-14 5.664 62,146 +0 0.01% 352,000
2015-07-15 2015-07-13 5.568 62,146 +0 0.01% 346,000
2015-07-14 2015-07-10 5.568 62,146 +0 0.01% 346,000
2015-07-13 2015-07-09 5.535 62,146 +0 0.01% 344,000
2015-07-10 2015-07-08 5.551 62,146 +0 0.01% 345,000
2015-07-09 2015-07-07 5.455 62,146 +0 0.01% 339,000
2015-07-08 2015-07-06 5.471 62,146 +0 0.01% 340,000
2015-07-07 2015-07-03 5.471 62,146 +0 0.01% 340,000
2015-07-06 2015-07-02 5.551 62,146 +0 0.01% 345,000
2015-07-03 2015-06-30 5.535 62,146 +0 0.01% 344,000
2015-07-02 2015-06-29 5.712 62,146 +0 0.01% 355,000
2015-06-30 2015-06-26 4.795 62,146 +0 0.01% 298,000
2015-06-29 2015-06-25 5.632 62,146 +0 0.01% 350,000
2015-06-26 2015-06-24 5.793 62,146 +0 0.01% 360,000
2015-06-25 2015-06-23 5.278 62,146 +0 0.01% 328,000
2015-06-24 2015-06-22 5.262 62,146 +0 0.01% 327,000
2015-06-23 2015-06-19 4.425 62,146 +0 0.01% 275,000
2015-06-22 2015-06-18 3.942 62,146 +0 0.01% 245,000
2015-06-19 2015-06-17 3.604 62,146 +0 0.01% 224,000
2015-06-18 2015-06-16 3.604 62,146 +0 0.01% 224,000
2015-06-17 2015-06-15 3.604 62,146 +0 0.01% 224,000
2015-06-16 2015-06-12 3.798 62,146 +0 0.01% 236,000
2015-06-15 2015-06-11 3.701 62,146 +0 0.01% 230,000
2015-06-12 2015-06-10 3.942 62,146 +0 0.01% 245,000
2015-06-11 2015-06-09 3.942 62,146 +0 0.01% 245,000
2015-06-10 2015-06-08 3.975 62,146 +0 0.01% 247,000
2015-06-09 2015-06-05 3.975 62,146 +0 0.01% 247,000
2015-06-08 2015-06-04 3.975 62,146 +0 0.01% 247,000
2015-06-05 2015-06-03 3.975 62,146 +0 0.01% 247,000
2015-06-04 2015-06-02 3.975 62,146 +0 0.01% 247,000
2015-06-03 2015-06-01 3.975 62,146 +0 0.01% 247,000
2015-06-02 2015-05-29 3.991 62,146 +0 0.01% 248,000
2015-06-01 2015-05-28 3.958 62,146 +0 0.01% 246,000
2015-05-29 2015-05-27 3.942 62,146 +0 0.01% 245,000
2015-05-28 2015-05-26 3.942 62,146 +0 0.01% 245,000
2015-05-27 2015-05-22 3.894 62,146 +0 0.01% 242,000
2015-05-26 2015-05-21 3.958 62,146 +0 0.01% 246,000
2015-05-22 2015-05-20 4.280 62,146 +0 0.01% 266,000
2015-05-21 2015-05-19 4.296 62,146 +0 0.01% 267,000
2015-05-20 2015-05-18 4.312 62,146 +0 0.01% 268,000
2015-05-19 2015-05-15 4.312 62,146 +0 0.01% 268,000
2015-05-18 2015-05-14 4.524 62,146 +0 0.01% 281,134
2015-05-15 2015-05-13 4.524 62,146 +1,356 0.01% 281,134
2015-05-14 2015-05-12 4.524 60,790 +0 0.01% 275,000
2015-05-13 2015-05-11 4.524 60,790 +0 0.01% 275,000
2015-05-12 2015-05-08 4.524 60,790 +0 0.01% 275,000
2015-05-11 2015-05-07 4.293 60,790 +0 0.01% 261,000
2015-05-08 2015-05-06 4.277 60,790 +0 0.01% 260,000
2015-05-07 2015-05-05 4.244 60,790 +0 0.01% 258,000
2015-05-06 2015-05-04 4.606 60,790 +0 0.01% 280,000
2015-05-05 2015-04-30 4.343 60,790 +0 0.01% 264,000
2015-05-04 2015-04-29 4.639 60,790 +0 0.01% 282,000
2015-04-30 2015-04-28 4.655 60,790 +0 0.01% 283,000
2015-04-29 2015-04-27 4.919 60,790 +0 0.01% 299,000
2015-04-28 2015-04-24 4.951 60,790 +0 0.01% 301,000
2015-04-27 2015-04-23 4.935 60,790 +0 0.01% 300,000
2015-04-24 2015-04-22 4.771 60,790 +0 0.01% 290,000
2015-04-23 2015-04-21 4.524 60,790 +0 0.01% 275,000
2015-04-22 2015-04-20 4.277 60,790 +0 0.01% 260,000
2015-04-21 2015-04-17 4.113 60,790 +0 0.01% 250,000
2015-04-20 2015-04-16 3.784 60,790 +0 0.01% 230,000
2015-04-17 2015-04-15 3.866 60,790 +0 0.01% 235,000
2015-04-16 2015-04-14 3.751 60,790 +0 0.01% 228,000
2015-04-15 2015-04-13 3.751 60,790 +0 0.01% 228,000
2015-04-14 2015-04-10 3.767 60,790 +0 0.01% 229,000
2015-04-13 2015-04-09 3.784 60,790 +0 0.01% 230,000
2015-04-10 2015-04-08 3.685 60,790 +0 0.01% 224,000
2015-04-09 2015-04-02 3.685 60,790 +0 0.01% 224,000
2015-04-08 2015-04-01 3.520 60,790 +0 0.01% 214,000
2015-04-02 2015-03-31 3.520 60,790 +0 0.01% 214,000
2015-04-01 2015-03-30 3.339 60,790 +0 0.01% 203,000
2015-03-31 2015-03-27 3.339 60,790 +0 0.01% 203,000
2015-03-30 2015-03-26 3.339 60,790 +0 0.01% 203,000
2015-03-27 2015-03-25 3.290 60,790 +0 0.01% 200,000
2015-03-26 2015-03-24 3.356 60,790 +0 0.01% 204,000
2015-03-25 2015-03-23 3.126 60,790 +0 0.01% 190,000
2015-03-24 2015-03-20 3.290 60,790 +0 0.01% 200,000
2015-03-23 2015-03-19 2.961 60,790 +0 0.01% 180,000
2015-03-20 2015-03-18 2.961 60,790 +0 0.01% 180,000
2015-03-19 2015-03-17 3.043 60,790 +0 0.01% 185,000
2015-03-18 2015-03-16 3.043 60,790 +0 0.01% 185,000
2015-03-17 2015-03-13 3.043 60,790 +0 0.01% 185,000
2015-03-16 2015-03-12 3.043 60,790 +0 0.01% 185,000
2015-03-13 2015-03-11 3.043 60,790 +0 0.01% 185,000
2015-03-12 2015-03-10 2.928 60,790 +0 0.01% 178,000
2015-03-11 2015-03-09 2.846 60,790 +0 0.01% 173,000
2015-03-10 2015-03-06 3.076 60,790 +0 0.01% 187,000
2015-03-09 2015-03-05 3.126 60,790 +0 0.01% 190,000
2015-03-06 2015-03-04 3.126 60,790 +0 0.01% 190,000
2015-03-05 2015-03-03 3.126 60,790 +0 0.01% 190,000
2015-03-04 2015-03-02 3.126 60,790 +0 0.01% 190,000
2015-03-03 2015-02-27 3.126 60,790 +0 0.01% 190,000
2015-03-02 2015-02-26 3.126 60,790 +0 0.01% 190,000
2015-02-27 2015-02-25 3.126 60,790 +0 0.01% 190,000
2015-02-26 2015-02-24 2.961 60,790 +0 0.01% 180,000
2015-02-25 2015-02-23 2.912 60,790 +0 0.01% 177,000
2015-02-24 2015-02-18 2.961 60,790 +0 0.01% 180,000
2015-02-23 2015-02-16 2.961 60,790 +0 0.01% 180,000
2015-02-17 2015-02-13 2.961 60,790 +0 0.01% 180,000
2015-02-16 2015-02-12 2.961 60,790 +0 0.01% 180,000
2015-02-13 2015-02-11 2.961 60,790 +0 0.01% 180,000
2015-02-12 2015-02-10 2.961 60,790 +0 0.01% 180,000
2015-02-11 2015-02-09 2.961 60,790 +0 0.01% 180,000
2015-02-10 2015-02-06 2.961 60,790 +0 0.01% 180,000
2015-02-09 2015-02-05 2.961 60,790 +0 0.01% 180,000
2015-02-06 2015-02-04 2.961 60,790 +0 0.01% 180,000
2015-02-05 2015-02-03 2.961 60,790 +0 0.01% 180,000
2015-02-04 2015-02-02 3.060 60,790 +0 0.01% 186,000
2015-02-03 2015-01-30 3.060 60,790 +0 0.01% 186,000
2015-02-02 2015-01-29 2.928 60,790 +0 0.01% 178,000
2015-01-30 2015-01-28 2.928 60,790 +0 0.01% 178,000
2015-01-29 2015-01-27 2.928 60,790 +0 0.01% 178,000
2015-01-28 2015-01-26 2.928 60,790 +0 0.01% 178,000
2015-01-27 2015-01-23 2.928 60,790 +0 0.01% 178,000
2015-01-26 2015-01-22 2.961 60,790 +0 0.01% 180,000
2015-01-23 2015-01-21 3.043 60,790 +0 0.01% 185,000
2015-01-22 2015-01-20 3.093 60,790 +0 0.01% 188,000
2015-01-21 2015-01-19 2.961 60,790 +0 0.01% 180,000
2015-01-20 2015-01-16 3.208 60,790 +0 0.01% 195,000
2015-01-19 2015-01-15 3.126 60,790 +0 0.01% 190,000
2015-01-16 2015-01-14 3.142 60,790 +0 0.01% 191,000
2015-01-15 2015-01-13 3.372 60,790 +0 0.01% 205,000
2015-01-14 2015-01-12 2.994 60,790 +0 0.01% 182,000
2015-01-13 2015-01-09 2.994 60,790 +0 0.01% 182,000
2015-01-12 2015-01-08 2.994 60,790 +0 0.01% 182,000
2015-01-09 2015-01-07 2.994 60,790 +0 0.01% 182,000
2015-01-08 2015-01-06 2.994 60,790 +0 0.01% 182,000
2015-01-07 2015-01-05 2.994 60,790 +0 0.01% 182,000
2015-01-06 2015-01-02 2.994 60,790 +0 0.01% 182,000
2015-01-05 2014-12-31 3.027 60,790 +0 0.01% 184,000
2015-01-02 2014-12-29 3.027 60,790 +0 0.01% 184,000
2014-12-30 2014-12-24 3.027 60,790 +0 0.01% 184,000
2014-12-29 2014-12-22 3.043 60,790 +0 0.01% 185,000
2014-12-23 2014-12-19 3.142 60,790 +0 0.01% 191,000
2014-12-22 2014-12-18 3.208 60,790 +0 0.01% 195,000
2014-12-19 2014-12-17 3.208 60,790 +0 0.01% 195,000
2014-12-18 2014-12-16 3.290 60,790 +0 0.01% 200,000
2014-12-17 2014-12-15 3.356 60,790 +0 0.01% 204,000
2014-12-16 2014-12-12 3.356 60,790 +0 0.01% 204,000
2014-12-15 2014-12-11 3.372 60,790 +0 0.01% 205,000
2014-12-12 2014-12-10 3.372 60,790 +0 0.01% 205,000
2014-12-11 2014-12-09 3.290 60,790 +0 0.01% 200,000
2014-12-10 2014-12-08 3.372 60,790 +0 0.01% 205,000
2014-12-09 2014-12-05 3.389 60,790 +0 0.01% 206,000
2014-12-08 2014-12-04 3.438 60,790 +0 0.01% 209,000
2014-12-05 2014-12-03 3.586 60,790 +0 0.01% 218,000
2014-12-04 2014-12-02 3.537 60,790 +0 0.01% 215,000
2014-12-03 2014-12-01 3.784 60,790 +0 0.01% 230,000
2014-12-02 2014-11-28 3.652 60,790 +0 0.01% 222,000
2014-12-01 2014-11-27 3.701 60,790 +0 0.01% 225,000
2014-11-28 2014-11-26 3.701 60,790 +0 0.01% 225,000
2014-11-27 2014-11-25 3.701 60,790 +0 0.01% 225,000
2014-11-26 2014-11-24 3.899 60,790 +0 0.01% 237,000
2014-11-25 2014-11-21 3.899 60,790 +0 0.01% 237,000
2014-11-24 2014-11-20 3.899 60,790 +0 0.01% 237,000
2014-11-21 2014-11-19 3.899 60,790 +0 0.01% 237,000
2014-11-20 2014-11-18 3.849 60,790 +0 0.01% 234,000
2014-11-19 2014-11-17 3.849 60,790 +0 0.01% 234,000
2014-11-18 2014-11-14 3.849 60,790 +0 0.01% 234,000
2014-11-17 2014-11-13 3.849 60,790 +0 0.01% 234,000
2014-11-14 2014-11-12 3.932 60,790 +0 0.01% 239,000
2014-11-13 2014-11-11 3.932 60,790 +0 0.01% 239,000
2014-11-12 2014-11-10 3.932 60,790 +0 0.01% 239,000
2014-11-11 2014-11-07 3.948 60,790 +0 0.01% 240,000
2014-11-10 2014-11-06 3.948 60,790 +0 0.01% 240,000
2014-11-07 2014-11-05 3.948 60,790 +0 0.01% 240,000
2014-11-06 2014-11-04 3.981 60,790 +0 0.01% 242,000
2014-11-05 2014-11-03 3.981 60,790 +0 0.01% 242,000
2014-11-04 2014-10-31 3.948 60,790 +0 0.01% 240,000
2014-11-03 2014-10-30 3.948 60,790 +0 0.01% 240,000
2014-10-31 2014-10-29 3.948 60,790 +0 0.01% 240,000
2014-10-30 2014-10-28 3.948 60,790 +0 0.01% 240,000
2014-10-29 2014-10-27 3.948 60,790 +0 0.01% 240,000
2014-10-28 2014-10-24 3.948 60,790 +0 0.01% 240,000
2014-10-27 2014-10-23 3.948 60,790 +0 0.01% 240,000
2014-10-24 2014-10-22 3.948 60,790 +0 0.01% 240,000
2014-10-23 2014-10-21 3.964 60,790 +0 0.01% 241,000
2014-10-22 2014-10-20 3.964 60,790 +0 0.01% 241,000
2014-10-21 2014-10-17 3.964 60,790 +0 0.01% 241,000
2014-10-20 2014-10-16 3.964 60,790 +0 0.01% 241,000
2014-10-17 2014-10-15 3.948 60,790 +0 0.01% 240,000
2014-10-16 2014-10-14 3.948 60,790 +0 0.01% 240,000
2014-10-15 2014-10-13 3.948 60,790 +0 0.01% 240,000
2014-10-14 2014-10-10 3.948 60,790 +0 0.01% 240,000
2014-10-13 2014-10-09 3.948 60,790 +0 0.01% 240,000
2014-10-10 2014-10-08 3.784 60,790 +0 0.01% 230,000
2014-10-09 2014-10-07 3.767 60,790 +0 0.01% 229,000
2014-10-08 2014-10-06 3.948 60,790 +0 0.01% 240,000
2014-10-07 2014-10-03 3.767 60,790 +0 0.01% 229,000
2014-10-06 2014-09-30 3.866 60,790 +0 0.01% 235,000
2014-10-03 2014-09-29 3.866 60,790 +0 0.01% 235,000
2014-09-30 2014-09-26 3.784 60,790 +0 0.01% 230,000
2014-09-29 2014-09-25 3.784 60,790 +0 0.01% 230,000
2014-09-26 2014-09-24 3.784 60,790 +0 0.01% 230,000
2014-09-25 2014-09-23 3.701 60,790 +0 0.01% 225,000
2014-09-24 2014-09-22 3.800 60,790 +0 0.01% 231,000
2014-09-23 2014-09-19 3.866 60,790 +0 0.01% 235,000
2014-09-22 2014-09-18 3.619 60,790 +0 0.01% 220,000
2014-09-19 2014-09-17 3.455 60,790 +0 0.01% 210,000
2014-09-18 2014-09-16 3.389 60,790 +0 0.01% 206,000
2014-09-17 2014-09-15 3.306 60,790 +0 0.01% 201,000
2014-09-16 2014-09-12 3.306 60,790 +0 0.01% 201,000
2014-09-15 2014-09-11 3.208 60,790 +0 0.01% 195,000
2014-09-12 2014-09-10 3.176 60,790 +0 0.01% 193,048
2014-09-11 2014-09-08 3.159 60,790 +960 0.01% 192,032
2014-09-10 2014-09-05 3.176 59,830 +0 0.01% 189,999
2014-09-08 2014-09-04 3.176 59,830 +0 0.01% 189,999
2014-09-05 2014-09-03 3.009 59,830 +0 0.01% 179,999
2014-09-04 2014-09-02 3.009 59,830 +0 0.01% 179,999
2014-09-03 2014-09-01 3.009 59,830 +0 0.01% 179,999
2014-09-02 2014-08-29 3.009 59,830 +0 0.01% 179,999
2014-09-01 2014-08-28 3.009 59,830 +0 0.01% 179,999
2014-08-29 2014-08-27 3.176 59,830 +0 0.01% 189,999
2014-08-28 2014-08-26 3.209 59,830 +0 0.01% 191,999
2014-08-27 2014-08-25 3.142 59,830 +0 0.01% 187,999
2014-08-26 2014-08-22 3.142 59,830 +0 0.01% 187,999
2014-08-25 2014-08-21 3.142 59,830 +0 0.01% 187,999
2014-08-22 2014-08-20 2.958 59,830 +0 0.01% 176,999
2014-08-21 2014-08-19 2.958 59,830 +0 0.01% 176,999
2014-08-20 2014-08-18 2.958 59,830 +0 0.01% 176,999
2014-08-19 2014-08-15 2.958 59,830 +0 0.01% 176,999
2014-08-18 2014-08-14 2.875 59,830 +0 0.01% 171,999
2014-08-15 2014-08-13 2.975 59,830 +0 0.01% 177,999
2014-08-14 2014-08-12 2.975 59,830 +0 0.01% 177,999
2014-08-13 2014-08-11 2.975 59,830 +0 0.01% 177,999
2014-08-12 2014-08-08 2.975 59,830 +0 0.01% 177,999
2014-08-11 2014-08-07 2.925 59,830 +0 0.01% 174,999
2014-08-08 2014-08-06 3.092 59,830 +0 0.01% 184,999
2014-08-07 2014-08-05 3.259 59,830 +0 0.01% 194,999
2014-08-06 2014-08-04 3.259 59,830 +0 0.01% 194,999
2014-08-05 2014-08-01 3.259 59,830 +0 0.01% 194,999
2014-08-04 2014-07-31 3.259 59,830 +0 0.01% 194,999
2014-08-01 2014-07-30 3.259 59,830 +0 0.01% 194,999
2014-07-31 2014-07-29 3.009 59,830 +0 0.01% 179,999
2014-07-30 2014-07-28 3.126 59,830 +0 0.01% 186,999
2014-07-29 2014-07-25 3.126 59,830 +0 0.01% 186,999
2014-07-28 2014-07-24 3.176 59,830 +0 0.01% 189,999
2014-07-25 2014-07-23 3.176 59,830 +0 0.01% 189,999
2014-07-24 2014-07-22 3.176 59,830 +0 0.01% 189,999
2014-07-23 2014-07-21 3.176 59,830 +0 0.01% 189,999
2014-07-22 2014-07-18 3.092 59,830 +0 0.01% 184,999
2014-07-21 2014-07-17 2.992 59,830 +0 0.01% 178,999
2014-07-18 2014-07-16 2.992 59,830 +0 0.01% 178,999
2014-07-17 2014-07-15 2.992 59,830 +0 0.01% 178,999
2014-07-16 2014-07-14 2.992 59,830 +0 0.01% 178,999
2014-07-15 2014-07-11 3.209 59,830 +0 0.01% 191,999
2014-07-14 2014-07-10 3.209 59,830 +0 0.01% 191,999
2014-07-11 2014-07-09 3.209 59,830 +0 0.01% 191,999
2014-07-10 2014-07-08 3.209 59,830 +0 0.01% 191,999
2014-07-09 2014-07-07 3.059 59,830 +0 0.01% 182,999
2014-07-08 2014-07-04 3.059 59,830 +0 0.01% 182,999
2014-07-07 2014-07-03 3.059 59,830 +0 0.01% 182,999
2014-07-04 2014-07-02 3.059 59,830 +0 0.01% 182,999
2014-07-03 2014-06-30 3.226 59,830 +0 0.01% 192,999
2014-07-02 2014-06-27 2.841 59,830 +0 0.01% 169,999
2014-06-30 2014-06-26 2.858 59,830 +0 0.01% 170,999
2014-06-27 2014-06-25 3.009 59,830 +0 0.01% 179,999
2014-06-26 2014-06-24 3.009 59,830 +0 0.01% 179,999
2014-06-25 2014-06-23 3.009 59,830 +0 0.01% 179,999
2014-06-24 2014-06-20 3.009 59,830 +0 0.01% 179,999
2014-06-23 2014-06-19 3.009 59,830 +0 0.01% 179,999
2014-06-20 2014-06-18 3.025 59,830 +0 0.01% 180,999
2014-06-19 2014-06-17 3.025 59,830 +0 0.01% 180,999
2014-06-18 2014-06-16 3.025 59,830 +0 0.01% 180,999
2014-06-17 2014-06-13 3.025 59,830 +0 0.01% 180,999
2014-06-16 2014-06-12 3.025 59,830 +0 0.01% 180,999
2014-06-13 2014-06-11 3.092 59,830 +0 0.01% 184,999
2014-06-12 2014-06-10 3.092 59,830 +0 0.01% 184,999
2014-06-11 2014-06-09 3.276 59,830 +0 0.01% 195,999
2014-06-10 2014-06-06 3.176 59,830 +0 0.01% 189,999
2014-06-09 2014-06-05 3.376 59,830 +0 0.01% 201,999
2014-06-06 2014-06-04 3.376 59,830 +0 0.01% 201,999
2014-06-05 2014-06-03 3.510 59,830 +0 0.01% 209,999
2014-06-04 2014-05-30 3.510 59,830 +0 0.01% 209,999
2014-06-03 2014-05-29 3.510 59,830 +0 0.01% 209,999
2014-05-30 2014-05-28 3.510 59,830 +0 0.01% 209,999
2014-05-29 2014-05-27 3.510 59,830 +0 0.01% 209,999
2014-05-28 2014-05-26 3.510 59,830 +0 0.01% 209,999
2014-05-27 2014-05-23 3.477 59,830 +0 0.01% 207,999
2014-05-26 2014-05-22 3.276 59,830 +0 0.01% 195,999
2014-05-23 2014-05-21 3.794 59,830 +0 0.01% 226,999
2014-05-22 2014-05-20 3.543 59,830 +0 0.01% 211,999
2014-05-21 2014-05-19 3.426 59,830 +0 0.01% 204,999
2014-05-20 2014-05-16 2.841 59,830 +0 0.01% 169,999
2014-05-19 2014-05-15 2.841 59,830 +0 0.01% 169,999
2014-05-16 2014-05-14 3.042 59,830 +0 0.01% 181,999
2014-05-15 2014-05-13 2.925 59,830 +0 0.01% 174,999
2014-05-14 2014-05-12 2.925 59,830 +0 0.01% 174,999
2014-05-13 2014-05-09 2.925 59,830 +0 0.01% 174,999
2014-05-12 2014-05-08 3.094 59,830 +0 0.01% 185,142
2014-05-09 2014-05-07 3.094 59,830 +1,662 0.01% 185,142
2014-05-08 2014-05-05 3.094 58,168 +0 0.01% 179,999
2014-05-07 2014-05-02 3.094 58,168 +0 0.01% 179,999
2014-05-05 2014-04-30 3.146 58,168 +0 0.01% 182,999
2014-05-02 2014-04-29 2.888 58,168 +0 0.01% 167,999
2014-04-30 2014-04-28 2.888 58,168 +0 0.01% 167,999
2014-04-29 2014-04-25 2.888 58,168 +0 0.01% 167,999
2014-04-28 2014-04-24 2.888 58,168 +0 0.01% 167,999
2014-04-25 2014-04-23 2.888 58,168 +0 0.01% 167,999
2014-04-24 2014-04-22 2.940 58,168 +0 0.01% 170,999
2014-04-23 2014-04-17 3.043 58,168 +0 0.01% 176,999
2014-04-22 2014-04-16 3.043 58,168 +0 0.01% 176,999
2014-04-17 2014-04-15 3.043 58,168 +0 0.01% 176,999
2014-04-16 2014-04-14 3.043 58,168 +0 0.01% 176,999
2014-04-15 2014-04-11 3.043 58,168 +0 0.01% 176,999
2014-04-14 2014-04-10 3.043 58,168 +0 0.01% 176,999
2014-04-11 2014-04-09 3.026 58,168 +0 0.01% 175,999
2014-04-10 2014-04-08 3.043 58,168 +0 0.01% 176,999
2014-04-09 2014-04-07 3.026 58,168 +0 0.01% 175,999
2014-04-08 2014-04-04 3.077 58,168 +0 0.01% 178,999
2014-04-07 2014-04-03 3.077 58,168 +0 0.01% 178,999
2014-04-04 2014-04-02 3.077 58,168 +0 0.01% 178,999
2014-04-03 2014-04-01 2.888 58,168 +0 0.01% 167,999
2014-04-02 2014-03-31 2.888 58,168 +0 0.01% 167,999
2014-04-01 2014-03-28 2.888 58,168 +0 0.01% 167,999
2014-03-31 2014-03-27 2.888 58,168 +0 0.01% 167,999
2014-03-28 2014-03-26 2.940 58,168 +0 0.01% 170,999
2014-03-27 2014-03-25 2.940 58,168 +0 0.01% 170,999
2014-03-26 2014-03-24 2.940 58,168 +0 0.01% 170,999
2014-03-25 2014-03-21 2.940 58,168 +0 0.01% 170,999
2014-03-24 2014-03-20 2.751 58,168 +0 0.01% 159,999
2014-03-21 2014-03-19 2.819 58,168 +0 0.01% 163,999
2014-03-20 2014-03-18 2.819 58,168 +0 0.01% 163,999
2014-03-19 2014-03-17 2.647 58,168 +0 0.01% 153,999
2014-03-18 2014-03-14 2.510 58,168 +0 0.01% 145,999
2014-03-17 2014-03-13 2.510 58,168 +0 0.01% 145,999
2014-03-14 2014-03-12 2.510 58,168 +0 0.01% 145,999
2014-03-13 2014-03-11 2.647 58,168 +0 0.01% 153,999
2014-03-12 2014-03-10 2.476 58,168 +0 0.01% 143,999
2014-03-11 2014-03-07 2.476 58,168 +0 0.01% 143,999
2014-03-10 2014-03-06 2.630 58,168 +0 0.01% 152,999
2014-03-07 2014-03-05 2.493 58,168 +0 0.01% 144,999
2014-03-06 2014-03-04 2.613 58,168 +0 0.01% 151,999
2014-03-05 2014-03-03 2.613 58,168 +0 0.01% 151,999
2014-03-04 2014-02-28 2.613 58,168 +0 0.01% 151,999
2014-03-03 2014-02-27 2.527 58,168 +0 0.01% 146,999
2014-02-28 2014-02-26 2.562 58,168 +0 0.01% 148,999
2014-02-27 2014-02-25 2.562 58,168 +0 0.01% 148,999
2014-02-26 2014-02-24 2.647 58,168 +0 0.01% 153,999
2014-02-25 2014-02-21 2.733 58,168 +0 0.01% 158,999
2014-02-24 2014-02-20 2.837 58,168 +0 0.01% 164,999
2014-02-21 2014-02-19 2.544 58,168 +0 0.01% 147,999
2014-02-20 2014-02-18 2.819 58,168 +0 0.01% 163,999
2014-02-19 2014-02-17 2.819 58,168 +0 0.01% 163,999
2014-02-18 2014-02-14 2.751 58,168 +0 0.01% 159,999
2014-02-17 2014-02-13 2.596 58,168 +0 0.01% 150,999
2014-02-14 2014-02-12 2.871 58,168 +0 0.01% 166,999
2014-02-13 2014-02-11 2.871 58,168 +0 0.01% 166,999
2014-02-12 2014-02-10 3.009 58,168 +0 0.01% 174,999
2014-02-11 2014-02-07 3.009 58,168 +0 0.01% 174,999
2014-02-10 2014-02-06 3.009 58,168 +0 0.01% 174,999
2014-02-07 2014-02-05 3.009 58,168 +0 0.01% 174,999
2014-02-06 2014-02-04 3.009 58,168 +0 0.01% 174,999
2014-02-05 2014-01-30 3.009 58,168 +0 0.01% 174,999
2014-02-04 2014-01-28 3.026 58,168 +0 0.01% 175,999
2014-01-29 2014-01-27 3.026 58,168 +0 0.01% 175,999
2014-01-28 2014-01-24 3.026 58,168 +0 0.01% 175,999
2014-01-27 2014-01-23 3.026 58,168 +0 0.01% 175,999
2014-01-24 2014-01-22 3.026 58,168 +0 0.01% 175,999
2014-01-23 2014-01-21 3.026 58,168 +0 0.01% 175,999
2014-01-22 2014-01-20 3.026 58,168 +0 0.01% 175,999
2014-01-21 2014-01-17 3.026 58,168 +0 0.01% 175,999
2014-01-20 2014-01-16 3.026 58,168 +0 0.01% 175,999
2014-01-17 2014-01-15 3.009 58,168 +0 0.01% 174,999
2014-01-16 2014-01-14 3.009 58,168 +0 0.01% 174,999
2014-01-15 2014-01-13 3.009 58,168 +0 0.01% 174,999
2014-01-14 2014-01-10 3.112 58,168 +0 0.01% 180,999
2014-01-13 2014-01-09 3.112 58,168 +0 0.01% 180,999
2014-01-10 2014-01-08 3.112 58,168 +0 0.01% 180,999
2014-01-09 2014-01-07 3.112 58,168 +0 0.01% 180,999
2014-01-08 2014-01-06 3.094 58,168 +0 0.01% 179,999
2014-01-07 2014-01-03 3.180 58,168 +0 0.01% 184,999
2014-01-06 2014-01-02 3.180 58,168 +0 0.01% 184,999
2014-01-03 2013-12-31 3.180 58,168 +0 0.01% 184,999
2014-01-02 2013-12-27 3.180 58,168 +0 0.01% 184,999
2013-12-30 2013-12-24 3.180 58,168 +0 0.01% 184,999
2013-12-27 2013-12-20 3.180 58,168 +0 0.01% 184,999
2013-12-23 2013-12-19 3.180 58,168 +0 0.01% 184,999
2013-12-20 2013-12-18 3.180 58,168 +0 0.01% 184,999
2013-12-19 2013-12-17 3.180 58,168 +0 0.01% 184,999
2013-12-18 2013-12-16 3.129 58,168 +0 0.01% 181,999
2013-12-17 2013-12-13 3.129 58,168 +0 0.01% 181,999
2013-12-16 2013-12-12 3.129 58,168 +0 0.01% 181,999
2013-12-13 2013-12-11 3.129 58,168 +0 0.01% 181,999
2013-12-12 2013-12-10 3.129 58,168 +0 0.01% 181,999
2013-12-11 2013-12-09 3.094 58,168 +0 0.01% 179,999
2013-12-10 2013-12-06 3.163 58,168 +0 0.01% 183,999
2013-12-09 2013-12-05 3.163 58,168 +0 0.01% 183,999
2013-12-06 2013-12-04 3.163 58,168 +0 0.01% 183,999
2013-12-05 2013-12-03 3.163 58,168 +0 0.01% 183,999
2013-12-04 2013-12-02 3.163 58,168 +0 0.01% 183,999
2013-12-03 2013-11-29 3.163 58,168 +0 0.01% 183,999
2013-12-02 2013-11-28 3.163 58,168 +0 0.01% 183,999
2013-11-29 2013-11-27 3.163 58,168 +0 0.01% 183,999
2013-11-28 2013-11-26 3.163 58,168 +0 0.01% 183,999
2013-11-27 2013-11-25 3.163 58,168 +0 0.01% 183,999
2013-11-26 2013-11-22 3.163 58,168 +0 0.01% 183,999
2013-11-25 2013-11-21 3.163 58,168 +0 0.01% 183,999
2013-11-22 2013-11-20 3.163 58,168 +0 0.01% 183,999
2013-11-21 2013-11-19 3.163 58,168 +0 0.01% 183,999
2013-11-20 2013-11-18 3.163 58,168 +0 0.01% 183,999
2013-11-19 2013-11-15 3.163 58,168 +0 0.01% 183,999
2013-11-18 2013-11-14 3.301 58,168 +0 0.01% 191,999
2013-11-15 2013-11-13 3.301 58,168 +0 0.01% 191,999
2013-11-14 2013-11-12 3.301 58,168 +0 0.01% 191,999
2013-11-13 2013-11-11 3.301 58,168 +0 0.01% 191,999
2013-11-12 2013-11-08 3.266 58,168 +0 0.01% 189,999
2013-11-11 2013-11-07 3.266 58,168 +0 0.01% 189,999
2013-11-08 2013-11-06 3.266 58,168 +0 0.01% 189,999
2013-11-07 2013-11-05 3.266 58,168 +0 0.01% 189,999
2013-11-06 2013-11-04 3.266 58,168 +0 0.01% 189,999
2013-11-05 2013-11-01 3.266 58,168 +0 0.01% 189,999
2013-11-04 2013-10-31 3.266 58,168 +0 0.01% 189,999
2013-11-01 2013-10-30 3.266 58,168 +0 0.01% 189,999
2013-10-31 2013-10-29 3.266 58,168 +0 0.01% 189,999
2013-10-30 2013-10-28 3.266 58,168 +0 0.01% 189,999
2013-10-29 2013-10-25 3.232 58,168 +0 0.01% 187,999
2013-10-28 2013-10-24 3.232 58,168 +0 0.01% 187,999
2013-10-25 2013-10-23 3.232 58,168 +0 0.01% 187,999
2013-10-24 2013-10-22 3.232 58,168 +0 0.01% 187,999
2013-10-23 2013-10-21 3.232 58,168 +0 0.01% 187,999
2013-10-22 2013-10-18 3.232 58,168 +0 0.01% 187,999
2013-10-21 2013-10-17 3.266 58,168 +0 0.01% 189,999
2013-10-18 2013-10-16 3.266 58,168 +0 0.01% 189,999
2013-10-17 2013-10-15 3.180 58,168 +0 0.01% 184,999
2013-10-16 2013-10-11 3.180 58,168 +0 0.01% 184,999
2013-10-15 2013-10-10 3.180 58,168 +0 0.01% 184,999
2013-10-11 2013-10-09 3.180 58,168 +0 0.01% 184,999
2013-10-10 2013-10-08 3.180 58,168 +0 0.01% 184,999
2013-10-09 2013-10-07 3.180 58,168 +0 0.01% 184,999
2013-10-08 2013-10-04 3.180 58,168 +0 0.01% 184,999
2013-10-07 2013-10-03 3.180 58,168 +0 0.01% 184,999
2013-10-04 2013-10-02 3.180 58,168 +0 0.01% 184,999
2013-10-03 2013-09-30 3.180 58,168 +0 0.01% 184,999
2013-10-02 2013-09-27 3.180 58,168 +0 0.01% 184,999
2013-09-30 2013-09-26 3.180 58,168 +0 0.01% 184,999
2013-09-27 2013-09-25 3.180 58,168 +0 0.01% 184,999
2013-09-26 2013-09-24 3.266 58,168 +0 0.01% 189,999
2013-09-25 2013-09-23 3.266 58,168 +0 0.01% 189,999
2013-09-24 2013-09-19 3.266 58,168 +0 0.01% 189,999
2013-09-23 2013-09-18 3.266 58,168 +0 0.01% 189,999
2013-09-19 2013-09-17 3.266 58,168 +0 0.01% 189,999
2013-09-18 2013-09-16 3.266 58,168 +0 0.01% 189,999
2013-09-17 2013-09-13 3.266 58,168 +0 0.01% 189,999
2013-09-16 2013-09-12 3.266 58,168 +0 0.01% 189,999
2013-09-13 2013-09-11 3.266 58,168 +0 0.01% 189,999
2013-09-12 2013-09-10 3.301 58,168 +0 0.01% 192,020
2013-09-11 2013-09-09 3.301 58,168 +612 0.01% 192,020
2013-09-10 2013-09-06 3.388 57,556 +0 0.01% 195,000
2013-09-09 2013-09-05 3.388 57,556 +0 0.01% 195,000
2013-09-06 2013-09-04 3.388 57,556 +0 0.01% 195,000
2013-09-05 2013-09-03 3.388 57,556 +0 0.01% 195,000
2013-09-04 2013-09-02 3.301 57,556 +0 0.01% 190,000
2013-09-03 2013-08-30 3.301 57,556 +0 0.01% 190,000
2013-09-02 2013-08-29 3.301 57,556 +0 0.01% 190,000
2013-08-30 2013-08-28 3.214 57,556 +0 0.01% 185,000
2013-08-29 2013-08-27 3.214 57,556 +0 0.01% 185,000
2013-08-28 2013-08-26 3.214 57,556 +0 0.01% 185,000
2013-08-27 2013-08-23 3.301 57,556 +0 0.01% 190,000
2013-08-26 2013-08-22 3.301 57,556 +0 0.01% 190,000
2013-08-23 2013-08-21 3.301 57,556 +0 0.01% 190,000
2013-08-22 2013-08-20 3.301 57,556 +0 0.01% 190,000
2013-08-21 2013-08-19 3.301 57,556 +0 0.01% 190,000
2013-08-20 2013-08-16 3.301 57,556 +0 0.01% 190,000
2013-08-19 2013-08-15 3.301 57,556 +0 0.01% 190,000
2013-08-16 2013-08-13 3.301 57,556 +0 0.01% 190,000
2013-08-15 2013-08-12 3.301 57,556 +0 0.01% 190,000
2013-08-13 2013-08-09 3.336 57,556 +0 0.01% 192,000
2013-08-12 2013-08-08 3.336 57,556 +0 0.01% 192,000
2013-08-09 2013-08-07 3.371 57,556 +0 0.01% 194,000
2013-08-08 2013-08-06 3.214 57,556 +0 0.01% 185,000
2013-08-07 2013-08-05 3.371 57,556 +0 0.01% 194,000
2013-08-06 2013-08-02 3.371 57,556 +0 0.01% 194,000
2013-08-05 2013-08-01 3.405 57,556 +0 0.01% 196,000
2013-08-02 2013-07-31 3.405 57,556 +0 0.01% 196,000
2013-08-01 2013-07-30 3.405 57,556 +0 0.01% 196,000
2013-07-31 2013-07-29 3.214 57,556 +0 0.01% 185,000
2013-07-30 2013-07-26 3.127 57,556 +0 0.01% 180,000
2013-07-29 2013-07-25 2.867 57,556 +0 0.01% 165,000
2013-07-26 2013-07-24 2.867 57,556 +0 0.01% 165,000
2013-07-25 2013-07-23 2.867 57,556 +0 0.01% 165,000
2013-07-24 2013-07-22 2.936 57,556 +0 0.01% 169,000
2013-07-23 2013-07-19 2.936 57,556 +0 0.01% 169,000
2013-07-22 2013-07-18 2.936 57,556 +0 0.01% 169,000
2013-07-19 2013-07-17 2.936 57,556 +0 0.01% 169,000
2013-07-18 2013-07-16 2.954 57,556 +0 0.01% 170,000
2013-07-17 2013-07-15 3.041 57,556 +0 0.01% 175,000
2013-07-16 2013-07-12 3.006 57,556 +0 0.01% 173,000
2013-07-15 2013-07-11 3.006 57,556 +0 0.01% 173,000
2013-07-12 2013-07-10 2.988 57,556 +0 0.01% 172,000
2013-07-11 2013-07-09 2.988 57,556 +0 0.01% 172,000
2013-07-10 2013-07-08 3.180 57,556 +0 0.01% 183,000
2013-07-09 2013-07-05 3.180 57,556 +0 0.01% 183,000
2013-07-08 2013-07-04 3.180 57,556 +0 0.01% 183,000
2013-07-05 2013-07-03 3.180 57,556 +0 0.01% 183,000
2013-07-04 2013-07-02 3.180 57,556 +0 0.01% 183,000
2013-07-03 2013-06-28 3.232 57,556 +0 0.01% 186,000
2013-07-02 2013-06-27 3.232 57,556 +0 0.01% 186,000
2013-06-28 2013-06-26 3.232 57,556 +0 0.01% 186,000
2013-06-27 2013-06-25 3.232 57,556 +0 0.01% 186,000
2013-06-26 2013-06-24 3.232 57,556 +0 0.01% 186,000
2013-06-25 2013-06-21 3.232 57,556 +0 0.01% 186,000
2013-06-24 2013-06-20 3.336 57,556 +0 0.01% 192,000
2013-06-21 2013-06-19 3.127 57,556 +0 0.01% 180,000
2013-06-20 2013-06-18 3.127 57,556 +0 0.01% 180,000
2013-06-19 2013-06-17 3.127 57,556 +0 0.01% 180,000
2013-06-18 2013-06-14 3.127 57,556 +0 0.01% 180,000
2013-06-17 2013-06-13 3.127 57,556 +0 0.01% 180,000
2013-06-14 2013-06-11 3.127 57,556 +0 0.01% 180,000
2013-06-13 2013-06-10 3.127 57,556 +0 0.01% 180,000
2013-06-11 2013-06-07 3.127 57,556 +0 0.01% 180,000
2013-06-10 2013-06-06 3.127 57,556 +0 0.01% 180,000
2013-06-07 2013-06-05 3.232 57,556 +0 0.01% 186,000
2013-06-06 2013-06-04 3.232 57,556 +0 0.01% 186,000
2013-06-05 2013-06-03 3.127 57,556 +0 0.01% 180,000
2013-06-04 2013-05-31 3.127 57,556 +0 0.01% 180,000
2013-06-03 2013-05-30 3.127 57,556 +0 0.01% 180,000
2013-05-31 2013-05-29 3.127 57,556 +0 0.01% 180,000
2013-05-30 2013-05-28 3.127 57,556 +0 0.01% 180,000
2013-05-29 2013-05-27 3.127 57,556 +0 0.01% 180,000
2013-05-28 2013-05-24 3.127 57,556 +0 0.01% 180,000
2013-05-27 2013-05-23 3.145 57,556 +0 0.01% 181,000
2013-05-24 2013-05-22 3.336 57,556 +0 0.01% 192,000
2013-05-23 2013-05-21 3.336 57,556 +0 0.01% 192,000
2013-05-22 2013-05-20 3.336 57,556 +0 0.01% 192,000
2013-05-21 2013-05-16 3.336 57,556 +0 0.01% 192,000
2013-05-20 2013-05-15 3.197 57,556 +0 0.01% 184,000
2013-05-16 2013-05-14 3.336 57,556 +0 0.01% 192,000
2013-05-15 2013-05-13 3.440 57,556 +0 0.01% 198,000
2013-05-14 2013-05-10 3.440 57,556 +0 0.01% 198,000
2013-05-13 2013-05-09 3.150 57,556 +0 0.01% 181,310
2013-05-10 2013-05-08 3.150 57,556 +416 0.01% 181,310
2013-05-09 2013-05-07 3.150 57,140 +0 0.01% 179,999
2013-05-08 2013-05-06 3.150 57,140 +0 0.01% 179,999
2013-05-07 2013-05-03 3.150 57,140 +0 0.01% 179,999
2013-05-06 2013-05-02 3.150 57,140 +0 0.01% 179,999
2013-05-03 2013-04-30 3.150 57,140 +0 0.01% 179,999
2013-05-02 2013-04-29 3.150 57,140 +0 0.01% 179,999
2013-04-30 2013-04-26 3.360 57,140 +0 0.01% 191,999
2013-04-29 2013-04-25 3.028 57,140 +0 0.01% 172,999
2013-04-26 2013-04-24 3.028 57,140 +0 0.01% 172,999
2013-04-25 2013-04-23 3.028 57,140 +0 0.01% 172,999
2013-04-24 2013-04-22 3.028 57,140 +0 0.01% 172,999
2013-04-23 2013-04-19 3.028 57,140 +0 0.01% 172,999
2013-04-22 2013-04-18 3.028 57,140 +0 0.01% 172,999
2013-04-19 2013-04-17 3.325 57,140 +0 0.01% 189,999
2013-04-18 2013-04-16 3.325 57,140 +0 0.01% 189,999
2013-04-17 2013-04-15 3.325 57,140 +0 0.01% 189,999
2013-04-16 2013-04-12 3.325 57,140 +0 0.01% 189,999
2013-04-15 2013-04-11 3.325 57,140 +0 0.01% 189,999
2013-04-12 2013-04-10 3.325 57,140 +0 0.01% 189,999
2013-04-11 2013-04-09 3.308 57,140 +0 0.01% 188,999
2013-04-10 2013-04-08 3.308 57,140 +0 0.01% 188,999
2013-04-09 2013-04-05 3.325 57,140 +0 0.01% 189,999
2013-04-08 2013-04-03 3.325 57,140 +0 0.01% 189,999
2013-04-05 2013-04-02 3.150 57,140 +0 0.01% 179,999
2013-04-03 2013-03-28 3.133 57,140 +0 0.01% 178,999
2013-04-02 2013-03-27 2.940 57,140 +0 0.01% 167,999
2013-03-28 2013-03-26 3.133 57,140 +0 0.01% 178,999
2013-03-27 2013-03-25 2.888 57,140 +0 0.01% 164,999
2013-03-26 2013-03-22 2.660 57,140 +0 0.01% 151,999
2013-03-25 2013-03-21 2.660 57,140 +0 0.01% 151,999
2013-03-22 2013-03-20 2.660 57,140 +0 0.01% 151,999
2013-03-21 2013-03-19 2.800 57,140 +0 0.01% 159,999
2013-03-20 2013-03-18 2.835 57,140 +0 0.01% 161,999
2013-03-19 2013-03-15 2.940 57,140 +0 0.01% 167,999
2013-03-18 2013-03-14 2.835 57,140 +0 0.01% 161,999
2013-03-15 2013-03-13 2.625 57,140 +0 0.01% 149,999
2013-03-14 2013-03-12 2.765 57,140 +0 0.01% 157,999
2013-03-13 2013-03-11 2.765 57,140 +0 0.01% 157,999
2013-03-12 2013-03-08 2.765 57,140 +0 0.01% 157,999
2013-03-11 2013-03-07 2.765 57,140 +0 0.01% 157,999
2013-03-08 2013-03-06 2.765 57,140 +0 0.01% 157,999
2013-03-07 2013-03-05 2.765 57,140 +0 0.01% 157,999
2013-03-06 2013-03-04 2.765 57,140 +0 0.01% 157,999
2013-03-05 2013-03-01 2.800 57,140 +0 0.01% 159,999
2013-03-04 2013-02-28 2.905 57,140 +0 0.01% 165,999
2013-03-01 2013-02-27 2.905 57,140 +0 0.01% 165,999
2013-02-28 2013-02-26 2.905 57,140 +0 0.01% 165,999
2013-02-27 2013-02-25 2.905 57,140 +0 0.01% 165,999
2013-02-26 2013-02-22 2.800 57,140 +0 0.01% 159,999
2013-02-25 2013-02-21 2.940 57,140 +0 0.01% 167,999
2013-02-22 2013-02-20 2.940 57,140 +0 0.01% 167,999
2013-02-21 2013-02-19 2.940 57,140 +0 0.01% 167,999
2013-02-20 2013-02-18 2.818 57,140 +0 0.01% 160,999
2013-02-19 2013-02-15 2.818 57,140 +0 0.01% 160,999
2013-02-18 2013-02-14 2.975 57,140 +0 0.01% 169,999
2013-02-15 2013-02-08 2.975 57,140 +0 0.01% 169,999
2013-02-14 2013-02-07 2.975 57,140 +0 0.01% 169,999
2013-02-08 2013-02-06 2.975 57,140 +0 0.01% 169,999
2013-02-07 2013-02-05 2.975 57,140 +0 0.01% 169,999
2013-02-06 2013-02-04 2.975 57,140 +0 0.01% 169,999
2013-02-05 2013-02-01 3.063 57,140 +0 0.01% 174,999
2013-02-04 2013-01-31 3.063 57,140 +0 0.01% 174,999
2013-02-01 2013-01-30 3.063 57,140 +0 0.01% 174,999
2013-01-31 2013-01-29 3.063 57,140 +0 0.01% 174,999
2013-01-30 2013-01-28 3.238 57,140 +0 0.01% 184,999
2013-01-29 2013-01-25 3.238 57,140 +0 0.01% 184,999
2013-01-28 2013-01-24 3.238 57,140 +0 0.01% 184,999
2013-01-25 2013-01-23 3.255 57,140 +0 0.01% 185,999
2013-01-24 2013-01-22 3.063 57,140 +0 0.01% 174,999
2013-01-23 2013-01-21 3.063 57,140 +0 0.01% 174,999
2013-01-22 2013-01-18 3.063 57,140 +0 0.01% 174,999
2013-01-21 2013-01-17 3.133 57,140 +0 0.01% 178,999
2013-01-18 2013-01-16 3.080 57,140 +0 0.01% 175,999
2013-01-17 2013-01-15 3.080 57,140 +0 0.01% 175,999
2013-01-16 2013-01-14 3.150 57,140 +0 0.01% 179,999
2013-01-15 2013-01-11 3.238 57,140 +0 0.01% 184,999
2013-01-14 2013-01-10 3.238 57,140 +0 0.01% 184,999
2013-01-11 2013-01-09 3.290 57,140 +0 0.01% 187,999
2013-01-10 2013-01-08 3.290 57,140 +0 0.01% 187,999
2013-01-09 2013-01-07 3.290 57,140 +0 0.01% 187,999
2013-01-08 2013-01-04 3.290 57,140 +0 0.01% 187,999
2013-01-07 2013-01-03 3.290 57,140 +0 0.01% 187,999
2013-01-04 2013-01-02 3.308 57,140 +0 0.01% 188,999
2013-01-03 2012-12-31 3.150 57,140 +0 0.01% 179,999
2013-01-02 2012-12-27 3.133 57,140 +0 0.01% 178,999
2012-12-28 2012-12-24 3.133 57,140 +0 0.01% 178,999
2012-12-27 2012-12-20 3.185 57,140 +0 0.01% 181,999
2012-12-21 2012-12-19 3.185 57,140 +0 0.01% 181,999
2012-12-20 2012-12-18 3.185 57,140 +0 0.01% 181,999
2012-12-19 2012-12-17 3.185 57,140 +0 0.01% 181,999
2012-12-18 2012-12-14 3.185 57,140 +0 0.01% 181,999
2012-12-17 2012-12-13 3.168 57,140 +0 0.01% 180,999
2012-12-14 2012-12-12 3.168 57,140 +0 0.01% 180,999
2012-12-13 2012-12-11 3.150 57,140 +0 0.01% 179,999
2012-12-12 2012-12-10 3.150 57,140 +0 0.01% 179,999
2012-12-11 2012-12-07 3.150 57,140 +0 0.01% 179,999
2012-12-10 2012-12-06 3.150 57,140 +0 0.01% 179,999
2012-12-07 2012-12-05 3.150 57,140 +0 0.01% 179,999
2012-12-06 2012-12-04 3.150 57,140 +0 0.01% 179,999
2012-12-05 2012-12-03 3.220 57,140 +0 0.01% 183,999
2012-12-04 2012-11-30 3.220 57,140 +0 0.01% 183,999
2012-12-03 2012-11-29 3.203 57,140 +0 0.01% 182,999
2012-11-30 2012-11-28 3.203 57,140 +0 0.01% 182,999
2012-11-29 2012-11-27 3.395 57,140 +0 0.01% 193,999
2012-11-28 2012-11-26 3.413 57,140 +0 0.01% 194,999
2012-11-27 2012-11-23 3.413 57,140 +0 0.01% 194,999
2012-11-26 2012-11-22 3.045 57,140 +0 0.01% 173,999
2012-11-23 2012-11-21 3.185 57,140 +0 0.01% 181,999
2012-11-22 2012-11-20 3.185 57,140 +0 0.01% 181,999
2012-11-21 2012-11-19 3.185 57,140 +0 0.01% 181,999
2012-11-20 2012-11-16 3.185 57,140 +0 0.01% 181,999
2012-11-19 2012-11-15 3.185 57,140 +0 0.01% 181,999
2012-11-16 2012-11-14 3.185 57,140 +0 0.01% 181,999
2012-11-15 2012-11-13 3.185 57,140 +0 0.01% 181,999
2012-11-14 2012-11-12 3.185 57,140 +0 0.01% 181,999
2012-11-13 2012-11-09 3.185 57,140 +0 0.01% 181,999
2012-11-12 2012-11-08 3.185 57,140 +0 0.01% 181,999
2012-11-09 2012-11-07 3.168 57,140 +0 0.01% 180,999
2012-11-08 2012-11-06 3.203 57,140 +0 0.01% 182,999
2012-11-07 2012-11-05 3.185 57,140 +0 0.01% 181,999
2012-11-06 2012-11-02 3.185 57,140 +0 0.01% 181,999
2012-11-05 2012-11-01 3.185 57,140 +0 0.01% 181,999
2012-11-02 2012-10-31 3.185 57,140 +0 0.01% 181,999
2012-11-01 2012-10-30 3.238 57,140 +0 0.01% 184,999
2012-10-31 2012-10-29 3.290 57,140 +0 0.01% 187,999
2012-10-30 2012-10-26 3.238 57,140 +0 0.01% 184,999
2012-10-29 2012-10-25 3.238 57,140 +0 0.01% 184,999
2012-10-26 2012-10-24 3.238 57,140 +0 0.01% 184,999
2012-10-25 2012-10-22 3.483 57,140 +0 0.01% 198,999
2012-10-24 2012-10-19 3.500 57,140 +0 0.01% 199,999
2012-10-22 2012-10-18 3.553 57,140 +0 0.01% 202,999
2012-10-19 2012-10-17 3.430 57,140 +0 0.01% 195,999
2012-10-18 2012-10-16 3.343 57,140 +0 0.01% 190,999
2012-10-17 2012-10-15 3.238 57,140 +0 0.01% 184,999
2012-10-16 2012-10-12 3.063 57,140 +0 0.01% 174,999
2012-10-15 2012-10-11 3.063 57,140 +0 0.01% 174,999
2012-10-12 2012-10-10 3.063 57,140 +0 0.01% 174,999
2012-10-11 2012-10-09 3.063 57,140 +0 0.01% 174,999
2012-10-10 2012-10-08 3.063 57,140 +0 0.01% 174,999
2012-10-09 2012-10-05 3.063 57,140 +0 0.01% 174,999
2012-10-08 2012-10-04 3.063 57,140 +0 0.01% 174,999
2012-10-05 2012-10-03 3.063 57,140 +0 0.01% 174,999
2012-10-04 2012-09-28 3.063 57,140 +0 0.01% 174,999
2012-10-03 2012-09-27 3.063 57,140 +0 0.01% 174,999
2012-09-28 2012-09-26 3.063 57,140 +0 0.01% 174,999
2012-09-27 2012-09-25 3.063 57,140 +0 0.01% 174,999
2012-09-26 2012-09-24 3.063 57,140 +0 0.01% 174,999
2012-09-25 2012-09-21 3.063 57,140 +0 0.01% 174,999
2012-09-24 2012-09-20 3.063 57,140 +0 0.01% 174,999
2012-09-21 2012-09-19 3.063 57,140 +0 0.01% 174,999
2012-09-20 2012-09-18 3.063 57,140 +0 0.01% 174,999
2012-09-19 2012-09-17 3.063 57,140 +0 0.01% 174,999
2012-09-18 2012-09-14 3.063 57,140 +0 0.01% 174,999
2012-09-17 2012-09-13 3.063 57,140 +0 0.01% 174,999
2012-09-14 2012-09-12 3.063 57,140 +0 0.01% 174,999
2012-09-13 2012-09-11 3.063 57,140 +0 0.01% 174,999
2012-09-12 2012-09-10 3.028 57,140 +0 0.01% 172,999
2012-09-11 2012-09-07 2.973 57,140 +0 0.01% 169,899
2012-09-10 2012-09-06 3.012 57,140 +0 0.01% 172,106
2012-09-07 2012-09-05 3.012 57,140 +367 0.01% 172,106
2012-09-06 2012-09-04 3.012 56,773 +0 0.01% 171,001
2012-09-05 2012-09-03 3.012 56,773 +0 0.01% 171,001
2012-09-04 2012-08-31 3.012 56,773 +0 0.01% 171,001
2012-09-03 2012-08-30 3.012 56,773 +0 0.01% 171,001
2012-08-31 2012-08-29 3.012 56,773 +0 0.01% 171,001
2012-08-30 2012-08-28 2.977 56,773 +0 0.01% 169,001
2012-08-29 2012-08-27 2.977 56,773 +0 0.01% 169,001
2012-08-28 2012-08-24 2.977 56,773 +0 0.01% 169,001
2012-08-27 2012-08-23 2.977 56,773 +0 0.01% 169,001
2012-08-24 2012-08-22 2.977 56,773 +0 0.01% 169,001
2012-08-23 2012-08-21 2.977 56,773 +0 0.01% 169,001
2012-08-22 2012-08-20 2.977 56,773 +0 0.01% 169,001
2012-08-21 2012-08-17 2.977 56,773 +0 0.01% 169,001
2012-08-20 2012-08-16 2.642 56,773 +0 0.01% 150,001
2012-08-17 2012-08-15 2.642 56,773 +0 0.01% 150,001
2012-08-16 2012-08-14 2.959 56,773 +0 0.01% 168,001
2012-08-15 2012-08-13 2.977 56,773 +0 0.01% 169,001
2012-08-14 2012-08-10 2.977 56,773 +0 0.01% 169,001
2012-08-13 2012-08-09 2.994 56,773 +0 0.01% 170,001
2012-08-10 2012-08-08 2.994 56,773 +0 0.01% 170,001
2012-08-09 2012-08-07 2.994 56,773 +0 0.01% 170,001
2012-08-08 2012-08-06 2.994 56,773 +0 0.01% 170,001
2012-08-07 2012-08-03 2.994 56,773 +0 0.01% 170,001
2012-08-06 2012-08-02 2.994 56,773 +0 0.01% 170,001
2012-08-03 2012-08-01 2.994 56,773 +0 0.01% 170,001
2012-08-02 2012-07-31 2.994 56,773 +0 0.01% 170,001
2012-08-01 2012-07-30 2.994 56,773 +0 0.01% 170,001
2012-07-31 2012-07-27 2.994 56,773 +0 0.01% 170,001
2012-07-30 2012-07-26 2.994 56,773 +0 0.01% 170,001
2012-07-27 2012-07-25 2.994 56,773 +0 0.01% 170,001
2012-07-26 2012-07-24 2.994 56,773 +0 0.01% 170,001
2012-07-25 2012-07-23 2.994 56,773 +0 0.01% 170,001
2012-07-24 2012-07-20 3.082 56,773 +0 0.01% 175,001
2012-07-23 2012-07-19 3.082 56,773 +0 0.01% 175,001
2012-07-20 2012-07-18 2.853 56,773 +0 0.01% 162,001
2012-07-19 2012-07-17 2.853 56,773 +0 0.01% 162,001
2012-07-18 2012-07-16 2.994 56,773 +0 0.01% 170,001
2012-07-17 2012-07-13 2.994 56,773 +0 0.01% 170,001
2012-07-16 2012-07-12 2.994 56,773 +0 0.01% 170,001
2012-07-13 2012-07-11 2.994 56,773 +0 0.01% 170,001
2012-07-12 2012-07-10 2.994 56,773 +0 0.01% 170,001
2012-07-11 2012-07-09 2.994 56,773 +0 0.01% 170,001
2012-07-10 2012-07-06 2.994 56,773 +0 0.01% 170,001
2012-07-09 2012-07-05 2.853 56,773 +0 0.01% 162,001
2012-07-06 2012-07-04 2.853 56,773 +0 0.01% 162,001
2012-07-05 2012-07-03 2.994 56,773 +0 0.01% 170,001
2012-07-04 2012-06-29 2.994 56,773 +0 0.01% 170,001
2012-07-03 2012-06-28 2.994 56,773 +0 0.01% 170,001
2012-06-29 2012-06-27 2.994 56,773 +0 0.01% 170,001
2012-06-28 2012-06-26 2.994 56,773 +0 0.01% 170,001
2012-06-27 2012-06-25 2.994 56,773 +0 0.01% 170,001
2012-06-26 2012-06-22 3.047 56,773 +0 0.01% 173,001
2012-06-25 2012-06-21 3.100 56,773 +0 0.01% 176,001
2012-06-22 2012-06-20 3.100 56,773 +0 0.01% 176,001
2012-06-21 2012-06-19 3.047 56,773 +0 0.01% 173,001
2012-06-20 2012-06-18 3.135 56,773 +0 0.01% 178,001
2012-06-19 2012-06-15 3.135 56,773 +0 0.01% 178,001
2012-06-18 2012-06-14 3.135 56,773 +0 0.01% 178,001
2012-06-15 2012-06-13 3.135 56,773 +0 0.01% 178,001
2012-06-14 2012-06-12 3.047 56,773 +0 0.01% 173,001
2012-06-13 2012-06-11 3.047 56,773 +0 0.01% 173,001
2012-06-12 2012-06-08 3.135 56,773 +0 0.01% 178,001
2012-06-11 2012-06-07 3.135 56,773 +0 0.01% 178,001
2012-06-08 2012-06-06 3.153 56,773 +0 0.01% 179,001
2012-06-07 2012-06-05 3.153 56,773 +0 0.01% 179,001
2012-06-06 2012-06-04 3.171 56,773 +0 0.01% 180,001
2012-06-05 2012-06-01 3.135 56,773 +0 0.01% 178,001
2012-06-04 2012-05-31 3.135 56,773 +0 0.01% 178,001
2012-06-01 2012-05-30 3.135 56,773 +0 0.01% 178,001
2012-05-31 2012-05-29 3.135 56,773 +0 0.01% 178,001
2012-05-30 2012-05-28 3.135 56,773 +0 0.01% 178,001
2012-05-29 2012-05-25 3.135 56,773 +0 0.01% 178,001
2012-05-28 2012-05-24 3.135 56,773 +0 0.01% 178,001
2012-05-25 2012-05-23 3.135 56,773 +0 0.01% 178,001
2012-05-24 2012-05-22 3.135 56,773 +0 0.01% 178,001
2012-05-23 2012-05-21 3.153 56,773 +0 0.01% 179,001
2012-05-22 2012-05-18 3.153 56,773 +0 0.01% 179,001
2012-05-21 2012-05-17 3.171 56,773 +0 0.01% 180,001
2012-05-18 2012-05-16 3.171 56,773 +0 0.01% 180,001
2012-05-17 2012-05-15 3.188 56,773 +0 0.01% 181,001
2012-05-16 2012-05-14 3.082 56,773 +0 0.01% 175,001
2012-05-15 2012-05-11 3.276 56,773 +0 0.01% 186,001
2012-05-14 2012-05-10 3.311 56,773 +0 0.01% 188,001
2012-05-11 2012-05-09 3.347 56,773 +0 0.01% 190,001
2012-05-10 2012-05-08 3.285 56,773 +0 0.01% 186,501
2012-05-09 2012-05-07 3.409 56,773 +0 0.01% 193,567
2012-05-08 2012-05-04 3.409 56,773 +1,046 0.01% 193,567
2012-05-07 2012-05-03 3.517 55,727 +0 0.01% 196,000
2012-05-04 2012-05-02 3.517 55,727 +0 0.01% 196,000
2012-05-03 2012-04-30 3.517 55,727 +0 0.01% 196,000
2012-05-02 2012-04-27 3.517 55,727 +0 0.01% 196,000
2012-04-30 2012-04-26 3.571 55,727 +0 0.01% 199,000
2012-04-27 2012-04-25 3.481 55,727 +0 0.01% 194,000
2012-04-26 2012-04-24 3.499 55,727 +0 0.01% 195,000
2012-04-25 2012-04-23 3.356 55,727 +0 0.01% 187,000
2012-04-24 2012-04-20 3.356 55,727 +0 0.01% 187,000
2012-04-23 2012-04-19 3.158 55,727 +0 0.01% 176,000
2012-04-20 2012-04-18 3.176 55,727 +0 0.01% 177,000
2012-04-19 2012-04-17 3.176 55,727 +0 0.01% 177,000
2012-04-18 2012-04-16 3.194 55,727 +0 0.01% 178,000
2012-04-17 2012-04-13 3.158 55,727 +0 0.01% 176,000
2012-04-16 2012-04-12 3.033 55,727 +0 0.01% 169,000
2012-04-13 2012-04-11 3.033 55,727 +0 0.01% 169,000
2012-04-12 2012-04-10 3.033 55,727 +0 0.01% 169,000
2012-04-11 2012-04-05 3.212 55,727 +0 0.01% 179,000
2012-04-10 2012-04-03 3.212 55,727 +0 0.01% 179,000
2012-04-05 2012-04-02 3.230 55,727 +0 0.01% 180,000
2012-04-03 2012-03-30 3.230 55,727 +0 0.01% 180,000
2012-04-02 2012-03-29 3.230 55,727 +0 0.01% 180,000
2012-03-30 2012-03-28 3.230 55,727 +0 0.01% 180,000
2012-03-29 2012-03-27 3.194 55,727 +0 0.01% 178,000
2012-03-28 2012-03-26 3.248 55,727 +0 0.01% 181,000
2012-03-27 2012-03-23 3.230 55,727 +0 0.01% 180,000
2012-03-26 2012-03-22 3.051 55,727 +0 0.01% 170,000
2012-03-23 2012-03-21 3.051 55,727 +0 0.01% 170,000
2012-03-22 2012-03-20 3.086 55,727 +0 0.01% 172,000
2012-03-21 2012-03-19 3.086 55,727 +0 0.01% 172,000
2012-03-20 2012-03-16 3.015 55,727 +0 0.01% 168,000
2012-03-19 2012-03-15 3.015 55,727 +0 0.01% 168,000
2012-03-16 2012-03-14 3.194 55,727 +0 0.01% 178,000
2012-03-15 2012-03-13 3.212 55,727 +0 0.01% 179,000
2012-03-14 2012-03-12 3.284 55,727 +0 0.01% 183,000
2012-03-13 2012-03-09 3.140 55,727 +0 0.01% 175,000
2012-03-12 2012-03-08 3.230 55,727 +0 0.01% 180,000
2012-03-09 2012-03-07 3.230 55,727 +0 0.01% 180,000
2012-03-08 2012-03-06 3.266 55,727 +0 0.01% 182,000
2012-03-07 2012-03-05 3.230 55,727 +0 0.01% 180,000
2012-03-06 2012-03-02 3.230 55,727 +0 0.01% 180,000
2012-03-05 2012-03-01 3.230 55,727 +0 0.01% 180,000
2012-03-02 2012-02-29 3.230 55,727 +0 0.01% 180,000
2012-03-01 2012-02-28 2.979 55,727 +0 0.01% 166,000
2012-02-29 2012-02-27 2.979 55,727 +0 0.01% 166,000
2012-02-28 2012-02-24 3.140 55,727 +0 0.01% 175,000
2012-02-27 2012-02-23 3.302 55,727 +0 0.01% 184,000
2012-02-24 2012-02-22 3.320 55,727 +0 0.01% 185,000
2012-02-23 2012-02-21 3.338 55,727 +0 0.01% 186,000
2012-02-22 2012-02-20 3.015 55,727 +0 0.01% 168,000
2012-02-21 2012-02-17 3.374 55,727 +0 0.01% 188,000
2012-02-20 2012-02-16 3.374 55,727 +0 0.01% 188,000
2012-02-17 2012-02-15 3.266 55,727 +0 0.01% 182,000
2012-02-16 2012-02-14 3.266 55,727 +0 0.01% 182,000
2012-02-15 2012-02-13 3.248 55,727 +0 0.01% 181,000
2012-02-14 2012-02-10 3.266 55,727 +0 0.01% 182,000
2012-02-13 2012-02-09 3.266 55,727 +0 0.01% 182,000
2012-02-10 2012-02-08 3.266 55,727 +0 0.01% 182,000
2012-02-09 2012-02-07 3.051 55,727 +0 0.01% 170,000
2012-02-08 2012-02-06 3.051 55,727 +0 0.01% 170,000
2012-02-07 2012-02-03 3.051 55,727 +0 0.01% 170,000
2012-02-06 2012-02-02 3.051 55,727 +0 0.01% 170,000
2012-02-03 2012-02-01 3.230 55,727 +0 0.01% 180,000
2012-02-02 2012-01-31 3.302 55,727 +0 0.01% 184,000
2012-02-01 2012-01-30 3.302 55,727 +0 0.01% 184,000
2012-01-31 2012-01-27 3.302 55,727 +0 0.01% 184,000
2012-01-30 2012-01-26 3.320 55,727 +0 0.01% 185,000
2012-01-27 2012-01-20 3.320 55,727 +0 0.01% 185,000
2012-01-26 2012-01-19 3.320 55,727 +0 0.01% 185,000
2012-01-20 2012-01-18 3.320 55,727 +0 0.01% 185,000
2012-01-19 2012-01-17 3.320 55,727 +0 0.01% 185,000
2012-01-18 2012-01-16 3.338 55,727 +0 0.01% 186,000
2012-01-17 2012-01-13 3.427 55,727 +0 0.01% 191,000
2012-01-16 2012-01-12 3.445 55,727 +0 0.01% 192,000
2012-01-13 2012-01-11 3.445 55,727 +0 0.01% 192,000
2012-01-12 2012-01-10 3.445 55,727 +0 0.01% 192,000
2012-01-11 2012-01-09 3.445 55,727 +0 0.01% 192,000
2012-01-10 2012-01-06 3.445 55,727 +0 0.01% 192,000
2012-01-09 2012-01-05 3.445 55,727 +0 0.01% 192,000
2012-01-06 2012-01-04 3.481 55,727 +0 0.01% 194,000
2012-01-05 2012-01-03 3.409 55,727 +0 0.01% 190,000
2012-01-04 2011-12-30 3.320 55,727 +0 0.01% 185,000
2012-01-03 2011-12-29 3.392 55,727 +0 0.01% 189,000
2011-12-30 2011-12-28 3.374 55,727 +0 0.01% 188,000
2011-12-29 2011-12-23 3.374 55,727 +0 0.01% 188,000
2011-12-28 2011-12-22 3.374 55,727 +0 0.01% 188,000
2011-12-23 2011-12-21 3.374 55,727 +0 0.01% 188,000
2011-12-22 2011-12-20 3.374 55,727 +0 0.01% 188,000
2011-12-21 2011-12-19 3.409 55,727 +0 0.01% 190,000
2011-12-20 2011-12-16 3.409 55,727 +0 0.01% 190,000
2011-12-19 2011-12-15 3.409 55,727 +0 0.01% 190,000
2011-12-16 2011-12-14 3.409 55,727 +0 0.01% 190,000
2011-12-15 2011-12-13 3.409 55,727 +0 0.01% 190,000
2011-12-14 2011-12-12 3.409 55,727 +0 0.01% 190,000
2011-12-13 2011-12-09 3.409 55,727 +0 0.01% 190,000
2011-12-12 2011-12-08 3.409 55,727 +0 0.01% 190,000
2011-12-09 2011-12-07 3.409 55,727 +0 0.01% 190,000
2011-12-08 2011-12-06 3.409 55,727 +0 0.01% 190,000
2011-12-07 2011-12-05 3.409 55,727 +0 0.01% 190,000
2011-12-06 2011-12-02 3.409 55,727 +0 0.01% 190,000
2011-12-05 2011-12-01 3.445 55,727 +0 0.01% 192,000
2011-12-02 2011-11-30 3.338 55,727 +0 0.01% 186,000
2011-12-01 2011-11-29 3.176 55,727 +0 0.01% 177,000
2011-11-30 2011-11-28 3.051 55,727 +0 0.01% 170,000
2011-11-29 2011-11-25 3.051 55,727 +0 0.01% 170,000
2011-11-28 2011-11-24 3.051 55,727 +0 0.01% 170,000
2011-11-25 2011-11-23 3.051 55,727 +0 0.01% 170,000
2011-11-24 2011-11-22 3.051 55,727 +0 0.01% 170,000
2011-11-23 2011-11-21 3.051 55,727 +0 0.01% 170,000
2011-11-22 2011-11-18 3.051 55,727 +0 0.01% 170,000
2011-11-21 2011-11-17 3.051 55,727 +0 0.01% 170,000
2011-11-18 2011-11-16 3.051 55,727 +0 0.01% 170,000
2011-11-17 2011-11-15 3.015 55,727 +0 0.01% 168,000
2011-11-16 2011-11-14 2.781 55,727 +0 0.01% 155,000
2011-11-15 2011-11-11 2.763 55,727 +0 0.01% 154,000
2011-11-14 2011-11-10 2.817 55,727 +0 0.01% 157,000
2011-11-11 2011-11-09 2.817 55,727 +0 0.01% 157,000
2011-11-10 2011-11-08 2.817 55,727 +0 0.01% 157,000
2011-11-09 2011-11-07 2.817 55,727 +0 0.01% 157,000
2011-11-08 2011-11-04 2.817 55,727 +0 0.01% 157,000
2011-11-07 2011-11-03 2.817 55,727 +0 0.01% 157,000
2011-11-04 2011-11-02 3.033 55,727 +0 0.01% 169,000
2011-11-03 2011-11-01 3.051 55,727 +0 0.01% 170,000
2011-11-02 2011-10-31 3.140 55,727 +0 0.01% 175,000
2011-11-01 2011-10-28 3.176 55,727 +0 0.01% 177,000
2011-10-31 2011-10-27 3.122 55,727 +0 0.01% 174,000
2011-10-28 2011-10-26 3.194 55,727 +0 0.01% 178,000
2011-10-27 2011-10-25 3.230 55,727 +0 0.01% 180,000
2011-10-26 2011-10-24 3.230 55,727 +0 0.01% 180,000
2011-10-25 2011-10-21 3.158 55,727 +0 0.01% 176,000
2011-10-24 2011-10-20 3.230 55,727 +0 0.01% 180,000
2011-10-21 2011-10-19 3.302 55,727 +0 0.01% 184,000
2011-10-20 2011-10-18 3.140 55,727 +0 0.01% 175,000
2011-10-19 2011-10-17 3.051 55,727 +0 0.01% 170,000
2011-10-18 2011-10-14 2.871 55,727 +0 0.01% 160,000
2011-10-17 2011-10-13 2.853 55,727 +0 0.01% 159,000
2011-10-14 2011-10-12 2.512 55,727 +0 0.01% 140,000
2011-10-13 2011-10-11 2.423 55,727 +0 0.01% 135,000
2011-10-12 2011-10-10 2.369 55,727 +0 0.01% 132,000
2011-10-11 2011-10-07 2.297 55,727 +0 0.01% 128,000
2011-10-10 2011-10-06 2.333 55,727 +0 0.01% 130,000
2011-10-07 2011-10-04 2.423 55,727 +0 0.01% 135,000
2011-10-06 2011-10-03 2.243 55,727 +0 0.01% 125,000
2011-10-04 2011-09-30 2.135 55,727 +0 0.01% 119,000
2011-10-03 2011-09-28 2.010 55,727 +0 0.01% 112,000
2011-09-30 2011-09-27 1.848 55,727 +0 0.01% 103,000
2011-09-28 2011-09-26 1.794 55,727 +0 0.01% 100,000
2011-09-27 2011-09-23 1.525 55,727 +0 0.01% 85,000
2011-09-26 2011-09-22 1.812 55,727 +0 0.01% 101,000
2011-09-23 2011-09-21 1.812 55,727 +0 0.01% 101,000
2011-09-22 2011-09-20 1.812 55,727 +0 0.01% 101,000
2011-09-21 2011-09-19 1.812 55,727 +0 0.01% 101,000
2011-09-20 2011-09-16 1.812 55,727 +0 0.01% 101,000
2011-09-19 2011-09-15 1.812 55,727 +0 0.01% 101,000
2011-09-16 2011-09-14 1.812 55,727 +0 0.01% 101,000
2011-09-15 2011-09-12 1.812 55,727 +0 0.01% 101,000
2011-09-14 2011-09-09 1.866 55,727 +0 0.01% 104,000
2011-09-12 2011-09-08 1.904 55,727 +0 0.01% 106,112
2011-09-09 2011-09-07 1.904 55,727 +584 0.01% 106,112
2011-09-08 2011-09-06 1.904 55,143 +0 0.01% 105,000
2011-09-07 2011-09-05 1.904 55,143 +0 0.01% 105,000
2011-09-06 2011-09-02 1.904 55,143 +0 0.01% 105,000
2011-09-05 2011-09-01 1.904 55,143 +0 0.01% 105,000
2011-09-02 2011-08-31 1.904 55,143 +0 0.01% 105,000
2011-09-01 2011-08-30 1.904 55,143 +0 0.01% 105,000
2011-08-31 2011-08-29 2.085 55,143 +0 0.01% 115,000
2011-08-30 2011-08-26 2.085 55,143 +0 0.01% 115,000
2011-08-29 2011-08-25 2.285 55,143 +0 0.01% 126,000
2011-08-26 2011-08-24 2.285 55,143 +0 0.01% 126,000
2011-08-25 2011-08-23 2.285 55,143 +0 0.01% 126,000
2011-08-24 2011-08-22 2.285 55,143 +0 0.01% 126,000
2011-08-23 2011-08-19 2.285 55,143 +0 0.01% 126,000
2011-08-22 2011-08-18 2.285 55,143 +0 0.01% 126,000
2011-08-19 2011-08-17 2.285 55,143 +0 0.01% 126,000
2011-08-18 2011-08-16 2.285 55,143 +0 0.01% 126,000
2011-08-17 2011-08-15 2.285 55,143 +0 0.01% 126,000
2011-08-16 2011-08-12 2.212 55,143 +0 0.01% 122,000
2011-08-15 2011-08-11 2.212 55,143 +0 0.01% 122,000
2011-08-12 2011-08-10 2.212 55,143 +0 0.01% 122,000
2011-08-11 2011-08-09 2.503 55,143 +0 0.01% 138,000
2011-08-10 2011-08-08 2.503 55,143 +0 0.01% 138,000
2011-08-09 2011-08-05 2.503 55,143 +0 0.01% 138,000
2011-08-08 2011-08-04 2.503 55,143 +0 0.01% 138,000
2011-08-05 2011-08-03 2.503 55,143 +0 0.01% 138,000
2011-08-04 2011-08-02 2.448 55,143 +0 0.01% 135,000
2011-08-03 2011-08-01 2.448 55,143 +0 0.01% 135,000
2011-08-02 2011-07-29 2.503 55,143 +0 0.01% 138,000
2011-08-01 2011-07-28 2.503 55,143 +0 0.01% 138,000
2011-07-29 2011-07-27 2.503 55,143 +0 0.01% 138,000
2011-07-28 2011-07-26 2.503 55,143 +0 0.01% 138,000
2011-07-27 2011-07-25 2.503 55,143 +0 0.01% 138,000
2011-07-26 2011-07-22 2.503 55,143 +0 0.01% 138,000
2011-07-25 2011-07-21 2.503 55,143 +0 0.01% 138,000
2011-07-22 2011-07-20 2.503 55,143 +0 0.01% 138,000
2011-07-21 2011-07-19 2.503 55,143 +0 0.01% 138,000
2011-07-20 2011-07-18 2.503 55,143 +0 0.01% 138,000
2011-07-19 2011-07-15 2.503 55,143 +0 0.01% 138,000
2011-07-18 2011-07-14 2.503 55,143 +0 0.01% 138,000
2011-07-15 2011-07-13 2.503 55,143 +0 0.01% 138,000
2011-07-14 2011-07-12 2.503 55,143 +0 0.01% 138,000
2011-07-13 2011-07-11 2.593 55,143 +0 0.01% 143,000
2011-07-12 2011-07-08 2.575 55,143 +0 0.01% 142,000
2011-07-11 2011-07-07 2.630 55,143 +0 0.01% 145,000
2011-07-08 2011-07-06 2.630 55,143 +0 0.01% 145,000
2011-07-07 2011-07-05 2.720 55,143 +0 0.01% 150,000
2011-07-06 2011-07-04 2.720 55,143 +0 0.01% 150,000
2011-07-05 2011-06-30 2.684 55,143 +0 0.01% 148,000
2011-07-04 2011-06-29 2.684 55,143 +0 0.01% 148,000
2011-06-30 2011-06-28 2.684 55,143 +0 0.01% 148,000
2011-06-29 2011-06-27 2.756 55,143 +0 0.01% 152,000
2011-06-28 2011-06-24 2.756 55,143 +0 0.01% 152,000
2011-06-27 2011-06-23 2.865 55,143 +0 0.01% 158,000
2011-06-24 2011-06-22 2.865 55,143 +0 0.01% 158,000
2011-06-23 2011-06-21 2.865 55,143 +0 0.01% 158,000
2011-06-22 2011-06-20 2.630 55,143 +0 0.01% 145,000
2011-06-21 2011-06-17 2.630 55,143 +0 0.01% 145,000
2011-06-20 2011-06-16 2.630 55,143 +0 0.01% 145,000
2011-06-17 2011-06-15 2.630 55,143 +0 0.01% 145,000
2011-06-16 2011-06-14 2.630 55,143 +0 0.01% 145,000
2011-06-15 2011-06-13 2.611 55,143 +0 0.01% 144,000
2011-06-14 2011-06-10 2.666 55,143 +0 0.01% 147,000
2011-06-13 2011-06-09 2.666 55,143 +0 0.01% 147,000
2011-06-10 2011-06-08 2.666 55,143 +0 0.01% 147,000
2011-06-09 2011-06-07 2.666 55,143 +0 0.01% 147,000
2011-06-08 2011-06-03 2.666 55,143 +0 0.01% 147,000
2011-06-07 2011-06-02 2.666 55,143 +0 0.01% 147,000
2011-06-03 2011-06-01 2.666 55,143 +0 0.01% 147,000
2011-06-02 2011-05-31 2.666 55,143 +0 0.01% 147,000
2011-06-01 2011-05-30 2.666 55,143 +0 0.01% 147,000
2011-05-31 2011-05-27 2.666 55,143 +0 0.01% 147,000
2011-05-30 2011-05-26 2.666 55,143 +0 0.01% 147,000
2011-05-27 2011-05-25 2.756 55,143 +0 0.01% 152,000
2011-05-26 2011-05-24 2.756 55,143 +0 0.01% 152,000
2011-05-25 2011-05-23 2.756 55,143 +0 0.01% 152,000
2011-05-24 2011-05-20 2.756 55,143 +0 0.01% 152,000
2011-05-23 2011-05-19 2.738 55,143 +0 0.01% 151,000
2011-05-20 2011-05-18 2.738 55,143 +0 0.01% 151,000
2011-05-19 2011-05-17 2.738 55,143 +0 0.01% 151,000
2011-05-18 2011-05-16 2.738 55,143 +0 0.01% 151,000
2011-05-17 2011-05-13 2.720 55,143 +0 0.01% 150,000
2011-05-16 2011-05-12 2.756 55,143 +0 0.01% 152,000
2011-05-13 2011-05-11 2.756 55,143 +0 0.01% 152,000
2011-05-12 2011-05-09 2.775 55,143 +0 0.01% 153,000
2011-05-11 2011-05-06 2.775 55,143 +0 0.01% 153,000
2011-05-09 2011-05-05 2.775 55,143 +0 0.01% 153,000
2011-05-06 2011-05-04 2.775 55,143 +0 0.01% 153,000
2011-05-05 2011-05-03 2.775 55,143 +0 0.01% 153,000
2011-05-04 2011-04-29 2.883 55,143 +0 0.01% 159,000
2011-05-03 2011-04-28 2.902 55,143 +0 0.01% 160,000
2011-04-29 2011-04-27 2.938 55,143 +0 0.01% 162,000
2011-04-28 2011-04-26 2.974 55,143 +0 0.01% 164,000
2011-04-27 2011-04-21 3.158 55,143 +0 0.01% 174,152
2011-04-26 2011-04-20 3.177 55,143 +1,631 0.01% 175,183
2011-04-21 2011-04-19 3.177 53,512 +0 0.01% 170,001
2011-04-20 2011-04-18 3.177 53,512 +0 0.01% 170,001
2011-04-19 2011-04-15 3.196 53,512 +0 0.01% 171,001
2011-04-18 2011-04-14 3.083 53,512 +0 0.01% 165,001
2011-04-15 2011-04-13 2.990 53,512 +0 0.01% 160,001
2011-04-14 2011-04-12 2.859 53,512 +0 0.01% 153,001
2011-04-13 2011-04-11 2.897 53,512 +0 0.01% 155,001
2011-04-12 2011-04-08 2.897 53,512 +0 0.01% 155,001
2011-04-11 2011-04-07 2.897 53,512 +0 0.01% 155,001
2011-04-08 2011-04-06 2.897 53,512 +0 0.01% 155,001
2011-04-07 2011-04-04 2.897 53,512 +0 0.01% 155,001
2011-04-06 2011-04-01 2.897 53,512 +0 0.01% 155,001
2011-04-04 2011-03-31 2.953 53,512 +0 0.01% 158,001
2011-04-01 2011-03-30 2.915 53,512 +0 0.01% 156,001
2011-03-31 2011-03-29 2.915 53,512 +0 0.01% 156,001
2011-03-30 2011-03-28 2.934 53,512 +0 0.01% 157,001
2011-03-29 2011-03-25 2.953 53,512 +0 0.01% 158,001
2011-03-28 2011-03-24 2.953 53,512 +0 0.01% 158,001
2011-03-25 2011-03-23 2.953 53,512 +0 0.01% 158,001
2011-03-24 2011-03-22 2.953 53,512 +0 0.01% 158,001
2011-03-23 2011-03-21 2.953 53,512 +0 0.01% 158,001
2011-03-22 2011-03-18 2.803 53,512 +0 0.01% 150,001
2011-03-21 2011-03-17 2.803 53,512 +0 0.01% 150,001
2011-03-18 2011-03-16 2.803 53,512 +0 0.01% 150,001
2011-03-17 2011-03-15 2.803 53,512 +0 0.01% 150,001
2011-03-16 2011-03-14 2.803 53,512 +0 0.01% 150,001
2011-03-15 2011-03-11 2.803 53,512 +0 0.01% 150,001
2011-03-14 2011-03-10 2.803 53,512 +0 0.01% 150,001
2011-03-11 2011-03-09 2.803 53,512 +0 0.01% 150,001
2011-03-10 2011-03-08 2.803 53,512 +0 0.01% 150,001
2011-03-09 2011-03-07 2.803 53,512 +0 0.01% 150,001
2011-03-08 2011-03-04 2.803 53,512 +0 0.01% 150,001
2011-03-07 2011-03-03 2.803 53,512 +0 0.01% 150,001
2011-03-04 2011-03-02 2.672 53,512 +0 0.01% 143,001
2011-03-03 2011-03-01 2.672 53,512 +0 0.01% 143,001
2011-03-02 2011-02-28 2.710 53,512 +0 0.01% 145,001
2011-03-01 2011-02-25 2.803 53,512 +0 0.01% 150,001
2011-02-28 2011-02-24 2.803 53,512 +0 0.01% 150,001
2011-02-25 2011-02-23 2.934 53,512 +0 0.01% 157,001
2011-02-24 2011-02-22 2.953 53,512 +0 0.01% 158,001
2011-02-23 2011-02-21 2.766 53,512 +0 0.01% 148,001
2011-02-22 2011-02-18 2.766 53,512 +0 0.01% 148,001
2011-02-21 2011-02-17 2.990 53,512 +0 0.01% 160,001
2011-02-18 2011-02-16 2.990 53,512 +0 0.01% 160,001
2011-02-17 2011-02-15 2.990 53,512 +0 0.01% 160,001
2011-02-16 2011-02-14 2.990 53,512 +0 0.01% 160,001
2011-02-15 2011-02-11 2.990 53,512 +0 0.01% 160,001
2011-02-14 2011-02-10 2.990 53,512 +0 0.01% 160,001
2011-02-11 2011-02-09 2.878 53,512 +0 0.01% 154,001
2011-02-10 2011-02-08 2.878 53,512 +0 0.01% 154,001
2011-02-09 2011-02-07 2.878 53,512 +0 0.01% 154,001
2011-02-08 2011-02-02 2.691 53,512 +0 0.01% 144,001
2011-02-07 2011-01-31 2.616 53,512 +0 0.01% 140,001
2011-02-01 2011-01-28 2.691 53,512 +0 0.01% 144,001
2011-01-31 2011-01-27 2.841 53,512 +0 0.01% 152,001
2011-01-28 2011-01-26 2.616 53,512 +0 0.01% 140,001
2011-01-27 2011-01-25 2.616 53,512 +0 0.01% 140,001
2011-01-26 2011-01-24 2.691 53,512 +0 0.01% 144,001
2011-01-25 2011-01-21 2.822 53,512 +0 0.01% 151,001
2011-01-24 2011-01-20 2.897 53,512 +0 0.01% 155,001
2011-01-21 2011-01-19 2.897 53,512 +0 0.01% 155,001
2011-01-20 2011-01-18 2.897 53,512 +0 0.01% 155,001
2011-01-19 2011-01-17 2.897 53,512 +0 0.01% 155,001
2011-01-18 2011-01-14 2.990 53,512 +0 0.01% 160,001
2011-01-17 2011-01-13 2.897 53,512 +0 0.01% 155,001
2011-01-14 2011-01-12 2.897 53,512 +0 0.01% 155,001
2011-01-13 2011-01-11 2.897 53,512 +0 0.01% 155,001
2011-01-12 2011-01-10 2.953 53,512 +0 0.01% 158,001
2011-01-11 2011-01-07 2.953 53,512 +0 0.01% 158,001
2011-01-10 2011-01-06 2.953 53,512 +0 0.01% 158,001
2011-01-07 2011-01-05 2.990 53,512 +0 0.01% 160,001
2011-01-06 2011-01-04 3.027 53,512 +0 0.01% 162,001
2011-01-05 2011-01-03 2.990 53,512 +0 0.01% 160,001
2011-01-04 2010-12-31 3.009 53,512 +0 0.01% 161,001
2011-01-03 2010-12-29 3.027 53,512 +0 0.01% 162,001
2010-12-30 2010-12-28 3.083 53,512 +0 0.01% 165,001
2010-12-29 2010-12-24 3.083 53,512 +0 0.01% 165,001
2010-12-28 2010-12-22 3.083 53,512 +0 0.01% 165,001
2010-12-23 2010-12-21 3.196 53,512 +0 0.01% 171,001
2010-12-22 2010-12-20 3.102 53,512 +0 0.01% 166,001
2010-12-21 2010-12-17 3.158 53,512 +0 0.01% 169,001
2010-12-20 2010-12-16 3.177 53,512 +0 0.01% 170,001
2010-12-17 2010-12-15 3.270 53,512 +0 0.01% 175,001
2010-12-16 2010-12-14 3.177 53,512 +0 0.01% 170,001
2010-12-15 2010-12-13 3.177 53,512 +0 0.01% 170,001
2010-12-14 2010-12-10 3.177 53,512 +0 0.01% 170,001
2010-12-13 2010-12-09 3.177 53,512 +0 0.01% 170,001
2010-12-10 2010-12-08 3.177 53,512 +0 0.01% 170,001
2010-12-09 2010-12-07 3.177 53,512 +0 0.01% 170,001
2010-12-08 2010-12-06 3.177 53,512 +0 0.01% 170,001
2010-12-07 2010-12-03 3.083 53,512 +0 0.01% 165,001
2010-12-06 2010-12-02 3.177 53,512 +0 0.01% 170,001
2010-12-03 2010-12-01 3.214 53,512 +0 0.01% 172,001
2010-12-02 2010-11-30 3.214 53,512 +0 0.01% 172,001
2010-12-01 2010-11-29 3.083 53,512 +0 0.01% 165,001
2010-11-30 2010-11-26 2.897 53,512 +0 0.01% 155,001
2010-11-29 2010-11-25 2.897 53,512 +0 0.01% 155,001
2010-11-26 2010-11-24 2.728 53,512 +0 0.01% 146,001
2010-11-25 2010-11-23 2.747 53,512 +0 0.01% 147,001
2010-11-24 2010-11-22 2.747 53,512 +0 0.01% 147,001
2010-11-23 2010-11-19 2.747 53,512 +0 0.01% 147,001
2010-11-22 2010-11-18 2.747 53,512 +0 0.01% 147,001
2010-11-19 2010-11-17 2.747 53,512 +0 0.01% 147,001
2010-11-18 2010-11-16 2.672 53,512 +0 0.01% 143,001
2010-11-17 2010-11-15 2.710 53,512 +0 0.01% 145,001
2010-11-16 2010-11-12 2.803 53,512 +0 0.01% 150,001
2010-11-15 2010-11-11 2.822 53,512 +0 0.01% 151,001
2010-11-12 2010-11-10 2.803 53,512 +0 0.01% 150,001
2010-11-11 2010-11-09 2.841 53,512 +0 0.01% 152,001
2010-11-10 2010-11-08 2.990 53,512 +0 0.01% 160,001
2010-11-09 2010-11-05 2.915 53,512 +0 0.01% 156,001
2010-11-08 2010-11-04 2.990 53,512 +0 0.01% 160,001
2010-11-05 2010-11-03 2.990 53,512 +0 0.01% 160,001
2010-11-04 2010-11-02 2.990 53,512 +0 0.01% 160,001
2010-11-03 2010-11-01 2.971 53,512 +0 0.01% 159,001
2010-11-02 2010-10-29 2.990 53,512 +0 0.01% 160,001
2010-11-01 2010-10-28 2.990 53,512 +0 0.01% 160,001
2010-10-29 2010-10-27 3.046 53,512 +0 0.01% 163,001
2010-10-28 2010-10-26 2.971 53,512 +0 0.01% 159,001
2010-10-27 2010-10-25 2.878 53,512 +0 0.01% 154,001
2010-10-26 2010-10-22 2.728 53,512 +0 0.01% 146,001
2010-10-25 2010-10-21 2.728 53,512 +0 0.01% 146,001
2010-10-22 2010-10-20 2.747 53,512 +0 0.01% 147,001
2010-10-21 2010-10-19 2.841 53,512 +0 0.01% 152,001
2010-10-20 2010-10-18 2.523 53,512 +0 0.01% 135,001
2010-10-19 2010-10-15 2.523 53,512 +0 0.01% 135,001
2010-10-18 2010-10-14 2.523 53,512 +0 0.01% 135,001
2010-10-15 2010-10-13 2.523 53,512 +0 0.01% 135,001
2010-10-14 2010-10-12 2.504 53,512 +0 0.01% 134,001
2010-10-13 2010-10-11 2.317 53,512 +0 0.01% 124,001
2010-10-12 2010-10-08 2.299 53,512 +0 0.01% 123,001
2010-10-11 2010-10-07 2.336 53,512 +0 0.01% 125,001
2010-10-08 2010-10-06 2.355 53,512 +0 0.01% 126,001
2010-10-07 2010-10-05 2.355 53,512 +0 0.01% 126,001
2010-10-06 2010-10-04 2.355 53,512 +0 0.01% 126,001
2010-10-05 2010-09-30 2.336 53,512 +0 0.01% 125,001
2010-10-04 2010-09-29 2.336 53,512 +0 0.01% 125,001
2010-09-30 2010-09-28 2.336 53,512 +0 0.01% 125,001
2010-09-29 2010-09-27 2.336 53,512 +0 0.01% 125,001
2010-09-28 2010-09-24 2.392 53,512 +0 0.01% 128,001
2010-09-27 2010-09-22 2.392 53,512 +0 0.01% 128,001
2010-09-24 2010-09-21 2.392 53,512 +0 0.01% 128,001
2010-09-22 2010-09-20 2.355 53,512 +0 0.01% 126,001
2010-09-21 2010-09-17 2.355 53,512 +0 0.01% 126,001
2010-09-20 2010-09-16 2.373 53,512 +0 0.01% 127,001
2010-09-17 2010-09-15 2.392 53,512 +0 0.01% 128,001
2010-09-16 2010-09-14 2.429 53,512 +0 0.01% 130,001
2010-09-15 2010-09-13 2.429 53,512 +0 0.01% 130,001
2010-09-14 2010-09-10 2.505 53,512 +0 0.01% 134,071
2010-09-13 2010-09-09 2.505 53,512 +1,226 0.01% 134,071
2010-09-10 2010-09-08 2.505 52,286 +0 0.01% 131,000
2010-09-09 2010-09-07 2.505 52,286 +0 0.01% 131,000
2010-09-08 2010-09-06 2.486 52,286 +0 0.01% 130,000
2010-09-07 2010-09-03 2.582 52,286 +0 0.01% 135,000
2010-09-06 2010-09-02 2.486 52,286 +0 0.01% 130,000
2010-09-03 2010-09-01 2.563 52,286 +0 0.01% 134,000
2010-09-02 2010-08-31 2.467 52,286 +0 0.01% 129,000
2010-09-01 2010-08-30 2.467 52,286 +0 0.01% 129,000
2010-08-31 2010-08-27 2.295 52,286 +0 0.01% 120,000
2010-08-30 2010-08-26 2.333 52,286 +0 0.01% 122,000
2010-08-27 2010-08-25 2.333 52,286 +0 0.01% 122,000
2010-08-26 2010-08-24 2.257 52,286 +0 0.01% 118,000
2010-08-25 2010-08-23 2.333 52,286 +0 0.01% 122,000
2010-08-24 2010-08-20 2.410 52,286 +0 0.01% 126,000
2010-08-23 2010-08-19 2.410 52,286 +0 0.01% 126,000
2010-08-20 2010-08-18 2.410 52,286 +0 0.01% 126,000
2010-08-19 2010-08-17 2.410 52,286 +0 0.01% 126,000
2010-08-18 2010-08-16 2.410 52,286 +0 0.01% 126,000
2010-08-17 2010-08-13 2.410 52,286 +0 0.01% 126,000
2010-08-16 2010-08-12 2.410 52,286 +0 0.01% 126,000
2010-08-13 2010-08-11 2.410 52,286 +0 0.01% 126,000
2010-08-12 2010-08-10 2.410 52,286 +0 0.01% 126,000
2010-08-11 2010-08-09 2.410 52,286 +0 0.01% 126,000
2010-08-10 2010-08-06 2.467 52,286 +0 0.01% 129,000
2010-08-09 2010-08-05 2.372 52,286 +0 0.01% 124,000
2010-08-06 2010-08-04 2.372 52,286 +0 0.01% 124,000
2010-08-05 2010-08-03 2.410 52,286 +0 0.01% 126,000
2010-08-04 2010-08-02 2.410 52,286 +0 0.01% 126,000
2010-08-03 2010-07-30 2.525 52,286 +0 0.01% 132,000
2010-08-02 2010-07-29 2.525 52,286 +0 0.01% 132,000
2010-07-30 2010-07-28 2.486 52,286 +0 0.01% 130,000
2010-07-29 2010-07-27 2.467 52,286 +0 0.01% 129,000
2010-07-28 2010-07-26 2.467 52,286 +0 0.01% 129,000
2010-07-27 2010-07-23 2.544 52,286 +0 0.01% 133,000
2010-07-26 2010-07-22 2.544 52,286 +0 0.01% 133,000
2010-07-23 2010-07-21 2.525 52,286 +0 0.01% 132,000
2010-07-22 2010-07-20 2.544 52,286 +0 0.01% 133,000
2010-07-21 2010-07-19 2.639 52,286 +0 0.01% 138,000
2010-07-20 2010-07-16 2.620 52,286 +0 0.01% 137,000
2010-07-19 2010-07-15 2.639 52,286 +0 0.01% 138,000
2010-07-16 2010-07-14 2.639 52,286 +0 0.01% 138,000
2010-07-15 2010-07-13 2.678 52,286 +0 0.01% 140,000
2010-07-14 2010-07-12 2.678 52,286 +0 0.01% 140,000
2010-07-13 2010-07-09 2.525 52,286 +0 0.01% 132,000
2010-07-12 2010-07-08 2.582 52,286 +0 0.01% 135,000
2010-07-09 2010-07-07 2.678 52,286 +0 0.01% 140,000
2010-07-08 2010-07-06 2.678 52,286 +0 0.01% 140,000
2010-07-07 2010-07-05 2.678 52,286 +0 0.01% 140,000
2010-07-06 2010-07-02 2.678 52,286 +0 0.01% 140,000
2010-07-05 2010-06-30 2.697 52,286 +0 0.01% 141,000
2010-07-02 2010-06-29 2.639 52,286 +0 0.01% 138,000
2010-06-30 2010-06-28 2.658 52,286 +0 0.01% 139,000
2010-06-29 2010-06-25 2.658 52,286 +0 0.01% 139,000
2010-06-28 2010-06-24 2.620 52,286 +0 0.01% 137,000
2010-06-25 2010-06-23 2.620 52,286 +0 0.01% 137,000
2010-06-24 2010-06-22 2.735 52,286 +0 0.01% 143,000
2010-06-23 2010-06-21 2.582 52,286 +0 0.01% 135,000
2010-06-22 2010-06-18 2.448 52,286 +0 0.01% 128,000
2010-06-21 2010-06-17 2.448 52,286 +0 0.01% 128,000
2010-06-18 2010-06-15 2.467 52,286 +0 0.01% 129,000
2010-06-17 2010-06-14 2.295 52,286 +0 0.01% 120,000
2010-06-15 2010-06-11 2.295 52,286 +0 0.01% 120,000
2010-06-14 2010-06-10 2.391 52,286 +0 0.01% 125,000
2010-06-11 2010-06-09 2.295 52,286 +0 0.01% 120,000
2010-06-10 2010-06-08 2.199 52,286 +0 0.01% 115,000
2010-06-09 2010-06-07 2.199 52,286 +0 0.01% 115,000
2010-06-08 2010-06-04 2.295 52,286 +0 0.01% 120,000
2010-06-07 2010-06-03 2.257 52,286 +0 0.01% 118,000
2010-06-04 2010-06-02 2.199 52,286 +0 0.01% 115,000
2010-06-03 2010-06-01 2.372 52,286 +0 0.01% 124,000
2010-06-02 2010-05-31 2.372 52,286 +0 0.01% 124,000
2010-06-01 2010-05-28 2.199 52,286 +0 0.01% 115,000
2010-05-31 2010-05-27 2.199 52,286 +0 0.01% 115,000
2010-05-28 2010-05-26 1.970 52,286 +0 0.01% 103,000
2010-05-27 2010-05-25 1.970 52,286 +0 0.01% 103,000
2010-05-26 2010-05-24 2.085 52,286 +0 0.01% 109,000
2010-05-25 2010-05-20 2.085 52,286 +0 0.01% 109,000
2010-05-24 2010-05-19 2.142 52,286 +0 0.01% 112,000
2010-05-20 2010-05-18 2.142 52,286 +0 0.01% 112,000
2010-05-19 2010-05-17 2.338 52,286 +0 0.01% 122,223
2010-05-18 2010-05-14 2.398 52,286 +2,234 0.01% 125,357
2010-05-17 2010-05-13 2.398 50,052 +0 0.01% 120,001
2010-05-14 2010-05-12 2.398 50,052 +0 0.01% 120,001
2010-05-13 2010-05-11 2.497 50,052 +0 0.01% 125,001
2010-05-12 2010-05-10 2.497 50,052 +0 0.01% 125,001
2010-05-11 2010-05-07 2.398 50,052 +0 0.01% 120,001
2010-05-10 2010-05-06 2.398 50,052 +0 0.01% 120,001
2010-05-07 2010-05-05 2.417 50,052 +0 0.01% 121,001
2010-05-06 2010-05-04 2.457 50,052 +0 0.01% 123,001
2010-05-05 2010-05-03 2.457 50,052 +0 0.01% 123,001
2010-05-04 2010-04-30 2.577 50,052 +0 0.01% 129,001
2010-05-03 2010-04-29 2.577 50,052 +0 0.01% 129,001
2010-04-30 2010-04-28 2.617 50,052 +0 0.01% 131,001
2010-04-29 2010-04-27 2.517 50,052 +0 0.01% 126,001
2010-04-28 2010-04-26 2.597 50,052 +0 0.01% 130,001
2010-04-27 2010-04-23 2.657 50,052 +0 0.01% 133,001
2010-04-26 2010-04-22 2.517 50,052 +0 0.01% 126,001
2010-04-23 2010-04-21 2.517 50,052 +0 0.01% 126,001
2010-04-22 2010-04-20 2.537 50,052 +0 0.01% 127,001
2010-04-21 2010-04-19 2.537 50,052 +0 0.01% 127,001
2010-04-20 2010-04-16 2.557 50,052 +0 0.01% 128,001
2010-04-19 2010-04-15 2.577 50,052 +0 0.01% 129,001
2010-04-16 2010-04-14 2.637 50,052 +0 0.01% 132,001
2010-04-15 2010-04-13 2.697 50,052 +0 0.01% 135,001
2010-04-14 2010-04-12 2.677 50,052 +0 0.01% 134,001
2010-04-13 2010-04-09 2.637 50,052 +0 0.01% 132,001
2010-04-12 2010-04-08 2.637 50,052 +0 0.01% 132,001
2010-04-09 2010-04-07 2.637 50,052 +0 0.01% 132,001
2010-04-08 2010-04-01 2.657 50,052 +0 0.01% 133,001
2010-04-07 2010-03-31 2.657 50,052 +0 0.01% 133,001
2010-04-01 2010-03-30 2.697 50,052 +0 0.01% 135,001
2010-03-31 2010-03-29 2.757 50,052 +0 0.01% 138,001
2010-03-30 2010-03-26 2.677 50,052 +0 0.01% 134,001
2010-03-29 2010-03-25 2.697 50,052 +0 0.01% 135,001
2010-03-26 2010-03-24 2.657 50,052 +0 0.01% 133,001
2010-03-25 2010-03-23 2.757 50,052 +0 0.01% 138,001
2010-03-24 2010-03-22 2.597 50,052 +0 0.01% 130,001
2010-03-23 2010-03-19 2.557 50,052 +0 0.01% 128,001
2010-03-22 2010-03-18 2.677 50,052 +0 0.01% 134,001
2010-03-19 2010-03-17 2.637 50,052 +0 0.01% 132,001
2010-03-18 2010-03-16 2.577 50,052 +0 0.01% 129,001
2010-03-17 2010-03-15 2.557 50,052 +0 0.01% 128,001
2010-03-16 2010-03-12 2.557 50,052 +0 0.01% 128,001
2010-03-15 2010-03-11 2.597 50,052 +0 0.01% 130,001
2010-03-12 2010-03-10 2.717 50,052 +0 0.01% 136,001
2010-03-11 2010-03-09 2.677 50,052 +0 0.01% 134,001
2010-03-10 2010-03-08 2.757 50,052 +0 0.01% 138,001
2010-03-09 2010-03-05 2.657 50,052 +0 0.01% 133,001
2010-03-08 2010-03-04 2.597 50,052 +0 0.01% 130,001
2010-03-05 2010-03-03 2.697 50,052 +0 0.01% 135,001
2010-03-04 2010-03-02 2.697 50,052 +0 0.01% 135,001
2010-03-03 2010-03-01 2.697 50,052 +0 0.01% 135,001
2010-03-02 2010-02-26 2.697 50,052 +0 0.01% 135,001
2010-03-01 2010-02-25 2.577 50,052 +0 0.01% 129,001
2010-02-26 2010-02-24 2.577 50,052 +0 0.01% 129,001
2010-02-25 2010-02-23 2.398 50,052 +0 0.01% 120,001
2010-02-24 2010-02-22 2.457 50,052 +0 0.01% 123,001
2010-02-23 2010-02-19 2.457 50,052 +0 0.01% 123,001
2010-02-22 2010-02-18 2.457 50,052 +0 0.01% 123,001
2010-02-19 2010-02-17 2.457 50,052 +0 0.01% 123,001
2010-02-18 2010-02-12 2.398 50,052 +0 0.01% 120,001
2010-02-17 2010-02-11 2.398 50,052 +0 0.01% 120,001
2010-02-12 2010-02-10 2.358 50,052 +0 0.01% 118,001
2010-02-11 2010-02-09 2.358 50,052 +0 0.01% 118,001
2010-02-10 2010-02-08 2.398 50,052 +0 0.01% 120,001
2010-02-09 2010-02-05 2.457 50,052 +0 0.01% 123,001
2010-02-08 2010-02-04 2.437 50,052 +0 0.01% 122,001
2010-02-05 2010-02-03 2.417 50,052 +0 0.01% 121,001
2010-02-04 2010-02-02 2.417 50,052 +0 0.01% 121,001
2010-02-03 2010-02-01 2.497 50,052 +0 0.01% 125,001
2010-02-02 2010-01-29 2.497 50,052 +0 0.01% 125,001
2010-02-01 2010-01-28 2.378 50,052 +0 0.01% 119,001
2010-01-29 2010-01-27 2.378 50,052 +0 0.01% 119,001
2010-01-28 2010-01-26 2.497 50,052 +0 0.01% 125,001
2010-01-27 2010-01-25 2.557 50,052 +0 0.01% 128,001
2010-01-26 2010-01-22 2.497 50,052 +0 0.01% 125,001
2010-01-25 2010-01-21 2.697 50,052 +0 0.01% 135,001
2010-01-22 2010-01-20 2.577 50,052 +0 0.01% 129,001
2010-01-21 2010-01-19 2.657 50,052 +0 0.01% 133,001
2010-01-20 2010-01-18 2.657 50,052 +0 0.01% 133,001
2010-01-19 2010-01-15 2.677 50,052 +0 0.01% 134,001
2010-01-18 2010-01-14 2.677 50,052 +0 0.01% 134,001
2010-01-15 2010-01-13 2.517 50,052 +0 0.01% 126,001
2010-01-14 2010-01-12 2.657 50,052 +0 0.01% 133,001
2010-01-13 2010-01-11 2.697 50,052 +0 0.01% 135,001
2010-01-12 2010-01-08 2.617 50,052 +0 0.01% 131,001
2010-01-11 2010-01-07 2.697 50,052 +0 0.01% 135,001
2010-01-08 2010-01-06 2.597 50,052 +0 0.01% 130,001
2010-01-07 2010-01-05 2.557 50,052 +0 0.01% 128,001
2010-01-06 2010-01-04 2.497 50,052 +0 0.01% 125,001
2010-01-05 2009-12-31 2.497 50,052 +0 0.01% 125,001
2010-01-04 2009-12-29 2.517 50,052 +0 0.01% 126,001
2009-12-30 2009-12-28 2.517 50,052 +0 0.01% 126,001
2009-12-29 2009-12-24 2.597 50,052 +0 0.01% 130,001
2009-12-28 2009-12-22 2.577 50,052 +0 0.01% 129,001
2009-12-23 2009-12-21 2.577 50,052 +0 0.01% 129,001
2009-12-22 2009-12-18 2.577 50,052 +0 0.01% 129,001
2009-12-21 2009-12-17 2.717 50,052 +0 0.01% 136,001
2009-12-18 2009-12-16 2.757 50,052 +0 0.01% 138,001
2009-12-17 2009-12-15 2.797 50,052 +0 0.01% 140,001
2009-12-16 2009-12-14 2.877 50,052 +0 0.01% 144,001
2009-12-15 2009-12-11 2.857 50,052 +0 0.01% 143,001
2009-12-14 2009-12-10 2.997 50,052 +0 0.01% 150,001
2009-12-11 2009-12-09 2.877 50,052 +0 0.01% 144,001
2009-12-10 2009-12-08 2.857 50,052 +0 0.01% 143,001
2009-12-09 2009-12-07 2.917 50,052 +0 0.01% 146,001
2009-12-08 2009-12-04 2.837 50,052 +0 0.01% 142,001
2009-12-07 2009-12-03 2.797 50,052 +0 0.01% 140,001
2009-12-04 2009-12-02 2.737 50,052 +0 0.01% 137,001
2009-12-03 2009-12-01 2.497 50,052 +0 0.01% 125,001
2009-12-02 2009-11-30 2.457 50,052 +0 0.01% 123,001
2009-12-01 2009-11-27 2.398 50,052 +0 0.01% 120,001
2009-11-30 2009-11-26 2.437 50,052 +0 0.01% 122,001
2009-11-27 2009-11-25 2.417 50,052 +0 0.01% 121,001
2009-11-26 2009-11-24 2.457 50,052 +0 0.01% 123,001
2009-11-25 2009-11-23 2.457 50,052 +0 0.01% 123,001
2009-11-24 2009-11-20 2.537 50,052 +0 0.01% 127,001
2009-11-23 2009-11-19 2.537 50,052 +0 0.01% 127,001
2009-11-20 2009-11-18 2.537 50,052 +0 0.01% 127,001
2009-11-19 2009-11-17 2.457 50,052 +0 0.01% 123,001
2009-11-18 2009-11-16 2.537 50,052 +0 0.01% 127,001
2009-11-17 2009-11-13 2.517 50,052 +0 0.01% 126,001
2009-11-16 2009-11-12 2.517 50,052 +0 0.01% 126,001
2009-11-13 2009-11-11 2.457 50,052 +0 0.01% 123,001
2009-11-12 2009-11-10 2.378 50,052 +0 0.01% 119,001
2009-11-11 2009-11-09 2.617 50,052 +0 0.01% 131,001
2009-11-10 2009-11-06 2.937 50,052 +0 0.01% 147,001
2009-11-09 2009-11-05 2.817 50,052 +0 0.01% 141,001
2009-11-06 2009-11-04 2.957 50,052 +0 0.01% 148,001
2009-11-05 2009-11-03 2.937 50,052 +0 0.01% 147,001
2009-11-04 2009-11-02 2.897 50,052 +0 0.01% 145,001
2009-11-03 2009-10-30 2.977 50,052 +0 0.01% 149,001
2009-11-02 2009-10-29 2.857 50,052 +0 0.01% 143,001
2009-10-30 2009-10-28 2.857 50,052 +0 0.01% 143,001
2009-10-29 2009-10-27 2.957 50,052 +0 0.01% 148,001
2009-10-28 2009-10-23 2.957 50,052 +0 0.01% 148,001
2009-10-27 2009-10-22 2.997 50,052 +0 0.01% 150,001
2009-10-23 2009-10-21 3.017 50,052 +0 0.01% 151,001
2009-10-22 2009-10-20 2.997 50,052 +0 0.01% 150,001
2009-10-21 2009-10-19 2.957 50,052 +0 0.01% 148,001
2009-10-20 2009-10-16 2.657 50,052 +0 0.01% 133,001
2009-10-19 2009-10-15 2.517 50,052 +0 0.01% 126,001
2009-10-16 2009-10-14 2.497 50,052 +0 0.01% 125,001
2009-10-15 2009-10-13 2.457 50,052 +0 0.01% 123,001
2009-10-14 2009-10-12 2.437 50,052 +0 0.01% 122,001
2009-10-13 2009-10-09 2.437 50,052 +0 0.01% 122,001
2009-10-12 2009-10-08 2.398 50,052 +0 0.01% 120,001
2009-10-09 2009-10-07 2.417 50,052 +0 0.01% 121,001
2009-10-08 2009-10-06 2.338 50,052 +0 0.01% 117,001
2009-10-07 2009-10-05 2.278 50,052 +0 0.01% 114,001
2009-10-06 2009-10-02 2.118 50,052 +0 0.01% 106,001
2009-10-05 2009-09-30 2.278 50,052 +0 0.01% 114,001
2009-10-02 2009-09-29 2.178 50,052 +0 0.01% 109,001
2009-09-30 2009-09-28 2.038 50,052 +0 0.01% 102,001
2009-09-29 2009-09-25 1.858 50,052 +0 0.01% 93,001
2009-09-28 2009-09-24 1.838 50,052 +0 0.01% 92,001
2009-09-25 2009-09-23 1.818 50,052 +0 0.01% 91,001
2009-09-24 2009-09-22 1.898 50,052 +0 0.01% 95,001
2009-09-23 2009-09-21 1.879 50,052 +0 0.01% 94,045
2009-09-22 2009-09-18 1.879 50,052 +1,088 0.01% 94,045
2009-09-21 2009-09-17 1.818 48,964 +0 0.01% 89,001
2009-09-18 2009-09-16 1.818 48,964 +0 0.01% 89,001
2009-09-17 2009-09-15 1.593 48,964 +0 0.01% 78,001
2009-09-16 2009-09-14 1.675 48,964 +0 0.01% 82,001
2009-09-15 2009-09-11 1.470 48,964 +0 0.01% 72,001
2009-09-14 2009-09-10 1.328 48,964 +0 0.01% 65,000
2009-09-11 2009-09-09 1.185 48,964 +0 0.01% 58,000
2009-09-10 2009-09-08 1.123 48,964 +0 0.01% 55,000
2009-09-09 2009-09-07 1.144 48,964 +0 0.01% 56,000
2009-09-08 2009-09-04 1.123 48,964 +0 0.01% 55,000
2009-09-07 2009-09-03 1.123 48,964 +0 0.01% 55,000
2009-09-04 2009-09-02 1.123 48,964 +0 0.01% 55,000
2009-09-03 2009-09-01 1.123 48,964 +0 0.01% 55,000
2009-09-02 2009-08-31 1.103 48,964 +0 0.01% 54,000
2009-09-01 2009-08-28 1.123 48,964 +0 0.01% 55,000
2009-08-31 2009-08-27 1.103 48,964 +0 0.01% 54,000
2009-08-28 2009-08-26 1.103 48,964 +0 0.01% 54,000
2009-08-27 2009-08-25 1.103 48,964 +0 0.01% 54,000
2009-08-26 2009-08-24 1.123 48,964 +0 0.01% 55,000
2009-08-25 2009-08-21 1.103 48,964 +0 0.01% 54,000
2009-08-24 2009-08-20 1.103 48,964 +0 0.01% 54,000
2009-08-21 2009-08-19 1.103 48,964 +0 0.01% 54,000
2009-08-20 2009-08-18 1.103 48,964 +0 0.01% 54,000
2009-08-19 2009-08-17 1.123 48,964 +0 0.01% 55,000
2009-08-18 2009-08-14 1.185 48,964 +0 0.01% 58,000
2009-08-17 2009-08-13 1.123 48,964 +0 0.01% 55,000
2009-08-14 2009-08-12 1.082 48,964 +0 0.01% 53,000
2009-08-13 2009-08-11 1.123 48,964 +0 0.01% 55,000
2009-08-12 2009-08-10 1.225 48,964 +0 0.01% 60,000
2009-08-11 2009-08-07 1.103 48,964 +0 0.01% 54,000
2009-08-10 2009-08-06 1.082 48,964 +0 0.01% 53,000
2009-08-07 2009-08-05 1.082 48,964 +0 0.01% 53,000
2009-08-06 2009-08-04 1.144 48,964 +0 0.01% 56,000
2009-08-05 2009-08-03 1.144 48,964 +0 0.01% 56,000
2009-08-04 2009-07-31 1.164 48,964 +0 0.01% 57,000
2009-08-03 2009-07-30 1.164 48,964 +0 0.01% 57,000
2009-07-31 2009-07-29 1.185 48,964 +0 0.01% 58,000
2009-07-30 2009-07-28 1.205 48,964 +0 0.01% 59,000
2009-07-29 2009-07-27 1.205 48,964 +0 0.01% 59,000
2009-07-28 2009-07-24 1.205 48,964 +0 0.01% 59,000
2009-07-27 2009-07-23 1.246 48,964 +0 0.01% 61,000
2009-07-24 2009-07-22 1.205 48,964 +0 0.01% 59,000
2009-07-23 2009-07-21 1.103 48,964 +0 0.01% 54,000
2009-07-22 2009-07-20 1.011 48,964 +0 0.01% 49,500
2009-07-21 2009-07-17 1.011 48,964 +0 0.01% 49,500
2009-07-20 2009-07-16 1.021 48,964 +0 0.01% 50,000
2009-07-17 2009-07-15 1.001 48,964 +0 0.01% 49,000
2009-07-16 2009-07-14 0.980 48,964 +0 0.01% 48,000
2009-07-15 2009-07-13 0.970 48,964 +0 0.01% 47,500
2009-07-14 2009-07-10 1.001 48,964 +0 0.01% 49,000
2009-07-13 2009-07-09 0.878 48,964 +0 0.01% 43,000
2009-07-10 2009-07-08 0.868 48,964 +0 0.01% 42,500
2009-07-09 2009-07-07 0.868 48,964 +0 0.01% 42,500
2009-07-08 2009-07-06 0.888 48,964 +0 0.01% 43,500
2009-07-07 2009-07-03 0.888 48,964 +0 0.01% 43,500
2009-07-06 2009-07-02 0.899 48,964 +0 0.01% 44,000
2009-07-03 2009-06-30 0.899 48,964 +0 0.01% 44,000
2009-07-02 2009-06-29 0.919 48,964 +0 0.01% 45,000
2009-06-30 2009-06-26 0.939 48,964 +0 0.01% 46,000
2009-06-29 2009-06-25 0.939 48,964 +0 0.01% 46,000
2009-06-26 2009-06-24 0.939 48,964 +0 0.01% 46,000
2009-06-25 2009-06-23 0.919 48,964 +0 0.01% 45,000
2009-06-24 2009-06-22 0.909 48,964 +0 0.01% 44,500
2009-06-23 2009-06-19 0.919 48,964 +0 0.01% 45,000
2009-06-22 2009-06-18 0.919 48,964 +0 0.01% 45,000
2009-06-19 2009-06-17 0.909 48,964 +0 0.01% 44,500
2009-06-18 2009-06-16 0.919 48,964 +0 0.01% 45,000
2009-06-17 2009-06-15 0.950 48,964 +0 0.01% 46,500
2009-06-16 2009-06-12 1.001 48,964 +0 0.01% 49,000
2009-06-15 2009-06-11 0.960 48,964 +0 0.01% 47,000
2009-06-12 2009-06-10 0.960 48,964 +0 0.01% 47,000
2009-06-11 2009-06-09 0.991 48,964 +0 0.01% 48,500
2009-06-10 2009-06-08 1.082 48,964 +0 0.01% 53,000
2009-06-09 2009-06-05 1.082 48,964 +0 0.01% 53,000
2009-06-08 2009-06-04 1.164 48,964 +0 0.01% 57,000
2009-06-05 2009-06-03 1.042 48,964 +0 0.01% 51,000
2009-06-04 2009-06-02 0.950 48,964 +0 0.01% 46,500
2009-06-03 2009-06-01 0.899 48,964 +0 0.01% 44,000
2009-06-02 2009-05-29 0.817 48,964 +0 0.01% 40,000
2009-06-01 2009-05-27 0.827 48,964 +0 0.01% 40,500
2009-05-29 2009-05-26 0.827 48,964 +0 0.01% 40,500
2009-05-27 2009-05-25 0.817 48,964 +0 0.01% 40,000
2009-05-26 2009-05-22 0.817 48,964 +0 0.01% 40,000
2009-05-25 2009-05-21 0.827 48,964 +0 0.01% 40,500
2009-05-22 2009-05-20 0.837 48,964 +0 0.01% 41,000
2009-05-21 2009-05-19 0.817 48,964 +0 0.01% 40,000
2009-05-20 2009-05-18 0.858 48,964 +0 0.01% 42,000
2009-05-19 2009-05-15 0.858 48,964 +0 0.01% 42,000
2009-05-18 2009-05-14 0.868 48,964 +0 0.01% 42,500
2009-05-15 2009-05-13 0.807 48,964 +0 0.01% 39,500
2009-05-14 2009-05-12 0.776 48,964 +0 0.01% 38,000
2009-05-13 2009-05-11 0.807 48,964 +0 0.01% 39,500
2009-05-12 2009-05-08 0.715 48,964 +0 0.01% 35,000
2009-05-11 2009-05-07 0.715 48,964 +0 0.01% 35,000
2009-05-08 2009-05-06 0.756 48,964 +0 0.01% 37,000
2009-05-07 2009-05-05 0.643 48,964 +0 0.01% 31,500
2009-05-06 2009-05-04 0.654 48,964 +0 0.01% 32,000
2009-05-05 2009-04-30 0.654 48,964 +0 0.01% 32,034
2009-05-04 2009-04-29 0.675 48,964 +1,580 0.01% 33,067
2009-04-30 2009-04-28 0.675 47,384 +0 0.01% 32,000
2009-04-29 2009-04-27 0.675 47,384 +0 0.01% 32,000
2009-04-28 2009-04-24 0.696 47,384 +0 0.01% 33,000
2009-04-27 2009-04-23 0.696 47,384 +0 0.01% 33,000
2009-04-24 2009-04-22 0.675 47,384 +0 0.01% 32,000
2009-04-23 2009-04-21 0.686 47,384 +0 0.01% 32,500
2009-04-22 2009-04-20 0.633 47,384 +0 0.01% 30,000
2009-04-21 2009-04-17 0.633 47,384 +0 0.01% 30,000
2009-04-20 2009-04-16 0.696 47,384 +0 0.01% 33,000
2009-04-17 2009-04-15 0.696 47,384 +0 0.01% 33,000
2009-04-16 2009-04-14 0.654 47,384 +0 0.01% 31,000
2009-04-15 2009-04-09 0.644 47,384 +0 0.01% 30,500
2009-04-14 2009-04-08 0.580 47,384 +0 0.01% 27,500
2009-04-09 2009-04-07 0.580 47,384 +0 0.01% 27,500
2009-04-08 2009-04-06 0.580 47,384 +0 0.01% 27,500
2009-04-07 2009-04-03 0.570 47,384 +0 0.01% 27,000
2009-04-06 2009-04-02 0.570 47,384 +0 0.01% 27,000
2009-04-03 2009-04-01 0.559 47,384 +0 0.01% 26,500
2009-04-02 2009-03-31 0.591 47,384 +0 0.01% 28,000
2009-04-01 2009-03-30 0.591 47,384 +0 0.01% 28,000
2009-03-31 2009-03-27 0.591 47,384 +0 0.01% 28,000
2009-03-30 2009-03-26 0.591 47,384 +0 0.01% 28,000
2009-03-27 2009-03-25 0.591 47,384 +0 0.01% 28,000
2009-03-26 2009-03-24 0.591 47,384 +0 0.01% 28,000
2009-03-25 2009-03-23 0.580 47,384 +0 0.01% 27,500
2009-03-24 2009-03-20 0.570 47,384 +0 0.01% 27,000
2009-03-23 2009-03-19 0.570 47,384 +0 0.01% 27,000
2009-03-20 2009-03-18 0.570 47,384 +0 0.01% 27,000
2009-03-19 2009-03-17 0.559 47,384 +0 0.01% 26,500
2009-03-18 2009-03-16 0.591 47,384 +0 0.01% 28,000
2009-03-17 2009-03-13 0.549 47,384 +0 0.01% 26,000
2009-03-16 2009-03-12 0.580 47,384 +0 0.01% 27,500
2009-03-13 2009-03-11 0.559 47,384 +0 0.01% 26,500
2009-03-12 2009-03-10 0.559 47,384 +0 0.01% 26,500
2009-03-11 2009-03-09 0.570 47,384 +0 0.01% 27,000
2009-03-10 2009-03-06 0.570 47,384 +0 0.01% 27,000
2009-03-09 2009-03-05 0.570 47,384 +0 0.01% 27,000
2009-03-06 2009-03-04 0.570 47,384 +0 0.01% 27,000
2009-03-05 2009-03-03 0.591 47,384 +0 0.01% 28,000
2009-03-04 2009-03-02 0.601 47,384 +0 0.01% 28,500
2009-03-03 2009-02-27 0.633 47,384 +0 0.01% 30,000
2009-03-02 2009-02-26 0.633 47,384 +0 0.01% 30,000
2009-02-27 2009-02-25 0.633 47,384 +0 0.01% 30,000
2009-02-26 2009-02-24 0.633 47,384 +0 0.01% 30,000
2009-02-25 2009-02-23 0.612 47,384 +0 0.01% 29,000
2009-02-24 2009-02-20 0.654 47,384 +0 0.01% 31,000
2009-02-23 2009-02-19 0.739 47,384 +0 0.01% 35,000
2009-02-20 2009-02-18 0.739 47,384 +0 0.01% 35,000
2009-02-19 2009-02-17 0.739 47,384 +0 0.01% 35,000
2009-02-18 2009-02-16 0.739 47,384 +0 0.01% 35,000
2009-02-17 2009-02-13 0.739 47,384 +0 0.01% 35,000
2009-02-16 2009-02-12 0.739 47,384 +0 0.01% 35,000
2009-02-13 2009-02-11 0.749 47,384 +0 0.01% 35,500
2009-02-12 2009-02-10 0.760 47,384 +0 0.01% 36,000
2009-02-11 2009-02-09 0.760 47,384 +0 0.01% 36,000
2009-02-10 2009-02-06 0.749 47,384 +0 0.01% 35,500
2009-02-09 2009-02-05 0.749 47,384 +0 0.01% 35,500
2009-02-06 2009-02-04 0.718 47,384 +0 0.01% 34,000
2009-02-05 2009-02-03 0.707 47,384 +0 0.01% 33,500
2009-02-04 2009-02-02 0.696 47,384 +0 0.01% 33,000
2009-02-03 2009-01-30 0.696 47,384 +0 0.01% 33,000
2009-02-02 2009-01-29 0.665 47,384 +0 0.01% 31,500
2009-01-30 2009-01-23 0.665 47,384 +0 0.01% 31,500
2009-01-29 2009-01-22 0.665 47,384 +0 0.01% 31,500
2009-01-23 2009-01-21 0.665 47,384 +0 0.01% 31,500
2009-01-22 2009-01-20 0.696 47,384 +0 0.01% 33,000
2009-01-21 2009-01-19 0.633 47,384 +0 0.01% 30,000
2009-01-20 2009-01-16 0.633 47,384 +0 0.01% 30,000
2009-01-19 2009-01-15 0.612 47,384 +0 0.01% 29,000
2009-01-16 2009-01-14 0.570 47,384 +0 0.01% 27,000
2009-01-15 2009-01-13 0.549 47,384 +0 0.01% 26,000
2009-01-14 2009-01-12 0.549 47,384 +0 0.01% 26,000
2009-01-13 2009-01-09 0.570 47,384 +0 0.01% 27,000
2009-01-12 2009-01-08 0.570 47,384 +0 0.01% 27,000
2009-01-09 2009-01-07 0.591 47,384 +0 0.01% 28,000
2009-01-08 2009-01-06 0.591 47,384 +0 0.01% 28,000
2009-01-07 2009-01-05 0.612 47,384 +0 0.01% 29,000
2009-01-06 2009-01-02 0.633 47,384 +0 0.01% 30,000
2009-01-05 2008-12-31 0.570 47,384 +0 0.01% 27,000
2009-01-02 2008-12-29 0.570 47,384 +0 0.01% 27,000
2008-12-30 2008-12-24 0.570 47,384 +0 0.01% 27,000
2008-12-29 2008-12-22 0.528 47,384 +0 0.01% 25,000
2008-12-23 2008-12-19 0.528 47,384 +0 0.01% 25,000
2008-12-22 2008-12-18 0.549 47,384 +0 0.01% 26,000
2008-12-19 2008-12-17 0.559 47,384 +0 0.01% 26,500
2008-12-18 2008-12-16 0.549 47,384 +0 0.01% 26,000
2008-12-17 2008-12-15 0.559 47,384 +0 0.01% 26,500
2008-12-16 2008-12-12 0.559 47,384 +0 0.01% 26,500
2008-12-15 2008-12-11 0.570 47,384 +0 0.01% 27,000
2008-12-12 2008-12-10 0.633 47,384 +0 0.01% 30,000
2008-12-11 2008-12-09 0.696 47,384 +0 0.01% 33,000
2008-12-10 2008-12-08 0.696 47,384 +0 0.01% 33,000
2008-12-09 2008-12-05 0.696 47,384 +0 0.01% 33,000
2008-12-08 2008-12-04 0.718 47,384 +0 0.01% 34,000
2008-12-05 2008-12-03 0.739 47,384 +0 0.01% 35,000
2008-12-04 2008-12-02 0.718 47,384 +0 0.01% 34,000
2008-12-03 2008-12-01 0.696 47,384 +0 0.01% 33,000
2008-12-02 2008-11-28 0.654 47,384 +0 0.01% 31,000
2008-12-01 2008-11-27 0.633 47,384 +0 0.01% 30,000
2008-11-28 2008-11-26 0.612 47,384 +0 0.01% 29,000
2008-11-27 2008-11-25 0.612 47,384 +0 0.01% 29,000
2008-11-26 2008-11-24 0.623 47,384 +0 0.01% 29,500
2008-11-25 2008-11-21 0.528 47,384 +0 0.01% 25,000
2008-11-24 2008-11-20 0.633 47,384 +0 0.01% 30,000
2008-11-21 2008-11-19 0.633 47,384 +0 0.01% 30,000
2008-11-20 2008-11-18 0.633 47,384 +0 0.01% 30,000
2008-11-19 2008-11-17 0.654 47,384 +0 0.01% 31,000
2008-11-18 2008-11-14 0.654 47,384 +0 0.01% 31,000
2008-11-17 2008-11-13 0.675 47,384 +0 0.01% 32,000
2008-11-14 2008-11-12 0.675 47,384 +0 0.01% 32,000
2008-11-13 2008-11-11 0.675 47,384 +0 0.01% 32,000
2008-11-12 2008-11-10 0.675 47,384 +0 0.01% 32,000
2008-11-11 2008-11-07 0.675 47,384 +0 0.01% 32,000
2008-11-10 2008-11-06 0.675 47,384 +0 0.01% 32,000
2008-11-07 2008-11-05 0.675 47,384 +0 0.01% 32,000
2008-11-06 2008-11-04 0.686 47,384 +0 0.01% 32,500
2008-11-05 2008-11-03 0.675 47,384 +0 0.01% 32,000
2008-11-04 2008-10-31 0.739 47,384 +0 0.01% 35,000
2008-11-03 2008-10-30 0.739 47,384 +0 0.01% 35,000
2008-10-31 2008-10-29 0.739 47,384 +0 0.01% 35,000
2008-10-30 2008-10-28 0.739 47,384 +0 0.01% 35,000
2008-10-29 2008-10-27 0.665 47,384 +0 0.01% 31,500
2008-10-28 2008-10-24 0.696 47,384 +0 0.01% 33,000
2008-10-27 2008-10-23 0.718 47,384 +0 0.01% 34,000
2008-10-24 2008-10-22 0.718 47,384 +0 0.01% 34,000
2008-10-23 2008-10-21 0.718 47,384 +0 0.01% 34,000
2008-10-22 2008-10-20 0.739 47,384 +0 0.01% 35,000
2008-10-21 2008-10-17 0.760 47,384 +0 0.01% 36,000
2008-10-20 2008-10-16 0.760 47,384 +0 0.01% 36,000
2008-10-17 2008-10-15 0.760 47,384 +0 0.01% 36,000
2008-10-16 2008-10-14 0.760 47,384 +0 0.01% 36,000
2008-10-15 2008-10-13 0.760 47,384 +0 0.01% 36,000
2008-10-14 2008-10-10 0.718 47,384 +0 0.01% 34,000
2008-10-13 2008-10-09 0.760 47,384 +0 0.01% 36,000
2008-10-10 2008-10-08 0.739 47,384 +0 0.01% 35,000
2008-10-09 2008-10-06 0.749 47,384 +0 0.01% 35,500
2008-10-08 2008-10-03 0.760 47,384 +0 0.01% 36,000
2008-10-06 2008-10-02 0.781 47,384 +0 0.01% 37,000
2008-10-03 2008-09-30 0.878 47,384 +0 0.01% 41,607
2008-10-02 2008-09-29 0.878 47,384 +2,399 0.01% 41,607
2008-09-30 2008-09-26 0.834 44,985 +0 0.01% 37,500
2008-09-29 2008-09-25 0.856 44,985 +0 0.01% 38,500
2008-09-26 2008-09-24 0.845 44,985 +0 0.01% 38,000
2008-09-25 2008-09-23 0.889 44,985 +0 0.01% 40,000
2008-09-24 2008-09-22 0.934 44,985 +0 0.01% 42,000
2008-09-23 2008-09-19 0.934 44,985 +0 0.01% 42,000
2008-09-22 2008-09-18 0.867 44,985 +0 0.01% 39,000
2008-09-19 2008-09-17 0.867 44,985 +0 0.01% 39,000
2008-09-18 2008-09-16 0.867 44,985 +0 0.01% 39,000
2008-09-17 2008-09-12 0.889 44,985 +0 0.01% 40,000
2008-09-16 2008-09-11 0.956 44,985 +0 0.01% 43,000
2008-09-12 2008-09-10 0.989 44,985 +0 0.01% 44,500
2008-09-11 2008-09-09 1.000 44,985 +0 0.01% 45,000
2008-09-10 2008-09-08 1.023 44,985 +0 0.01% 46,000
2008-09-09 2008-09-05 1.023 44,985 +0 0.01% 46,000
2008-09-08 2008-09-04 1.023 44,985 +0 0.01% 46,000
2008-09-05 2008-09-03 1.078 44,985 +0 0.01% 48,500
2008-09-04 2008-09-02 1.156 44,985 +0 0.01% 52,000
2008-09-03 2008-09-01 1.245 44,985 +0 0.01% 56,000
2008-09-02 2008-08-29 1.245 44,985 +0 0.01% 56,000
2008-09-01 2008-08-28 1.223 44,985 +0 0.01% 55,000
2008-08-29 2008-08-27 1.334 44,985 +0 0.01% 60,000
2008-08-28 2008-08-26 1.312 44,985 +0 0.01% 59,000
2008-08-27 2008-08-25 1.334 44,985 +0 0.01% 60,000
2008-08-26 2008-08-21 1.334 44,985 +0 0.01% 60,000
2008-08-25 2008-08-20 1.356 44,985 +0 0.01% 61,000
2008-08-21 2008-08-19 1.356 44,985 +0 0.01% 61,000
2008-08-20 2008-08-18 1.356 44,985 +0 0.01% 61,000
2008-08-19 2008-08-15 1.378 44,985 +0 0.01% 62,000
2008-08-18 2008-08-14 1.378 44,985 +0 0.01% 62,000
2008-08-15 2008-08-13 1.356 44,985 +0 0.01% 61,000
2008-08-14 2008-08-12 1.423 44,985 +0 0.01% 64,000
2008-08-13 2008-08-11 1.467 44,985 +0 0.01% 66,000
2008-08-12 2008-08-08 1.378 44,985 +0 0.01% 62,000
2008-08-11 2008-08-07 1.378 44,985 +0 0.01% 62,000
2008-08-08 2008-08-05 1.334 44,985 +0 0.01% 60,000
2008-08-07 2008-08-04 1.334 44,985 +0 0.01% 60,000
2008-08-05 2008-08-01 1.334 44,985 +0 0.01% 60,000
2008-08-04 2008-07-31 1.289 44,985 +0 0.01% 58,000
2008-08-01 2008-07-30 1.289 44,985 +0 0.01% 58,000
2008-07-31 2008-07-29 1.289 44,985 +0 0.01% 58,000
2008-07-30 2008-07-28 1.223 44,985 +0 0.01% 55,000
2008-07-29 2008-07-25 1.312 44,985 +0 0.01% 59,000
2008-07-28 2008-07-24 1.312 44,985 +0 0.01% 59,000
2008-07-25 2008-07-23 1.312 44,985 +0 0.01% 59,000
2008-07-24 2008-07-22 1.312 44,985 +0 0.01% 59,000
2008-07-23 2008-07-21 1.289 44,985 +0 0.01% 58,000
2008-07-22 2008-07-18 1.289 44,985 +0 0.01% 58,000
2008-07-21 2008-07-17 1.289 44,985 +0 0.01% 58,000
2008-07-18 2008-07-16 1.289 44,985 +0 0.01% 58,000
2008-07-17 2008-07-15 1.378 44,985 +0 0.01% 62,000
2008-07-16 2008-07-14 1.467 44,985 +0 0.01% 66,000
2008-07-15 2008-07-11 1.467 44,985 +0 0.01% 66,000
2008-07-14 2008-07-10 1.400 44,985 +0 0.01% 63,000
2008-07-11 2008-07-09 1.400 44,985 +0 0.01% 63,000
2008-07-10 2008-07-08 1.378 44,985 +0 0.01% 62,000
2008-07-09 2008-07-07 1.445 44,985 +0 0.01% 65,000
2008-07-08 2008-07-04 1.445 44,985 +0 0.01% 65,000
2008-07-07 2008-07-03 1.512 44,985 +0 0.01% 68,000
2008-07-04 2008-07-02 1.512 44,985 +0 0.01% 68,000
2008-07-03 2008-06-30 1.534 44,985 +0 0.01% 69,000
2008-07-02 2008-06-27 1.534 44,985 +0 0.01% 69,000
2008-06-30 2008-06-26 1.534 44,985 +0 0.01% 69,000
2008-06-27 2008-06-25 1.423 44,985 +0 0.01% 64,000
2008-06-26 2008-06-24 1.489 44,985 +0 0.01% 67,000
2008-06-25 2008-06-23 1.512 44,985 +0 0.01% 68,000
2008-06-24 2008-06-20 1.534 44,985 +0 0.01% 69,000
2008-06-23 2008-06-19 1.489 44,985 +0 0.01% 67,000
2008-06-20 2008-06-18 1.445 44,985 +0 0.01% 65,000
2008-06-19 2008-06-17 1.423 44,985 +0 0.01% 64,000
2008-06-18 2008-06-16 1.445 44,985 +0 0.01% 65,000
2008-06-17 2008-06-13 1.556 44,985 +0 0.01% 70,000
2008-06-16 2008-06-12 1.556 44,985 +0 0.01% 70,000
2008-06-13 2008-06-11 1.667 44,985 +0 0.01% 75,000
2008-06-12 2008-06-10 1.712 44,985 +0 0.01% 77,000
2008-06-11 2008-06-06 1.845 44,985 +0 0.01% 83,000
2008-06-10 2008-06-05 1.867 44,985 +0 0.01% 84,000
2008-06-06 2008-06-04 1.867 44,985 +0 0.01% 84,000
2008-06-05 2008-06-03 1.867 44,985 +0 0.01% 84,000
2008-06-04 2008-06-02 1.912 44,985 +0 0.01% 86,000
2008-06-03 2008-05-30 1.934 44,985 +0 0.01% 87,000
2008-06-02 2008-05-29 1.912 44,985 +0 0.01% 86,000
2008-05-30 2008-05-28 2.001 44,985 +0 0.01% 90,000
2008-05-29 2008-05-27 2.001 44,985 +0 0.01% 90,000
2008-05-28 2008-05-26 2.001 44,985 +0 0.01% 90,000
2008-05-27 2008-05-23 2.134 44,985 +0 0.01% 96,000
2008-05-26 2008-05-22 2.090 44,985 +0 0.01% 94,000
2008-05-23 2008-05-21 2.156 44,985 +0 0.01% 97,000
2008-05-22 2008-05-20 2.292 44,985 +0 0.01% 103,093
2008-05-21 2008-05-19 2.360 44,985 +1,350 0.01% 106,186
2008-05-20 2008-05-16 2.383 43,635 +0 0.01% 103,999
2008-05-19 2008-05-15 2.406 43,635 +0 0.01% 104,999
2008-05-16 2008-05-14 2.429 43,635 +0 0.01% 105,999
2008-05-15 2008-05-13 2.383 43,635 +0 0.01% 103,999
2008-05-14 2008-05-09 2.383 43,635 +0 0.01% 103,999
2008-05-13 2008-05-08 2.544 43,635 +0 0.01% 110,999
2008-05-09 2008-05-07 2.544 43,635 +0 0.01% 110,999
2008-05-08 2008-05-06 2.544 43,635 +0 0.01% 110,999
2008-05-07 2008-05-05 2.544 43,635 +0 0.01% 110,999
2008-05-06 2008-05-02 2.521 43,635 +21,817 0.01% 109,999
2007-10-02 2007-09-27 4.364 21,818 +965 0.01% 95,209
2007-06-26 2007-06-22 4.580 20,853 0.01% 95,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top