History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-10-13 | 2025-10-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-10-10 | 2025-10-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-10-09 | 2025-10-06 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-10-06 | 2025-10-02 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-10-03 | 2025-09-30 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-10-02 | 2025-09-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-29 | 2025-09-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-25 | 2025-09-23 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-24 | 2025-09-22 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-23 | 2025-09-19 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-22 | 2025-09-18 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-19 | 2025-09-17 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-18 | 2025-09-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-09-17 | 2025-09-15 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-15 | 2025-09-11 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-11 | 2025-09-09 | 0.470 | 32,000 | +0 | 0.00% | 15,047 |
| 2025-09-10 | 2025-09-08 | 0.460 | 32,000 | +696 | 0.00% | 14,720 |
| 2025-09-09 | 2025-09-05 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.465 | 31,304 | +0 | 0.00% | 14,560 |
| 2025-09-01 | 2025-08-28 | 0.465 | 31,304 | +0 | 0.00% | 14,560 |
| 2025-08-29 | 2025-08-27 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-08-27 | 2025-08-25 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-08-26 | 2025-08-22 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-08-25 | 2025-08-21 | 0.475 | 31,304 | +0 | 0.00% | 14,880 |
| 2025-08-22 | 2025-08-20 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-08-21 | 2025-08-19 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.455 | 31,304 | +0 | 0.00% | 14,240 |
| 2025-08-11 | 2025-08-07 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-08-08 | 2025-08-06 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-08-07 | 2025-08-05 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-08-06 | 2025-08-04 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-08-05 | 2025-08-01 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-08-04 | 2025-07-31 | 0.496 | 31,304 | +0 | 0.00% | 15,520 |
| 2025-08-01 | 2025-07-30 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-07-30 | 2025-07-28 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-07-29 | 2025-07-25 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.450 | 31,304 | +0 | 0.00% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.491 | 31,304 | +0 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 0.491 | 31,304 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.506 | 31,304 | +0 | 0.00% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.506 | 31,304 | +0 | 0.00% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.572 | 31,304 | +0 | 0.00% | 17,920 |
| 2025-07-11 | 2025-07-09 | 0.572 | 31,304 | +0 | 0.00% | 17,920 |
| 2025-07-10 | 2025-07-08 | 0.572 | 31,304 | +0 | 0.00% | 17,920 |
| 2025-07-09 | 2025-07-07 | 0.480 | 31,304 | +0 | 0.00% | 15,040 |
| 2025-07-08 | 2025-07-04 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.460 | 31,304 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.470 | 31,304 | +0 | 0.00% | 14,720 |
| 2025-07-02 | 2025-06-27 | 0.465 | 31,304 | +0 | 0.00% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.486 | 31,304 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 0.486 | 31,304 | +0 | 0.00% | 15,200 |
| 2025-06-26 | 2025-06-24 | 0.486 | 31,304 | +0 | 0.00% | 15,200 |
| 2025-06-25 | 2025-06-23 | 0.465 | 31,304 | +0 | 0.00% | 14,560 |
| 2025-06-24 | 2025-06-20 | 0.634 | 31,304 | +0 | 0.00% | 19,840 |
| 2025-06-23 | 2025-06-19 | 0.634 | 31,304 | +0 | 0.00% | 19,840 |
| 2025-06-20 | 2025-06-18 | 0.634 | 31,304 | +0 | 0.00% | 19,840 |
| 2025-06-19 | 2025-06-17 | 0.746 | 31,304 | +0 | 0.00% | 23,360 |
| 2025-06-18 | 2025-06-16 | 0.767 | 31,304 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.777 | 31,304 | +0 | 0.00% | 24,320 |
| 2025-06-16 | 2025-06-12 | 0.572 | 31,304 | +0 | 0.00% | 17,920 |
| 2025-06-13 | 2025-06-11 | 0.644 | 31,304 | +0 | 0.00% | 20,160 |
| 2025-06-12 | 2025-06-10 | 0.644 | 31,304 | +0 | 0.00% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.644 | 31,304 | +0 | 0.00% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.613 | 31,304 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-06-04 | 2025-06-02 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-06-03 | 2025-05-30 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-06-02 | 2025-05-29 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-05-30 | 2025-05-28 | 0.521 | 31,304 | +0 | 0.00% | 16,320 |
| 2025-05-29 | 2025-05-27 | 0.506 | 31,304 | +0 | 0.00% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.506 | 31,304 | +0 | 0.00% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.506 | 31,304 | +0 | 0.00% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.506 | 31,304 | +0 | 0.00% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.501 | 31,304 | +0 | 0.00% | 15,680 |
| 2025-05-22 | 2025-05-20 | 0.522 | 31,304 | +0 | 0.00% | 16,326 |
| 2025-05-21 | 2025-05-19 | 0.522 | 31,304 | +626 | 0.00% | 16,326 |
| 2025-05-20 | 2025-05-16 | 0.522 | 30,678 | +0 | 0.00% | 16,000 |
| 2025-05-19 | 2025-05-15 | 0.563 | 30,678 | +0 | 0.00% | 17,280 |
| 2025-05-16 | 2025-05-14 | 0.553 | 30,678 | +0 | 0.00% | 16,960 |
| 2025-05-15 | 2025-05-13 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-05-14 | 2025-05-12 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-05-13 | 2025-05-09 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-05-12 | 2025-05-08 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-05-09 | 2025-05-07 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-05-08 | 2025-05-06 | 0.542 | 30,678 | +0 | 0.00% | 16,640 |
| 2025-05-07 | 2025-05-02 | 0.542 | 30,678 | +0 | 0.00% | 16,640 |
| 2025-05-06 | 2025-04-30 | 0.542 | 30,678 | +0 | 0.00% | 16,640 |
| 2025-05-02 | 2025-04-29 | 0.542 | 30,678 | +0 | 0.00% | 16,640 |
| 2025-04-30 | 2025-04-28 | 0.542 | 30,678 | +0 | 0.00% | 16,640 |
| 2025-04-29 | 2025-04-25 | 0.542 | 30,678 | +0 | 0.00% | 16,640 |
| 2025-04-28 | 2025-04-24 | 0.532 | 30,678 | +0 | 0.00% | 16,320 |
| 2025-04-25 | 2025-04-23 | 0.532 | 30,678 | +0 | 0.00% | 16,320 |
| 2025-04-24 | 2025-04-22 | 0.553 | 30,678 | +0 | 0.00% | 16,960 |
| 2025-04-23 | 2025-04-17 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-17 | 2025-04-15 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-15 | 2025-04-11 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-11 | 2025-04-09 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-10 | 2025-04-08 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-09 | 2025-04-07 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-02 | 2025-03-31 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.699 | 30,678 | +0 | 0.00% | 21,440 |
| 2025-03-17 | 2025-03-13 | 0.595 | 30,678 | +0 | 0.00% | 18,240 |
| 2025-03-14 | 2025-03-12 | 0.595 | 30,678 | +0 | 0.00% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.636 | 30,678 | +0 | 0.00% | 19,520 |
| 2025-03-12 | 2025-03-10 | 0.636 | 30,678 | +0 | 0.00% | 19,520 |
| 2025-03-11 | 2025-03-07 | 0.636 | 30,678 | +0 | 0.00% | 19,520 |
| 2025-03-10 | 2025-03-06 | 0.636 | 30,678 | +0 | 0.00% | 19,520 |
| 2025-03-07 | 2025-03-05 | 0.636 | 30,678 | +0 | 0.00% | 19,520 |
| 2025-03-06 | 2025-03-04 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-03-05 | 2025-03-03 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-03-04 | 2025-02-28 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.615 | 30,678 | +0 | 0.00% | 18,880 |
| 2025-02-19 | 2025-02-17 | 0.782 | 30,678 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-17 | 2025-02-13 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-14 | 2025-02-12 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-11 | 2025-02-07 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-10 | 2025-02-06 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-07 | 2025-02-05 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.751 | 30,678 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 0.751 | 30,678 | +0 | 0.00% | 23,040 |
| 2025-01-22 | 2025-01-20 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.626 | 30,678 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.751 | 30,678 | +0 | 0.00% | 23,040 |
| 2025-01-17 | 2025-01-15 | 0.751 | 30,678 | +0 | 0.00% | 23,040 |
| 2025-01-16 | 2025-01-14 | 0.647 | 30,678 | +0 | 0.00% | 19,840 |
| 2025-01-15 | 2025-01-13 | 0.657 | 30,678 | +0 | 0.00% | 20,160 |
| 2025-01-14 | 2025-01-10 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2025-01-13 | 2025-01-09 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2025-01-10 | 2025-01-08 | 0.688 | 30,678 | +0 | 0.00% | 21,120 |
| 2025-01-09 | 2025-01-07 | 0.688 | 30,678 | +0 | 0.00% | 21,120 |
| 2025-01-08 | 2025-01-06 | 0.761 | 30,678 | +0 | 0.00% | 23,360 |
| 2025-01-07 | 2025-01-03 | 0.761 | 30,678 | +0 | 0.00% | 23,360 |
| 2025-01-06 | 2025-01-02 | 0.761 | 30,678 | +0 | 0.00% | 23,360 |
| 2025-01-03 | 2024-12-31 | 0.761 | 30,678 | +0 | 0.00% | 23,360 |
| 2025-01-02 | 2024-12-27 | 0.761 | 30,678 | +0 | 0.00% | 23,360 |
| 2024-12-30 | 2024-12-24 | 0.688 | 30,678 | +0 | 0.00% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.574 | 30,678 | +0 | 0.00% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.574 | 30,678 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.574 | 30,678 | +0 | 0.00% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.574 | 30,678 | +0 | 0.00% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.574 | 30,678 | +0 | 0.00% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.574 | 30,678 | +0 | 0.00% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.584 | 30,678 | +0 | 0.00% | 17,920 |
| 2024-12-13 | 2024-12-11 | 0.584 | 30,678 | +0 | 0.00% | 17,920 |
| 2024-12-12 | 2024-12-10 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-11 | 2024-12-09 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-10 | 2024-12-06 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-09 | 2024-12-05 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-06 | 2024-12-04 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-05 | 2024-12-03 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-04 | 2024-12-02 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-03 | 2024-11-29 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-12-02 | 2024-11-28 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-11-29 | 2024-11-27 | 0.605 | 30,678 | +0 | 0.00% | 18,560 |
| 2024-11-28 | 2024-11-26 | 0.595 | 30,678 | +0 | 0.00% | 18,240 |
| 2024-11-27 | 2024-11-25 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-26 | 2024-11-22 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-25 | 2024-11-21 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-22 | 2024-11-20 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-21 | 2024-11-19 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-20 | 2024-11-18 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-19 | 2024-11-15 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-18 | 2024-11-14 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-15 | 2024-11-13 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-14 | 2024-11-12 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-13 | 2024-11-11 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-12 | 2024-11-08 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-11 | 2024-11-07 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-08 | 2024-11-06 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-07 | 2024-11-05 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-06 | 2024-11-04 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-05 | 2024-11-01 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-04 | 2024-10-31 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-11-01 | 2024-10-30 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-31 | 2024-10-29 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-30 | 2024-10-28 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-29 | 2024-10-25 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-28 | 2024-10-24 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-25 | 2024-10-23 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-24 | 2024-10-22 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-23 | 2024-10-21 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-22 | 2024-10-18 | 0.803 | 30,678 | +0 | 0.00% | 24,640 |
| 2024-10-21 | 2024-10-17 | 0.798 | 30,678 | +0 | 0.00% | 24,480 |
| 2024-10-18 | 2024-10-16 | 0.830 | 30,678 | +0 | 0.00% | 25,449 |
| 2024-10-17 | 2024-10-15 | 0.830 | 30,678 | +590 | 0.00% | 25,449 |
| 2024-10-16 | 2024-10-14 | 0.830 | 30,088 | +0 | 0.00% | 24,960 |
| 2024-10-15 | 2024-10-10 | 0.830 | 30,088 | +0 | 0.00% | 24,960 |
| 2024-10-14 | 2024-10-09 | 0.830 | 30,088 | +0 | 0.00% | 24,960 |
| 2024-10-10 | 2024-10-08 | 0.744 | 30,088 | +0 | 0.00% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.744 | 30,088 | +0 | 0.00% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.744 | 30,088 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.744 | 30,088 | +0 | 0.00% | 22,400 |
| 2024-10-04 | 2024-10-02 | 0.744 | 30,088 | +0 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 0.627 | 30,088 | +0 | 0.00% | 18,880 |
| 2024-10-02 | 2024-09-27 | 0.596 | 30,088 | +0 | 0.00% | 17,920 |
| 2024-09-30 | 2024-09-26 | 0.596 | 30,088 | +0 | 0.00% | 17,920 |
| 2024-09-27 | 2024-09-25 | 0.553 | 30,088 | +0 | 0.00% | 16,640 |
| 2024-09-26 | 2024-09-24 | 0.553 | 30,088 | +0 | 0.00% | 16,640 |
| 2024-09-25 | 2024-09-23 | 0.553 | 30,088 | +0 | 0.00% | 16,640 |
| 2024-09-24 | 2024-09-20 | 0.596 | 30,088 | +0 | 0.00% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-20 | 2024-09-17 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-19 | 2024-09-16 | 0.542 | 30,088 | +0 | 0.00% | 16,320 |
| 2024-09-17 | 2024-09-13 | 0.596 | 30,088 | +0 | 0.00% | 17,920 |
| 2024-09-16 | 2024-09-12 | 0.617 | 30,088 | +0 | 0.00% | 18,560 |
| 2024-09-13 | 2024-09-11 | 0.542 | 30,088 | +0 | 0.00% | 16,320 |
| 2024-09-12 | 2024-09-10 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-09 | 2024-09-04 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-05 | 2024-09-03 | 0.606 | 30,088 | +0 | 0.00% | 18,240 |
| 2024-09-04 | 2024-09-02 | 0.596 | 30,088 | +0 | 0.00% | 17,920 |
| 2024-09-03 | 2024-08-30 | 0.564 | 30,088 | +0 | 0.00% | 16,960 |
| 2024-09-02 | 2024-08-29 | 0.532 | 30,088 | +0 | 0.00% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.649 | 30,088 | +0 | 0.00% | 19,520 |
| 2024-08-29 | 2024-08-27 | 0.893 | 30,088 | +0 | 0.00% | 26,880 |
| 2024-08-28 | 2024-08-26 | 0.893 | 30,088 | +0 | 0.00% | 26,880 |
| 2024-08-27 | 2024-08-23 | 0.957 | 30,088 | +0 | 0.00% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.957 | 30,088 | +0 | 0.00% | 28,800 |
| 2024-08-23 | 2024-08-21 | 1.032 | 30,088 | +0 | 0.00% | 31,040 |
| 2024-08-22 | 2024-08-20 | 1.212 | 30,088 | +0 | 0.00% | 36,480 |
| 2024-08-21 | 2024-08-19 | 1.276 | 30,088 | +0 | 0.00% | 38,400 |
| 2024-08-20 | 2024-08-16 | 1.329 | 30,088 | +0 | 0.00% | 40,000 |
| 2024-08-19 | 2024-08-15 | 1.329 | 30,088 | +0 | 0.00% | 40,000 |
| 2024-08-16 | 2024-08-14 | 1.329 | 30,088 | +0 | 0.00% | 40,000 |
| 2024-08-15 | 2024-08-13 | 1.329 | 30,088 | +0 | 0.00% | 40,000 |
| 2024-08-14 | 2024-08-12 | 1.223 | 30,088 | +0 | 0.00% | 36,800 |
| 2024-08-13 | 2024-08-09 | 1.223 | 30,088 | +0 | 0.00% | 36,800 |
| 2024-08-12 | 2024-08-08 | 1.223 | 30,088 | +0 | 0.00% | 36,800 |
| 2024-08-09 | 2024-08-07 | 1.223 | 30,088 | +0 | 0.00% | 36,800 |
| 2024-08-08 | 2024-08-06 | 1.223 | 30,088 | +0 | 0.00% | 36,800 |
| 2024-08-07 | 2024-08-05 | 1.266 | 30,088 | +0 | 0.00% | 38,080 |
| 2024-08-06 | 2024-08-02 | 1.223 | 30,088 | +0 | 0.00% | 36,800 |
| 2024-08-05 | 2024-08-01 | 1.319 | 30,088 | +0 | 0.00% | 39,680 |
| 2024-08-02 | 2024-07-31 | 1.383 | 30,088 | +0 | 0.00% | 41,600 |
| 2024-08-01 | 2024-07-30 | 1.595 | 30,088 | +0 | 0.00% | 48,000 |
| 2024-07-31 | 2024-07-29 | 1.585 | 30,088 | +0 | 0.00% | 47,680 |
| 2024-07-30 | 2024-07-26 | 1.531 | 30,088 | +0 | 0.00% | 46,080 |
| 2024-07-29 | 2024-07-25 | 1.383 | 30,088 | +0 | 0.00% | 41,600 |
| 2024-07-26 | 2024-07-24 | 1.329 | 30,088 | +0 | 0.00% | 40,000 |
| 2024-07-25 | 2024-07-23 | 1.319 | 30,088 | +0 | 0.00% | 39,680 |
| 2024-07-24 | 2024-07-22 | 0.861 | 30,088 | +0 | 0.00% | 25,920 |
| 2024-07-23 | 2024-07-19 | 0.532 | 30,088 | +0 | 0.00% | 16,000 |
| 2024-07-22 | 2024-07-18 | 0.532 | 30,088 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.585 | 30,088 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.585 | 30,088 | +0 | 0.00% | 17,600 |
| 2024-07-17 | 2024-07-15 | 0.585 | 30,088 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.585 | 30,088 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.585 | 30,088 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 0.744 | 30,088 | +0 | 0.00% | 22,400 |
| 2024-07-11 | 2024-07-09 | 0.776 | 30,088 | +0 | 0.00% | 23,360 |
| 2024-07-10 | 2024-07-08 | 0.787 | 30,088 | +0 | 0.00% | 23,680 |
| 2024-07-09 | 2024-07-05 | 0.798 | 30,088 | +0 | 0.00% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.798 | 30,088 | +0 | 0.00% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.819 | 30,088 | +0 | 0.00% | 24,640 |
| 2024-07-04 | 2024-07-02 | 0.808 | 30,088 | +0 | 0.00% | 24,320 |
| 2024-07-03 | 2024-06-28 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-07-02 | 2024-06-27 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-28 | 2024-06-26 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-27 | 2024-06-25 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-26 | 2024-06-24 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-25 | 2024-06-21 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-24 | 2024-06-20 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-21 | 2024-06-19 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-20 | 2024-06-18 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-19 | 2024-06-17 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-18 | 2024-06-14 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-17 | 2024-06-13 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-14 | 2024-06-12 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-13 | 2024-06-11 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-12 | 2024-06-07 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-11 | 2024-06-06 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-07 | 2024-06-05 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-06 | 2024-06-04 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-05 | 2024-06-03 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-04 | 2024-05-31 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-06-03 | 2024-05-30 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-31 | 2024-05-29 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-30 | 2024-05-28 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-29 | 2024-05-27 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-28 | 2024-05-24 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-27 | 2024-05-23 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-24 | 2024-05-22 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-23 | 2024-05-21 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-22 | 2024-05-20 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-21 | 2024-05-17 | 0.948 | 30,088 | +0 | 0.00% | 28,530 |
| 2024-05-20 | 2024-05-16 | 0.948 | 30,088 | +3,427 | 0.00% | 28,530 |
| 2024-05-17 | 2024-05-14 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-16 | 2024-05-13 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-14 | 2024-05-10 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-13 | 2024-05-09 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-10 | 2024-05-08 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-09 | 2024-05-07 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-08 | 2024-05-06 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-07 | 2024-05-03 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-06 | 2024-05-02 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-03 | 2024-04-30 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-05-02 | 2024-04-29 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-30 | 2024-04-26 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-29 | 2024-04-25 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-26 | 2024-04-24 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-25 | 2024-04-23 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-24 | 2024-04-22 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-23 | 2024-04-19 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-22 | 2024-04-18 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-19 | 2024-04-17 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-18 | 2024-04-16 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-17 | 2024-04-15 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-16 | 2024-04-12 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-15 | 2024-04-11 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-12 | 2024-04-10 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-11 | 2024-04-09 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-10 | 2024-04-08 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-09 | 2024-04-05 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-08 | 2024-04-03 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-05 | 2024-04-02 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-03 | 2024-03-28 | 0.948 | 26,661 | +0 | 0.00% | 25,280 |
| 2024-04-02 | 2024-03-27 | 0.960 | 26,661 | +0 | 0.00% | 25,600 |
| 2024-03-28 | 2024-03-26 | 0.972 | 26,661 | +0 | 0.00% | 25,920 |
| 2024-03-27 | 2024-03-25 | 0.984 | 26,661 | +0 | 0.00% | 26,240 |
| 2024-03-26 | 2024-03-22 | 0.996 | 26,661 | +0 | 0.00% | 26,560 |
| 2024-03-25 | 2024-03-21 | 1.008 | 26,661 | +0 | 0.00% | 26,880 |
| 2024-03-22 | 2024-03-20 | 1.020 | 26,661 | +0 | 0.00% | 27,200 |
| 2024-03-21 | 2024-03-19 | 1.032 | 26,661 | +0 | 0.00% | 27,521 |
| 2024-03-20 | 2024-03-18 | 1.188 | 26,661 | +0 | 0.00% | 31,681 |
| 2024-03-19 | 2024-03-15 | 1.020 | 26,661 | +0 | 0.00% | 27,200 |
| 2024-03-18 | 2024-03-14 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-03-15 | 2024-03-13 | 1.128 | 26,661 | +0 | 0.00% | 30,081 |
| 2024-03-14 | 2024-03-12 | 1.308 | 26,661 | +0 | 0.00% | 34,881 |
| 2024-03-13 | 2024-03-11 | 1.044 | 26,661 | +0 | 0.00% | 27,841 |
| 2024-03-12 | 2024-03-08 | 1.044 | 26,661 | +0 | 0.00% | 27,841 |
| 2024-03-11 | 2024-03-07 | 1.488 | 26,661 | +0 | 0.00% | 39,681 |
| 2024-03-08 | 2024-03-06 | 0.984 | 26,661 | +0 | 0.00% | 26,240 |
| 2024-03-07 | 2024-03-05 | 0.984 | 26,661 | +0 | 0.00% | 26,240 |
| 2024-03-06 | 2024-03-04 | 0.984 | 26,661 | +0 | 0.00% | 26,240 |
| 2024-03-05 | 2024-03-01 | 0.972 | 26,661 | +0 | 0.00% | 25,920 |
| 2024-03-04 | 2024-02-29 | 0.972 | 26,661 | +0 | 0.00% | 25,920 |
| 2024-03-01 | 2024-02-28 | 0.900 | 26,661 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 0.912 | 26,661 | +0 | 0.00% | 24,320 |
| 2024-02-28 | 2024-02-26 | 0.900 | 26,661 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.900 | 26,661 | +0 | 0.00% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 26,661 | +0 | 0.00% | 24,000 |
| 2024-02-23 | 2024-02-21 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-02-22 | 2024-02-20 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-02-21 | 2024-02-19 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-02-20 | 2024-02-16 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-02-19 | 2024-02-15 | 1.044 | 26,661 | +0 | 0.00% | 27,841 |
| 2024-02-16 | 2024-02-14 | 1.044 | 26,661 | +0 | 0.00% | 27,841 |
| 2024-02-15 | 2024-02-09 | 1.044 | 26,661 | +0 | 0.00% | 27,841 |
| 2024-02-14 | 2024-02-07 | 1.068 | 26,661 | +0 | 0.00% | 28,481 |
| 2024-02-08 | 2024-02-06 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-02-07 | 2024-02-05 | 1.080 | 26,661 | +0 | 0.00% | 28,801 |
| 2024-02-06 | 2024-02-02 | 1.092 | 26,661 | +0 | 0.00% | 29,121 |
| 2024-02-05 | 2024-02-01 | 1.104 | 26,661 | +0 | 0.00% | 29,441 |
| 2024-02-02 | 2024-01-31 | 1.116 | 26,661 | +0 | 0.00% | 29,761 |
| 2024-02-01 | 2024-01-30 | 1.128 | 26,661 | +0 | 0.00% | 30,081 |
| 2024-01-31 | 2024-01-29 | 1.140 | 26,661 | +0 | 0.00% | 30,401 |
| 2024-01-30 | 2024-01-26 | 1.152 | 26,661 | +0 | 0.00% | 30,721 |
| 2024-01-29 | 2024-01-25 | 1.140 | 26,661 | +0 | 0.00% | 30,401 |
| 2024-01-26 | 2024-01-24 | 1.116 | 26,661 | +0 | 0.00% | 29,761 |
| 2024-01-25 | 2024-01-23 | 1.128 | 26,661 | +0 | 0.00% | 30,081 |
| 2024-01-24 | 2024-01-22 | 1.140 | 26,661 | +0 | 0.00% | 30,401 |
| 2024-01-23 | 2024-01-19 | 1.140 | 26,661 | +0 | 0.00% | 30,401 |
| 2024-01-22 | 2024-01-18 | 1.140 | 26,661 | +0 | 0.00% | 30,401 |
| 2024-01-19 | 2024-01-17 | 1.152 | 26,661 | +0 | 0.00% | 30,721 |
| 2024-01-18 | 2024-01-16 | 1.164 | 26,661 | +0 | 0.00% | 31,041 |
| 2024-01-17 | 2024-01-15 | 1.176 | 26,661 | +0 | 0.00% | 31,361 |
| 2024-01-16 | 2024-01-12 | 1.188 | 26,661 | +0 | 0.00% | 31,681 |
| 2024-01-15 | 2024-01-11 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-12 | 2024-01-10 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-11 | 2024-01-09 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-10 | 2024-01-08 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-09 | 2024-01-05 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-08 | 2024-01-04 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-05 | 2024-01-03 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-04 | 2024-01-02 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-03 | 2023-12-29 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2024-01-02 | 2023-12-28 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-29 | 2023-12-27 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-28 | 2023-12-22 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-27 | 2023-12-21 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-22 | 2023-12-20 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-21 | 2023-12-19 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-20 | 2023-12-18 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-19 | 2023-12-15 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-18 | 2023-12-14 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-15 | 2023-12-13 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-14 | 2023-12-12 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-13 | 2023-12-11 | 1.200 | 26,661 | +0 | 0.00% | 32,001 |
| 2023-12-12 | 2023-12-08 | 1.500 | 26,661 | +0 | 0.00% | 40,001 |
| 2023-12-11 | 2023-12-07 | 1.500 | 26,661 | +0 | 0.00% | 40,001 |
| 2023-12-08 | 2023-12-06 | 1.500 | 26,661 | +0 | 0.00% | 40,001 |
| 2023-12-07 | 2023-12-05 | 1.500 | 26,661 | +0 | 0.00% | 40,001 |
| 2023-12-06 | 2023-12-04 | 1.620 | 26,661 | +0 | 0.00% | 43,201 |
| 2023-12-05 | 2023-12-01 | 1.788 | 26,661 | +0 | 0.00% | 47,681 |
| 2023-12-04 | 2023-11-30 | 1.860 | 26,661 | +0 | 0.00% | 49,601 |
| 2023-12-01 | 2023-11-29 | 2.028 | 26,661 | +0 | 0.00% | 54,081 |
| 2023-11-30 | 2023-11-28 | 2.100 | 26,661 | +0 | 0.00% | 56,001 |
| 2023-11-29 | 2023-11-27 | 2.052 | 26,661 | +0 | 0.00% | 54,721 |
| 2023-11-28 | 2023-11-24 | 1.536 | 26,661 | +0 | 0.00% | 40,961 |
| 2023-11-27 | 2023-11-23 | 1.536 | 26,661 | +0 | 0.00% | 40,961 |
| 2023-11-24 | 2023-11-22 | 1.560 | 26,661 | +0 | 0.00% | 41,601 |
| 2023-11-23 | 2023-11-21 | 1.560 | 26,661 | +0 | 0.00% | 41,601 |
| 2023-11-22 | 2023-11-20 | 1.560 | 26,661 | +0 | 0.00% | 41,601 |
| 2023-11-21 | 2023-11-17 | 1.560 | 26,661 | +0 | 0.00% | 41,601 |
| 2023-11-20 | 2023-11-16 | 1.560 | 26,661 | +0 | 0.00% | 41,601 |
| 2023-11-17 | 2023-11-15 | 1.620 | 26,661 | +0 | 0.00% | 43,201 |
| 2023-11-16 | 2023-11-14 | 1.704 | 26,661 | +0 | 0.00% | 45,441 |
| 2023-11-15 | 2023-11-13 | 1.896 | 26,661 | +0 | 0.00% | 50,561 |
| 2023-11-14 | 2023-11-10 | 1.896 | 26,661 | +0 | 0.00% | 50,561 |
| 2023-11-13 | 2023-11-09 | 2.100 | 26,661 | +0 | 0.00% | 56,001 |
| 2023-11-10 | 2023-11-08 | 2.124 | 26,661 | +0 | 0.00% | 56,641 |
| 2023-11-09 | 2023-11-07 | 2.124 | 26,661 | +0 | 0.00% | 56,641 |
| 2023-11-08 | 2023-11-06 | 2.124 | 26,661 | -3,332 | 0.00% | 56,641 |
| 2023-09-07 | 2023-09-05 | 3.445 | 29,993 | +210 | 0.00% | 103,325 |
| 2023-08-22 | 2023-08-18 | 3.445 | 29,783 | +3,310 | 0.00% | 102,601 |
| 2023-05-23 | 2023-05-19 | 3.315 | 26,473 | +796 | 0.00% | 87,758 |
| 2022-09-09 | 2022-09-07 | 3.914 | 25,677 | +331 | 0.00% | 100,496 |
| 2022-05-23 | 2022-05-19 | 3.802 | 25,346 | +516 | 0.00% | 96,360 |
| 2021-10-20 | 2021-10-18 | 3.351 | 24,830 | -1,552 | 0.00% | 83,199 |
| 2021-09-10 | 2021-09-08 | 3.506 | 26,382 | +195 | 0.00% | 92,484 |
| 2021-06-03 | 2021-06-01 | 3.350 | 26,187 | +1,541 | 0.00% | 87,720 |
| 2021-05-18 | 2021-05-14 | 2.390 | 24,646 | +547 | 0.00% | 58,908 |
| 2020-09-11 | 2020-09-09 | 3.472 | 24,099 | +139 | 0.00% | 83,684 |
| 2020-06-02 | 2020-05-29 | 4.448 | 23,960 | +218 | 0.00% | 106,570 |
| 2019-09-06 | 2019-09-04 | 4.793 | 23,742 | +373 | 0.00% | 113,788 |
| 2019-05-14 | 2019-05-09 | 4.725 | 23,369 | +344 | 0.00% | 110,425 |
| 2019-02-08 | 2019-01-31 | 4.795 | 23,025 | -1,439 | 0.00% | 110,399 |
| 2019-01-24 | 2019-01-22 | 4.864 | 24,464 | -1,439 | 0.00% | 118,999 |
| 2019-01-02 | 2018-12-27 | 4.016 | 25,903 | +2,878 | 0.00% | 104,039 |
| 2018-09-07 | 2018-09-05 | 3.795 | 23,025 | +429 | 0.00% | 87,390 |
| 2018-04-30 | 2018-04-26 | 4.179 | 22,596 | +390 | 0.00% | 94,430 |
| 2018-04-27 | 2018-04-25 | 4.179 | 22,206 | -972 | 0.00% | 92,800 |
| 2018-04-26 | 2018-04-24 | 4.323 | 23,178 | +972 | 0.00% | 100,202 |
| 2017-09-08 | 2017-09-06 | 4.243 | 22,206 | +334 | 0.00% | 94,218 |
| 2017-05-08 | 2017-05-04 | 4.670 | 21,872 | +491 | 0.00% | 102,132 |
| 2016-09-09 | 2016-09-07 | 4.563 | 21,381 | +342 | 0.00% | 97,562 |
| 2016-05-09 | 2016-05-05 | 4.770 | 21,039 | +912 | 0.00% | 100,350 |
| 2015-09-11 | 2015-09-09 | 5.374 | 20,127 | +240 | 0.00% | 108,171 |
| 2015-06-29 | 2015-06-25 | 5.632 | 19,887 | -1,243 | 0.00% | 112,002 |
| 2015-06-26 | 2015-06-24 | 5.793 | 21,130 | -2,485 | 0.00% | 122,402 |
| 2015-06-25 | 2015-06-23 | 5.278 | 23,615 | +2,485 | 0.01% | 124,638 |
| 2015-05-15 | 2015-05-13 | 4.524 | 21,130 | +461 | 0.00% | 95,587 |
| 2014-09-19 | 2014-09-17 | 3.455 | 20,669 | -6,393 | 0.00% | 71,401 |
| 2014-09-18 | 2014-09-16 | 3.389 | 27,062 | +6,393 | 0.01% | 91,705 |
| 2014-09-11 | 2014-09-08 | 3.159 | 20,669 | +327 | 0.00% | 65,292 |
| 2014-05-23 | 2014-05-21 | 3.794 | 20,342 | -7,180 | 0.00% | 77,179 |
| 2014-05-22 | 2014-05-20 | 3.543 | 27,522 | -7,180 | 0.01% | 97,520 |
| 2014-05-21 | 2014-05-19 | 3.426 | 34,702 | +14,360 | 0.01% | 118,902 |
| 2014-05-09 | 2014-05-07 | 3.094 | 20,342 | +565 | 0.00% | 62,948 |
| 2013-09-11 | 2013-09-09 | 3.301 | 19,777 | +208 | 0.00% | 65,287 |
| 2013-05-10 | 2013-05-08 | 3.150 | 19,569 | +141 | 0.00% | 61,645 |
| 2012-09-07 | 2012-09-05 | 3.012 | 19,428 | +125 | 0.00% | 58,517 |
| 2012-05-08 | 2012-05-04 | 3.409 | 19,303 | -2,988 | 0.00% | 65,813 |
| 2012-04-27 | 2012-04-25 | 3.481 | 22,291 | +3,344 | 0.01% | 77,601 |
| 2011-10-21 | 2011-10-19 | 3.302 | 18,947 | -16,718 | 0.00% | 62,560 |
| 2011-10-17 | 2011-10-13 | 2.853 | 35,665 | -5,573 | 0.01% | 101,759 |
| 2011-09-09 | 2011-09-07 | 1.904 | 41,238 | +432 | 0.01% | 78,523 |
| 2011-08-08 | 2011-08-04 | 2.503 | 40,806 | -15,440 | 0.01% | 102,120 |
| 2011-04-26 | 2011-04-20 | 3.177 | 56,246 | +1,664 | 0.01% | 178,687 |
| 2011-04-19 | 2011-04-15 | 3.196 | 54,582 | -5,351 | 0.01% | 174,420 |
| 2011-02-24 | 2011-02-22 | 2.953 | 59,933 | -5,351 | 0.02% | 176,960 |
| 2010-12-02 | 2010-11-30 | 3.214 | 65,284 | -16,054 | 0.02% | 209,839 |
| 2010-12-01 | 2010-11-29 | 3.083 | 81,338 | -5,351 | 0.02% | 250,801 |
| 2010-10-29 | 2010-10-27 | 3.046 | 86,689 | -5,351 | 0.02% | 264,060 |
| 2010-10-28 | 2010-10-26 | 2.971 | 92,040 | -16,053 | 0.02% | 273,480 |
| 2010-10-21 | 2010-10-19 | 2.841 | 108,093 | -90,970 | 0.03% | 307,039 |
| 2010-10-14 | 2010-10-12 | 2.504 | 199,063 | -5,351 | 0.05% | 498,479 |
| 2010-09-13 | 2010-09-09 | 2.505 | 204,414 | +4,681 | 0.05% | 512,148 |
| 2010-05-31 | 2010-05-27 | 2.199 | 199,733 | -5,229 | 0.05% | 439,300 |
| 2010-05-18 | 2010-05-14 | 2.398 | 204,962 | +8,759 | 0.06% | 491,401 |
| 2010-05-06 | 2010-05-04 | 2.457 | 196,203 | -2,002 | 0.06% | 482,161 |
| 2010-03-26 | 2010-03-24 | 2.657 | 198,205 | +50,052 | 0.06% | 526,681 |
| 2010-03-23 | 2010-03-19 | 2.557 | 148,153 | +5,005 | 0.04% | 378,880 |
| 2010-02-03 | 2010-02-01 | 2.497 | 143,148 | +7,007 | 0.04% | 357,500 |
| 2009-12-02 | 2009-11-30 | 2.457 | 136,141 | -2,002 | 0.04% | 334,561 |
| 2009-11-06 | 2009-11-04 | 2.957 | 138,143 | +2,002 | 0.04% | 408,481 |
| 2009-10-21 | 2009-10-19 | 2.957 | 136,141 | +10,011 | 0.04% | 402,561 |
| 2009-09-22 | 2009-09-18 | 1.879 | 126,130 | +2,742 | 0.04% | 236,991 |
| 2009-09-16 | 2009-09-14 | 1.675 | 123,388 | -14,689 | 0.04% | 206,639 |
| 2009-09-15 | 2009-09-11 | 1.470 | 138,077 | +9,792 | 0.04% | 203,039 |
| 2009-07-24 | 2009-07-22 | 1.205 | 128,285 | -24,482 | 0.04% | 154,580 |
| 2009-07-07 | 2009-07-03 | 0.888 | 152,767 | +11,752 | 0.04% | 135,720 |
| 2009-05-26 | 2009-05-22 | 0.817 | 141,015 | -19,586 | 0.04% | 115,200 |
| 2009-05-25 | 2009-05-21 | 0.827 | 160,601 | +19,586 | 0.05% | 132,840 |
| 2009-05-04 | 2009-04-29 | 0.675 | 141,015 | +4,549 | 0.04% | 95,232 |
| 2009-04-06 | 2009-04-02 | 0.570 | 136,466 | +33,169 | 0.04% | 77,760 |
| 2009-03-26 | 2009-03-24 | 0.591 | 103,297 | +5,686 | 0.03% | 61,040 |
| 2008-10-02 | 2008-09-29 | 0.878 | 97,611 | +4,942 | 0.03% | 85,709 |
| 2008-08-14 | 2008-08-12 | 1.423 | 92,669 | -14,395 | 0.03% | 131,840 |
| 2008-08-13 | 2008-08-11 | 1.467 | 107,064 | +14,395 | 0.03% | 157,080 |
| 2008-07-22 | 2008-07-18 | 1.289 | 92,669 | +3,599 | 0.03% | 119,480 |
| 2008-05-21 | 2008-05-19 | 2.360 | 89,070 | +2,672 | 0.03% | 210,247 |
| 2007-11-06 | 2007-11-02 | 3.942 | 86,398 | +13,090 | 0.03% | 340,559 |
| 2007-10-11 | 2007-10-09 | 4.698 | 73,308 | +8,728 | 0.03% | 344,402 |
| 2007-10-10 | 2007-10-08 | 4.308 | 64,580 | -3,491 | 0.02% | 278,238 |
| 2007-10-02 | 2007-09-27 | 4.364 | 68,071 | +3,008 | 0.02% | 297,048 |
| 2007-09-04 | 2007-08-31 | 4.316 | 65,063 | -4,170 | 0.02% | 280,802 |
| 2007-08-27 | 2007-08-23 | 4.124 | 69,233 | +4,170 | 0.03% | 285,519 |
| 2007-08-07 | 2007-08-03 | 4.604 | 65,063 | +1,669 | 0.02% | 299,522 |
| 2007-08-01 | 2007-07-30 | 4.460 | 63,394 | -834 | 0.02% | 282,719 |
| 2007-07-31 | 2007-07-27 | 4.436 | 64,228 | -3,337 | 0.02% | 284,898 |
| 2007-07-26 | 2007-07-24 | 4.556 | 67,565 | -10,010 | 0.03% | 307,800 |
| 2007-07-18 | 2007-07-16 | 4.699 | 77,575 | +10,010 | 0.03% | 364,562 |
| 2007-07-10 | 2007-07-06 | 4.652 | 67,565 | -5,005 | 0.03% | 314,280 |
| 2007-06-26 | 2007-06-22 | 4.580 | 72,570 | 0.03% | 332,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy