History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 712,000 | +0 | 0.09% | 412,960 |
| 2025-10-13 | 2025-10-09 | 0.580 | 712,000 | +0 | 0.09% | 412,960 |
| 2025-10-10 | 2025-10-08 | 0.580 | 712,000 | +0 | 0.09% | 412,960 |
| 2025-10-09 | 2025-10-06 | 0.475 | 712,000 | +0 | 0.09% | 338,200 |
| 2025-10-08 | 2025-10-03 | 0.480 | 712,000 | +0 | 0.09% | 341,760 |
| 2025-10-06 | 2025-10-02 | 0.480 | 712,000 | +24,000 | 0.09% | 341,760 |
| 2025-09-12 | 2025-09-10 | 0.520 | 688,000 | -18,000 | 0.09% | 357,760 |
| 2025-09-10 | 2025-09-08 | 0.460 | 706,000 | +15,348 | 0.09% | 324,760 |
| 2025-08-25 | 2025-08-21 | 0.475 | 690,652 | -15,652 | 0.09% | 328,290 |
| 2025-08-22 | 2025-08-20 | 0.480 | 706,304 | +45,000 | 0.10% | 339,340 |
| 2025-07-21 | 2025-07-17 | 0.450 | 661,304 | +9,782 | 0.09% | 297,440 |
| 2025-07-17 | 2025-07-15 | 0.491 | 651,522 | +3,913 | 0.09% | 319,680 |
| 2025-06-25 | 2025-06-23 | 0.465 | 647,609 | +60,652 | 0.09% | 301,210 |
| 2025-06-20 | 2025-06-18 | 0.634 | 586,957 | +1,957 | 0.08% | 372,000 |
| 2025-06-18 | 2025-06-16 | 0.767 | 585,000 | -105,652 | 0.08% | 448,500 |
| 2025-06-11 | 2025-06-09 | 0.644 | 690,652 | -15,652 | 0.09% | 444,780 |
| 2025-05-21 | 2025-05-19 | 0.522 | 706,304 | +14,126 | 0.10% | 368,367 |
| 2025-05-20 | 2025-05-16 | 0.522 | 692,178 | +40,265 | 0.10% | 361,000 |
| 2025-04-24 | 2025-04-22 | 0.553 | 651,913 | +3,835 | 0.09% | 360,400 |
| 2025-03-19 | 2025-03-17 | 0.626 | 648,078 | +59,439 | 0.09% | 405,600 |
| 2025-03-14 | 2025-03-12 | 0.595 | 588,639 | +1,917 | 0.08% | 349,980 |
| 2025-02-24 | 2025-02-20 | 0.626 | 586,722 | +47,935 | 0.08% | 367,200 |
| 2025-02-20 | 2025-02-18 | 0.615 | 538,787 | +1,917 | 0.07% | 331,580 |
| 2025-01-09 | 2025-01-07 | 0.688 | 536,870 | -5,752 | 0.07% | 369,600 |
| 2024-11-28 | 2024-11-26 | 0.595 | 542,622 | +19,174 | 0.07% | 322,620 |
| 2024-10-18 | 2024-10-16 | 0.830 | 523,448 | -9,587 | 0.07% | 434,231 |
| 2024-10-17 | 2024-10-15 | 0.830 | 533,035 | +10,251 | 0.07% | 442,184 |
| 2024-10-14 | 2024-10-09 | 0.830 | 522,784 | -16,925 | 0.07% | 433,680 |
| 2024-10-04 | 2024-10-02 | 0.744 | 539,709 | -9,402 | 0.08% | 401,800 |
| 2024-10-03 | 2024-09-30 | 0.627 | 549,111 | -9,403 | 0.08% | 344,560 |
| 2024-09-25 | 2024-09-23 | 0.553 | 558,514 | +11,283 | 0.08% | 308,880 |
| 2024-09-20 | 2024-09-17 | 0.606 | 547,231 | +3,761 | 0.08% | 331,740 |
| 2024-09-19 | 2024-09-16 | 0.542 | 543,470 | +7,522 | 0.08% | 294,780 |
| 2024-09-13 | 2024-09-11 | 0.542 | 535,948 | +69,579 | 0.08% | 290,700 |
| 2024-09-05 | 2024-09-03 | 0.606 | 466,369 | -1,880 | 0.07% | 282,720 |
| 2024-09-03 | 2024-08-30 | 0.564 | 468,249 | +33,849 | 0.07% | 263,940 |
| 2024-09-02 | 2024-08-29 | 0.532 | 434,400 | +261,392 | 0.06% | 231,000 |
| 2024-08-30 | 2024-08-28 | 0.649 | 173,008 | +110,951 | 0.02% | 112,240 |
| 2024-08-28 | 2024-08-26 | 0.893 | 62,057 | +3,761 | 0.01% | 55,440 |
| 2024-08-23 | 2024-08-21 | 1.032 | 58,296 | +13,164 | 0.01% | 60,140 |
| 2024-08-15 | 2024-08-13 | 1.329 | 45,132 | -9,403 | 0.01% | 59,999 |
| 2024-08-12 | 2024-08-08 | 1.223 | 54,535 | -56,416 | 0.01% | 66,700 |
| 2024-08-09 | 2024-08-07 | 1.223 | 110,951 | -65,818 | 0.02% | 135,701 |
| 2024-08-07 | 2024-08-05 | 1.266 | 176,769 | -1,880 | 0.02% | 223,720 |
| 2024-08-06 | 2024-08-02 | 1.223 | 178,649 | +1,880 | 0.03% | 218,500 |
| 2024-08-02 | 2024-07-31 | 1.383 | 176,769 | +3,761 | 0.02% | 244,400 |
| 2024-08-01 | 2024-07-30 | 1.595 | 173,008 | +1,881 | 0.02% | 276,000 |
| 2024-07-30 | 2024-07-26 | 1.531 | 171,127 | -13,164 | 0.02% | 262,080 |
| 2024-07-26 | 2024-07-24 | 1.329 | 184,291 | -3,761 | 0.03% | 245,000 |
| 2024-07-25 | 2024-07-23 | 1.319 | 188,052 | -11,283 | 0.03% | 248,000 |
| 2024-07-24 | 2024-07-22 | 0.861 | 199,335 | -30,088 | 0.03% | 171,720 |
| 2024-07-22 | 2024-07-18 | 0.532 | 229,423 | +11,283 | 0.03% | 122,000 |
| 2024-07-19 | 2024-07-17 | 0.585 | 218,140 | +28,208 | 0.03% | 127,600 |
| 2024-07-15 | 2024-07-11 | 0.585 | 189,932 | +45,132 | 0.03% | 111,100 |
| 2024-05-20 | 2024-05-16 | 0.948 | 144,800 | +16,496 | 0.02% | 137,302 |
| 2024-03-21 | 2024-03-19 | 1.032 | 128,304 | +8,332 | 0.02% | 132,440 |
| 2024-03-20 | 2024-03-18 | 1.188 | 119,972 | -3,333 | 0.02% | 142,560 |
| 2024-03-19 | 2024-03-15 | 1.020 | 123,305 | +16,663 | 0.02% | 125,800 |
| 2024-03-12 | 2024-03-08 | 1.044 | 106,642 | +4,999 | 0.02% | 111,360 |
| 2024-03-11 | 2024-03-07 | 1.488 | 101,643 | -1,666 | 0.02% | 151,280 |
| 2024-02-26 | 2024-02-22 | 0.900 | 103,309 | +3,332 | 0.02% | 93,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 99,977 | +16,663 | 0.02% | 120,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 83,314 | +1,666 | 0.01% | 100,000 |
| 2023-12-07 | 2023-12-05 | 1.500 | 81,648 | +24,994 | 0.01% | 122,500 |
| 2023-11-30 | 2023-11-28 | 2.100 | 56,654 | -9,997 | 0.01% | 119,001 |
| 2023-11-29 | 2023-11-27 | 2.052 | 66,651 | +26,660 | 0.01% | 136,799 |
| 2023-11-27 | 2023-11-23 | 1.536 | 39,991 | +1,667 | 0.01% | 61,440 |
| 2023-11-20 | 2023-11-16 | 1.560 | 38,324 | +3,332 | 0.01% | 59,799 |
| 2023-11-17 | 2023-11-15 | 1.620 | 34,992 | +3,333 | 0.01% | 56,700 |
| 2023-11-16 | 2023-11-14 | 1.704 | 31,659 | +1,666 | 0.01% | 53,959 |
| 2023-11-14 | 2023-11-10 | 1.896 | 29,993 | +1,666 | 0.00% | 56,880 |
| 2023-11-08 | 2023-11-06 | 2.124 | 28,327 | +3,333 | 0.00% | 60,180 |
| 2023-10-16 | 2023-10-12 | 2.941 | 24,994 | +24,994 | 0.00% | 73,499 |
| 2023-05-09 | 2023-05-05 | 3.365 | 0 | -59,379 | ||
| 2023-02-13 | 2023-02-09 | 3.053 | 59,379 | +25,678 | 0.01% | 181,301 |
| 2022-12-20 | 2022-12-16 | 3.739 | 33,701 | -3,210 | 0.01% | 125,999 |
| 2022-11-30 | 2022-11-28 | 3.639 | 36,911 | -8,024 | 0.01% | 134,320 |
| 2022-11-22 | 2022-11-18 | 3.240 | 44,935 | +27,282 | 0.01% | 145,600 |
| 2022-11-18 | 2022-11-16 | 3.614 | 17,653 | +1,605 | 0.00% | 63,800 |
| 2022-10-18 | 2022-10-14 | 3.863 | 16,048 | -1,605 | 0.00% | 61,999 |
| 2022-10-14 | 2022-10-12 | 3.863 | 17,653 | -4,815 | 0.00% | 68,200 |
| 2022-10-12 | 2022-10-10 | 3.863 | 22,468 | -1,604 | 0.00% | 86,802 |
| 2022-10-11 | 2022-10-07 | 3.739 | 24,072 | +24,072 | 0.00% | 89,998 |
| 2022-10-06 | 2022-10-03 | 3.863 | 0 | -16,048 | ||
| 2022-09-23 | 2022-09-21 | 3.739 | 16,048 | +16,048 | 0.00% | 59,999 |
| 2022-09-22 | 2022-09-20 | 3.863 | 0 | -1,605 | ||
| 2022-09-09 | 2022-09-07 | 3.914 | 1,605 | +21 | 0.00% | 6,282 |
| 2022-09-07 | 2022-09-05 | 3.914 | 1,584 | -14,257 | 0.00% | 6,200 |
| 2022-09-05 | 2022-09-01 | 3.674 | 15,841 | +15,841 | 0.00% | 58,199 |
| 2022-07-29 | 2022-07-27 | 3.699 | 0 | -9,505 | ||
| 2022-07-27 | 2022-07-25 | 3.535 | 9,505 | +9,505 | 0.00% | 33,601 |
| 2021-06-03 | 2021-06-01 | 3.350 | 0 | -127,854 | ||
| 2021-05-24 | 2021-05-20 | 2.571 | 127,854 | -1,540 | 0.02% | 328,681 |
| 2021-05-18 | 2021-05-14 | 2.390 | 129,394 | +2,875 | 0.02% | 309,273 |
| 2021-01-20 | 2021-01-18 | 2.921 | 126,519 | +1,507 | 0.02% | 369,601 |
| 2021-01-13 | 2021-01-11 | 2.842 | 125,012 | +37,654 | 0.02% | 355,239 |
| 2020-12-03 | 2020-12-01 | 3.120 | 87,358 | +1,506 | 0.02% | 272,600 |
| 2020-12-02 | 2020-11-30 | 3.094 | 85,852 | +3,012 | 0.02% | 265,620 |
| 2020-12-01 | 2020-11-27 | 3.120 | 82,840 | +3,013 | 0.01% | 258,501 |
| 2020-11-30 | 2020-11-26 | 3.320 | 79,827 | +73,802 | 0.01% | 264,999 |
| 2020-09-16 | 2020-09-14 | 3.585 | 6,025 | -19,580 | 0.00% | 21,601 |
| 2020-09-15 | 2020-09-11 | 3.187 | 25,605 | +1,506 | 0.00% | 81,600 |
| 2020-09-11 | 2020-09-09 | 3.472 | 24,099 | +139 | 0.00% | 83,684 |
| 2020-09-10 | 2020-09-08 | 3.472 | 23,960 | +2,995 | 0.00% | 83,201 |
| 2020-09-08 | 2020-09-04 | 3.633 | 20,965 | -7,487 | 0.00% | 76,161 |
| 2020-09-03 | 2020-09-01 | 3.633 | 28,452 | -8,985 | 0.01% | 103,359 |
| 2020-09-02 | 2020-08-31 | 3.633 | 37,437 | -4,493 | 0.01% | 136,000 |
| 2020-08-25 | 2020-08-21 | 3.446 | 41,930 | +10,483 | 0.01% | 144,482 |
| 2020-08-20 | 2020-08-18 | 3.700 | 31,447 | +1,497 | 0.01% | 116,339 |
| 2020-08-19 | 2020-08-17 | 3.673 | 29,950 | -1,497 | 0.01% | 110,001 |
| 2020-08-14 | 2020-08-12 | 3.713 | 31,447 | +31,447 | 0.01% | 116,759 |
| 2020-07-10 | 2020-07-08 | 4.194 | 0 | -1,497 | ||
| 2020-07-08 | 2020-07-06 | 4.007 | 1,497 | +1,497 | 0.00% | 5,998 |
| 2019-01-04 | 2019-01-02 | 4.183 | 0 | -97,857 | ||
| 2018-11-28 | 2018-11-26 | 3.197 | 97,857 | +1,439 | 0.02% | 312,800 |
| 2018-10-25 | 2018-10-23 | 3.433 | 96,418 | -17,269 | 0.02% | 330,980 |
| 2018-09-07 | 2018-09-05 | 3.795 | 113,687 | +2,121 | 0.02% | 431,491 |
| 2018-07-19 | 2018-07-17 | 3.923 | 111,566 | +107,329 | 0.02% | 437,661 |
| 2018-05-31 | 2018-05-29 | 4.249 | 4,237 | -14,122 | 0.00% | 18,001 |
| 2018-05-07 | 2018-05-03 | 3.994 | 18,359 | +9,886 | 0.00% | 73,320 |
| 2018-04-30 | 2018-04-26 | 4.179 | 8,473 | +146 | 0.00% | 35,409 |
| 2018-02-23 | 2018-02-21 | 4.395 | 8,327 | +8,327 | 0.00% | 36,599 |
| 2017-11-24 | 2017-11-22 | 4.323 | 0 | -1,388 | ||
| 2017-11-23 | 2017-11-21 | 4.165 | 1,388 | +1,388 | 0.00% | 5,781 |
| 2017-11-21 | 2017-11-17 | 4.381 | 0 | -13,879 | ||
| 2017-11-20 | 2017-11-16 | 4.165 | 13,879 | +13,879 | 0.00% | 57,801 |
| 2017-11-14 | 2017-11-10 | 4.352 | 0 | -1,388 | ||
| 2017-11-10 | 2017-11-08 | 4.208 | 1,388 | +1,388 | 0.00% | 5,841 |
| 2017-10-25 | 2017-10-23 | 4.467 | 0 | -2,776 | ||
| 2017-10-10 | 2017-10-06 | 4.323 | 2,776 | -5,551 | 0.00% | 12,001 |
| 2017-10-09 | 2017-10-04 | 4.208 | 8,327 | -29,146 | 0.00% | 35,039 |
| 2017-10-04 | 2017-09-29 | 4.107 | 37,473 | +2,776 | 0.01% | 153,901 |
| 2017-09-08 | 2017-09-06 | 4.243 | 34,697 | +522 | 0.01% | 147,216 |
| 2017-08-22 | 2017-08-18 | 4.243 | 34,175 | +1,367 | 0.01% | 145,001 |
| 2017-07-13 | 2017-07-11 | 4.536 | 32,808 | -13,670 | 0.01% | 148,801 |
| 2017-07-11 | 2017-07-07 | 4.565 | 46,478 | -2,734 | 0.01% | 212,162 |
| 2017-07-06 | 2017-07-04 | 4.462 | 49,212 | -88,854 | 0.01% | 219,602 |
| 2017-07-05 | 2017-07-03 | 4.345 | 138,066 | +4,101 | 0.03% | 599,941 |
| 2017-06-22 | 2017-06-20 | 4.462 | 133,965 | -58,780 | 0.03% | 597,800 |
| 2017-06-21 | 2017-06-19 | 4.433 | 192,745 | +2,734 | 0.04% | 854,458 |
| 2017-06-20 | 2017-06-16 | 4.462 | 190,011 | -6,835 | 0.04% | 847,898 |
| 2017-06-15 | 2017-06-13 | 4.462 | 196,846 | -1,367 | 0.04% | 878,398 |
| 2017-06-12 | 2017-06-08 | 4.389 | 198,213 | -153,103 | 0.04% | 869,998 |
| 2017-06-09 | 2017-06-07 | 4.258 | 351,316 | +4,101 | 0.07% | 1,495,740 |
| 2017-06-07 | 2017-06-05 | 4.536 | 347,215 | +241,957 | 0.07% | 1,574,799 |
| 2017-05-29 | 2017-05-25 | 4.389 | 105,258 | -5,468 | 0.02% | 461,999 |
| 2017-05-08 | 2017-05-04 | 4.670 | 110,726 | +2,484 | 0.02% | 517,040 |
| 2017-04-06 | 2017-04-03 | 4.640 | 108,242 | +13,363 | 0.02% | 502,201 |
| 2017-03-21 | 2017-03-17 | 4.864 | 94,879 | -1,336 | 0.02% | 461,502 |
| 2017-03-17 | 2017-03-15 | 4.939 | 96,215 | +22,717 | 0.02% | 475,200 |
| 2017-03-14 | 2017-03-10 | 4.954 | 73,498 | +8,018 | 0.01% | 364,102 |
| 2017-03-13 | 2017-03-09 | 5.163 | 65,480 | -1,336 | 0.01% | 338,102 |
| 2017-03-09 | 2017-03-07 | 4.969 | 66,816 | +66,816 | 0.01% | 332,000 |
| 2016-12-20 | 2016-12-16 | 4.505 | 0 | -6,682 | ||
| 2016-12-12 | 2016-12-08 | 4.475 | 6,682 | -1,336 | 0.00% | 29,902 |
| 2016-09-15 | 2016-09-13 | 4.490 | 8,018 | -6,682 | 0.00% | 36,000 |
| 2016-09-13 | 2016-09-09 | 4.325 | 14,700 | -6,681 | 0.00% | 63,582 |
| 2016-09-12 | 2016-09-08 | 4.274 | 21,381 | -21,381 | 0.00% | 91,383 |
| 2016-09-09 | 2016-09-07 | 4.563 | 42,762 | +685 | 0.01% | 195,124 |
| 2016-06-20 | 2016-06-16 | 4.791 | 42,077 | -6,575 | 0.01% | 201,598 |
| 2016-06-17 | 2016-06-15 | 4.335 | 48,652 | +6,575 | 0.01% | 210,900 |
| 2016-06-03 | 2016-06-01 | 4.730 | 42,077 | -14,465 | 0.01% | 199,038 |
| 2016-05-27 | 2016-05-25 | 4.654 | 56,542 | -51,281 | 0.01% | 263,162 |
| 2016-05-26 | 2016-05-24 | 4.700 | 107,823 | -15,779 | 0.02% | 506,758 |
| 2016-05-25 | 2016-05-23 | 4.563 | 123,602 | -13,150 | 0.02% | 563,998 |
| 2016-05-19 | 2016-05-17 | 4.380 | 136,752 | -13,149 | 0.03% | 599,042 |
| 2016-05-09 | 2016-05-05 | 4.770 | 149,901 | +6,496 | 0.03% | 714,984 |
| 2016-03-22 | 2016-03-18 | 4.897 | 143,405 | -3,774 | 0.03% | 702,240 |
| 2016-03-15 | 2016-03-11 | 4.929 | 147,179 | -3,774 | 0.03% | 725,401 |
| 2016-03-09 | 2016-03-07 | 4.913 | 150,953 | +49,060 | 0.03% | 741,601 |
| 2016-02-03 | 2016-02-01 | 4.849 | 101,893 | -12,579 | 0.02% | 494,100 |
| 2016-02-02 | 2016-01-29 | 4.611 | 114,472 | +20,127 | 0.02% | 527,798 |
| 2016-01-21 | 2016-01-19 | 5.088 | 94,345 | -10,064 | 0.02% | 479,998 |
| 2016-01-18 | 2016-01-14 | 5.247 | 104,409 | +11,322 | 0.02% | 547,800 |
| 2016-01-15 | 2016-01-13 | 5.088 | 93,087 | -2,516 | 0.02% | 473,597 |
| 2016-01-05 | 2015-12-31 | 5.724 | 95,603 | +12,579 | 0.02% | 547,198 |
| 2015-12-30 | 2015-12-28 | 5.692 | 83,024 | +12,579 | 0.02% | 472,560 |
| 2015-12-08 | 2015-12-04 | 5.755 | 70,445 | +20,127 | 0.01% | 405,442 |
| 2015-12-02 | 2015-11-30 | 5.819 | 50,318 | +15,096 | 0.01% | 292,803 |
| 2015-12-01 | 2015-11-27 | 5.755 | 35,222 | +2,516 | 0.01% | 202,718 |
| 2015-11-30 | 2015-11-26 | 5.835 | 32,706 | +12,579 | 0.01% | 190,838 |
| 2015-11-12 | 2015-11-10 | 6.073 | 20,127 | -1,258 | 0.00% | 122,240 |
| 2015-11-10 | 2015-11-06 | 5.819 | 21,385 | +1,258 | 0.00% | 124,440 |
| 2015-11-09 | 2015-11-05 | 6.153 | 20,127 | -62,897 | 0.00% | 123,840 |
| 2015-11-06 | 2015-11-04 | 5.533 | 83,024 | +62,897 | 0.02% | 459,360 |
| 2015-09-11 | 2015-09-09 | 5.374 | 20,127 | +240 | 0.00% | 108,171 |
| 2015-07-31 | 2015-07-29 | 5.310 | 19,887 | -4,971 | 0.00% | 105,602 |
| 2015-07-30 | 2015-07-28 | 5.069 | 24,858 | +4,971 | 0.01% | 125,998 |
| 2015-07-24 | 2015-07-22 | 5.487 | 19,887 | -9,943 | 0.00% | 109,122 |
| 2015-07-23 | 2015-07-21 | 5.133 | 29,830 | +9,943 | 0.01% | 153,120 |
| 2015-07-10 | 2015-07-08 | 5.551 | 19,887 | -2,486 | 0.00% | 110,402 |
| 2015-07-08 | 2015-07-06 | 5.471 | 22,373 | -13,672 | 0.00% | 122,403 |
| 2015-07-03 | 2015-06-30 | 5.535 | 36,045 | +13,672 | 0.01% | 199,522 |
| 2015-07-02 | 2015-06-29 | 5.712 | 22,373 | -72,089 | 0.00% | 127,803 |
| 2015-06-30 | 2015-06-26 | 4.795 | 94,462 | +74,575 | 0.02% | 452,961 |
| 2015-06-24 | 2015-06-22 | 5.262 | 19,887 | -8,700 | 0.00% | 104,642 |
| 2015-06-23 | 2015-06-19 | 4.425 | 28,587 | -9,943 | 0.01% | 126,499 |
| 2015-06-22 | 2015-06-18 | 3.942 | 38,530 | -3,729 | 0.01% | 151,898 |
| 2015-06-17 | 2015-06-15 | 3.604 | 42,259 | +13,672 | 0.01% | 152,319 |
| 2015-05-19 | 2015-05-15 | 4.312 | 28,587 | +1,243 | 0.01% | 123,279 |
| 2015-05-15 | 2015-05-13 | 4.524 | 27,344 | +596 | 0.01% | 123,698 |
| 2015-05-07 | 2015-05-05 | 4.244 | 26,748 | +2,432 | 0.01% | 113,522 |
| 2015-04-30 | 2015-04-28 | 4.655 | 24,316 | +1,216 | 0.01% | 113,200 |
| 2015-04-24 | 2015-04-22 | 4.771 | 23,100 | -1,216 | 0.01% | 110,199 |
| 2015-04-22 | 2015-04-20 | 4.277 | 24,316 | -3,647 | 0.01% | 104,000 |
| 2015-04-21 | 2015-04-17 | 4.113 | 27,963 | -42,553 | 0.01% | 114,998 |
| 2015-04-20 | 2015-04-16 | 3.784 | 70,516 | +12,158 | 0.02% | 266,798 |
| 2015-04-17 | 2015-04-15 | 3.866 | 58,358 | +13,373 | 0.01% | 225,598 |
| 2015-04-02 | 2015-03-31 | 3.520 | 44,985 | -4,863 | 0.01% | 158,361 |
| 2015-03-30 | 2015-03-26 | 3.339 | 49,848 | +1,216 | 0.01% | 166,461 |
| 2015-03-25 | 2015-03-23 | 3.126 | 48,632 | +2,432 | 0.01% | 152,000 |
| 2015-03-24 | 2015-03-20 | 3.290 | 46,200 | +6,079 | 0.01% | 151,999 |
| 2015-03-13 | 2015-03-11 | 3.043 | 40,121 | -12,158 | 0.01% | 122,099 |
| 2015-03-11 | 2015-03-09 | 2.846 | 52,279 | +2,431 | 0.01% | 148,779 |
| 2015-03-02 | 2015-02-26 | 3.126 | 49,848 | -12,158 | 0.01% | 155,801 |
| 2015-02-27 | 2015-02-25 | 3.126 | 62,006 | -14,589 | 0.01% | 193,801 |
| 2015-02-25 | 2015-02-23 | 2.912 | 76,595 | +2,431 | 0.02% | 223,019 |
| 2015-02-10 | 2015-02-06 | 2.961 | 74,164 | -2,431 | 0.02% | 219,600 |
| 2015-02-05 | 2015-02-03 | 2.961 | 76,595 | +6,079 | 0.02% | 226,799 |
| 2015-02-03 | 2015-01-30 | 3.060 | 70,516 | -6,079 | 0.02% | 215,759 |
| 2015-01-26 | 2015-01-22 | 2.961 | 76,595 | +12,158 | 0.02% | 226,799 |
| 2015-01-23 | 2015-01-21 | 3.043 | 64,437 | -6,079 | 0.01% | 196,099 |
| 2015-01-21 | 2015-01-19 | 2.961 | 70,516 | +7,294 | 0.02% | 208,799 |
| 2015-01-19 | 2015-01-15 | 3.126 | 63,222 | +1,216 | 0.01% | 197,601 |
| 2015-01-16 | 2015-01-14 | 3.142 | 62,006 | +18,237 | 0.01% | 194,821 |
| 2015-01-15 | 2015-01-13 | 3.372 | 43,769 | -30,395 | 0.01% | 147,601 |
| 2015-01-06 | 2015-01-02 | 2.994 | 74,164 | +2,432 | 0.02% | 222,040 |
| 2014-12-30 | 2014-12-24 | 3.027 | 71,732 | +10,942 | 0.02% | 217,119 |
| 2014-12-29 | 2014-12-22 | 3.043 | 60,790 | +4,863 | 0.01% | 185,000 |
| 2014-12-23 | 2014-12-19 | 3.142 | 55,927 | +3,648 | 0.01% | 175,721 |
| 2014-12-19 | 2014-12-17 | 3.208 | 52,279 | +10,942 | 0.01% | 167,699 |
| 2014-12-18 | 2014-12-16 | 3.290 | 41,337 | -12,158 | 0.01% | 135,999 |
| 2014-12-12 | 2014-12-10 | 3.372 | 53,495 | +2,431 | 0.01% | 180,399 |
| 2014-12-11 | 2014-12-09 | 3.290 | 51,064 | -3,647 | 0.01% | 168,001 |
| 2014-12-10 | 2014-12-08 | 3.372 | 54,711 | -1,216 | 0.01% | 184,500 |
| 2014-12-05 | 2014-12-03 | 3.586 | 55,927 | -3,647 | 0.01% | 200,561 |
| 2014-12-04 | 2014-12-02 | 3.537 | 59,574 | +7,295 | 0.01% | 210,699 |
| 2014-12-03 | 2014-12-01 | 3.784 | 52,279 | -9,727 | 0.01% | 197,798 |
| 2014-12-02 | 2014-11-28 | 3.652 | 62,006 | +13,374 | 0.01% | 226,441 |
| 2014-11-28 | 2014-11-26 | 3.701 | 48,632 | +7,295 | 0.01% | 180,000 |
| 2014-11-27 | 2014-11-25 | 3.701 | 41,337 | +18,237 | 0.01% | 152,999 |
| 2014-10-08 | 2014-10-06 | 3.948 | 23,100 | -27,964 | 0.01% | 91,199 |
| 2014-10-07 | 2014-10-03 | 3.767 | 51,064 | +4,864 | 0.01% | 192,361 |
| 2014-10-06 | 2014-09-30 | 3.866 | 46,200 | +23,100 | 0.01% | 178,598 |
| 2014-09-23 | 2014-09-19 | 3.866 | 23,100 | -1,216 | 0.01% | 89,299 |
| 2014-09-22 | 2014-09-18 | 3.619 | 24,316 | -1,216 | 0.01% | 88,000 |
| 2014-09-16 | 2014-09-12 | 3.306 | 25,532 | -1,216 | 0.01% | 84,421 |
| 2014-09-15 | 2014-09-11 | 3.208 | 26,748 | -17,021 | 0.01% | 85,801 |
| 2014-09-12 | 2014-09-10 | 3.176 | 43,769 | -38,905 | 0.01% | 138,995 |
| 2014-09-11 | 2014-09-08 | 3.159 | 82,674 | +1,305 | 0.02% | 261,162 |
| 2014-09-04 | 2014-09-02 | 3.009 | 81,369 | +1,197 | 0.02% | 244,800 |
| 2014-09-01 | 2014-08-28 | 3.009 | 80,172 | +3,589 | 0.02% | 241,199 |
| 2014-08-29 | 2014-08-27 | 3.176 | 76,583 | -1,196 | 0.02% | 243,201 |
| 2014-08-28 | 2014-08-26 | 3.209 | 77,779 | -2,393 | 0.02% | 249,599 |
| 2014-08-25 | 2014-08-21 | 3.142 | 80,172 | -16,753 | 0.02% | 251,919 |
| 2014-08-18 | 2014-08-14 | 2.875 | 96,925 | +7,180 | 0.02% | 278,640 |
| 2014-08-11 | 2014-08-07 | 2.925 | 89,745 | +13,162 | 0.02% | 262,499 |
| 2014-08-08 | 2014-08-06 | 3.092 | 76,583 | -11,966 | 0.02% | 236,801 |
| 2014-07-23 | 2014-07-21 | 3.176 | 88,549 | -2,393 | 0.02% | 281,201 |
| 2014-07-22 | 2014-07-18 | 3.092 | 90,942 | +5,983 | 0.02% | 281,200 |
| 2014-07-16 | 2014-07-14 | 2.992 | 84,959 | +50,257 | 0.02% | 254,180 |
| 2014-07-14 | 2014-07-10 | 3.209 | 34,702 | -9,572 | 0.01% | 111,362 |
| 2014-07-10 | 2014-07-08 | 3.209 | 44,274 | -15,556 | 0.01% | 142,079 |
| 2014-07-04 | 2014-07-02 | 3.059 | 59,830 | +1,196 | 0.01% | 182,999 |
| 2014-07-03 | 2014-06-30 | 3.226 | 58,634 | -17,949 | 0.01% | 189,141 |
| 2014-06-24 | 2014-06-20 | 3.009 | 76,583 | +11,966 | 0.02% | 230,401 |
| 2014-06-23 | 2014-06-19 | 3.009 | 64,617 | +2,394 | 0.01% | 194,401 |
| 2014-06-12 | 2014-06-10 | 3.092 | 62,223 | +11,966 | 0.01% | 192,399 |
| 2014-06-11 | 2014-06-09 | 3.276 | 50,257 | +2,393 | 0.01% | 164,639 |
| 2014-06-10 | 2014-06-06 | 3.176 | 47,864 | -2,393 | 0.01% | 152,000 |
| 2014-06-06 | 2014-06-04 | 3.376 | 50,257 | +14,359 | 0.01% | 169,679 |
| 2014-05-27 | 2014-05-23 | 3.477 | 35,898 | -19,146 | 0.01% | 124,800 |
| 2014-05-26 | 2014-05-22 | 3.276 | 55,044 | +31,112 | 0.01% | 180,321 |
| 2014-05-23 | 2014-05-21 | 3.794 | 23,932 | -2,393 | 0.01% | 90,800 |
| 2014-05-22 | 2014-05-20 | 3.543 | 26,325 | +3,590 | 0.01% | 93,279 |
| 2014-05-21 | 2014-05-19 | 3.426 | 22,735 | -11,967 | 0.01% | 77,898 |
| 2014-05-19 | 2014-05-15 | 2.841 | 34,702 | +11,967 | 0.01% | 98,601 |
| 2014-05-16 | 2014-05-14 | 3.042 | 22,735 | -8,377 | 0.01% | 69,159 |
| 2014-05-09 | 2014-05-07 | 3.094 | 31,112 | +865 | 0.01% | 96,275 |
| 2014-04-04 | 2014-04-02 | 3.077 | 30,247 | -19,778 | 0.01% | 93,078 |
| 2014-03-25 | 2014-03-21 | 2.940 | 50,025 | +26,758 | 0.01% | 147,061 |
| 2014-03-20 | 2014-03-18 | 2.819 | 23,267 | -15,124 | 0.01% | 65,599 |
| 2014-03-19 | 2014-03-17 | 2.647 | 38,391 | -11,634 | 0.01% | 101,640 |
| 2014-03-17 | 2014-03-13 | 2.510 | 50,025 | +2,327 | 0.01% | 125,561 |
| 2014-03-14 | 2014-03-12 | 2.510 | 47,698 | +9,307 | 0.01% | 119,720 |
| 2014-03-13 | 2014-03-11 | 2.647 | 38,391 | -9,307 | 0.01% | 101,640 |
| 2014-03-11 | 2014-03-07 | 2.476 | 47,698 | +3,490 | 0.01% | 118,080 |
| 2014-03-10 | 2014-03-06 | 2.630 | 44,208 | +2,327 | 0.01% | 116,280 |
| 2014-03-07 | 2014-03-05 | 2.493 | 41,881 | +1,163 | 0.01% | 104,400 |
| 2014-03-04 | 2014-02-28 | 2.613 | 40,718 | -3,490 | 0.01% | 106,401 |
| 2014-03-03 | 2014-02-27 | 2.527 | 44,208 | -1,163 | 0.01% | 111,720 |
| 2014-02-27 | 2014-02-25 | 2.562 | 45,371 | +15,124 | 0.01% | 116,219 |
| 2014-02-25 | 2014-02-21 | 2.733 | 30,247 | -4,654 | 0.01% | 82,679 |
| 2014-02-21 | 2014-02-19 | 2.544 | 34,901 | -2,327 | 0.01% | 88,800 |
| 2014-02-18 | 2014-02-14 | 2.751 | 37,228 | -6,980 | 0.01% | 102,401 |
| 2014-02-17 | 2014-02-13 | 2.596 | 44,208 | +22,104 | 0.01% | 114,760 |
| 2013-09-11 | 2013-09-09 | 3.301 | 22,104 | +233 | 0.01% | 72,968 |
| 2013-07-31 | 2013-07-29 | 3.214 | 21,871 | -2,302 | 0.01% | 70,299 |
| 2013-07-30 | 2013-07-26 | 3.127 | 24,173 | -43,743 | 0.01% | 75,598 |
| 2013-07-25 | 2013-07-23 | 2.867 | 67,916 | +17,267 | 0.02% | 194,700 |
| 2013-07-23 | 2013-07-19 | 2.936 | 50,649 | +16,115 | 0.01% | 148,719 |
| 2013-07-18 | 2013-07-16 | 2.954 | 34,534 | +4,605 | 0.01% | 102,001 |
| 2013-07-17 | 2013-07-15 | 3.041 | 29,929 | +2,302 | 0.01% | 91,000 |
| 2013-07-11 | 2013-07-09 | 2.988 | 27,627 | +5,756 | 0.01% | 82,560 |
| 2013-06-24 | 2013-06-20 | 3.336 | 21,871 | -21,872 | 0.01% | 72,959 |
| 2013-06-06 | 2013-06-04 | 3.232 | 43,743 | -6,906 | 0.01% | 141,362 |
| 2013-05-27 | 2013-05-23 | 3.145 | 50,649 | +28,778 | 0.01% | 159,279 |
| 2013-05-21 | 2013-05-16 | 3.336 | 21,871 | -4,605 | 0.01% | 72,959 |
| 2013-05-20 | 2013-05-15 | 3.197 | 26,476 | +4,605 | 0.01% | 84,641 |
| 2013-05-13 | 2013-05-09 | 3.150 | 21,871 | -5,756 | 0.01% | 68,897 |
| 2013-05-10 | 2013-05-08 | 3.150 | 27,627 | +200 | 0.01% | 87,029 |
| 2013-04-30 | 2013-04-26 | 3.360 | 27,427 | -27,428 | 0.01% | 92,159 |
| 2013-04-22 | 2013-04-18 | 3.028 | 54,855 | +27,428 | 0.01% | 166,081 |
| 2013-04-05 | 2013-04-02 | 3.150 | 27,427 | -1,143 | 0.01% | 86,399 |
| 2013-04-03 | 2013-03-28 | 3.133 | 28,570 | -4,571 | 0.01% | 89,500 |
| 2013-04-02 | 2013-03-27 | 2.940 | 33,141 | +4,571 | 0.01% | 97,439 |
| 2013-03-28 | 2013-03-26 | 3.133 | 28,570 | -10,285 | 0.01% | 89,500 |
| 2013-03-27 | 2013-03-25 | 2.888 | 38,855 | +3,428 | 0.01% | 112,199 |
| 2013-03-22 | 2013-03-20 | 2.660 | 35,427 | +2,286 | 0.01% | 94,240 |
| 2013-03-19 | 2013-03-15 | 2.940 | 33,141 | -25,142 | 0.01% | 97,439 |
| 2013-03-18 | 2013-03-14 | 2.835 | 58,283 | -18,285 | 0.01% | 165,240 |
| 2013-03-15 | 2013-03-13 | 2.625 | 76,568 | -9,142 | 0.02% | 201,000 |
| 2013-03-05 | 2013-03-01 | 2.800 | 85,710 | +11,428 | 0.02% | 239,999 |
| 2013-02-27 | 2013-02-25 | 2.905 | 74,282 | -3,429 | 0.02% | 215,799 |
| 2013-02-26 | 2013-02-22 | 2.800 | 77,711 | +2,286 | 0.02% | 217,601 |
| 2013-02-21 | 2013-02-19 | 2.940 | 75,425 | -37,713 | 0.02% | 221,760 |
| 2013-02-19 | 2013-02-15 | 2.818 | 113,138 | +25,142 | 0.03% | 318,781 |
| 2013-02-18 | 2013-02-14 | 2.975 | 87,996 | +13,714 | 0.02% | 261,800 |
| 2013-02-06 | 2013-02-04 | 2.975 | 74,282 | +5,714 | 0.02% | 220,999 |
| 2013-01-31 | 2013-01-29 | 3.063 | 68,568 | +2,285 | 0.02% | 209,999 |
| 2013-01-21 | 2013-01-17 | 3.133 | 66,283 | +10,286 | 0.02% | 207,641 |
| 2013-01-17 | 2013-01-15 | 3.080 | 55,997 | +11,428 | 0.01% | 172,479 |
| 2013-01-16 | 2013-01-14 | 3.150 | 44,569 | +5,714 | 0.01% | 140,399 |
| 2013-01-14 | 2013-01-10 | 3.238 | 38,855 | +11,428 | 0.01% | 125,799 |
| 2013-01-04 | 2013-01-02 | 3.308 | 27,427 | -11,428 | 0.01% | 90,719 |
| 2013-01-03 | 2012-12-31 | 3.150 | 38,855 | -4,572 | 0.01% | 122,399 |
| 2012-12-28 | 2012-12-24 | 3.133 | 43,427 | +16,000 | 0.01% | 136,041 |
| 2012-11-27 | 2012-11-23 | 3.413 | 27,427 | -28,570 | 0.01% | 93,599 |
| 2012-11-26 | 2012-11-22 | 3.045 | 55,997 | +5,714 | 0.01% | 170,519 |
| 2012-11-09 | 2012-11-07 | 3.168 | 50,283 | +22,856 | 0.01% | 159,279 |
| 2012-09-07 | 2012-09-05 | 3.012 | 27,427 | +176 | 0.01% | 82,610 |
| 2012-08-31 | 2012-08-29 | 3.012 | 27,251 | -46,554 | 0.01% | 82,080 |
| 2012-08-21 | 2012-08-17 | 2.977 | 73,805 | -1,135 | 0.02% | 219,701 |
| 2012-08-17 | 2012-08-15 | 2.642 | 74,940 | +2,271 | 0.02% | 198,000 |
| 2012-07-23 | 2012-07-19 | 3.082 | 72,669 | -1,136 | 0.02% | 224,000 |
| 2012-07-19 | 2012-07-17 | 2.853 | 73,805 | +3,407 | 0.02% | 210,601 |
| 2012-07-10 | 2012-07-06 | 2.994 | 70,398 | -11,355 | 0.02% | 210,800 |
| 2012-07-06 | 2012-07-04 | 2.853 | 81,753 | +4,542 | 0.02% | 233,281 |
| 2012-06-27 | 2012-06-25 | 2.994 | 77,211 | +22,709 | 0.02% | 231,200 |
| 2012-06-26 | 2012-06-22 | 3.047 | 54,502 | +2,271 | 0.01% | 166,081 |
| 2012-06-22 | 2012-06-20 | 3.100 | 52,231 | -4,542 | 0.01% | 161,920 |
| 2012-06-21 | 2012-06-19 | 3.047 | 56,773 | +29,522 | 0.01% | 173,001 |
| 2012-06-15 | 2012-06-13 | 3.135 | 27,251 | -7,948 | 0.01% | 85,440 |
| 2012-06-13 | 2012-06-11 | 3.047 | 35,199 | +1,135 | 0.01% | 107,260 |
| 2012-06-06 | 2012-06-04 | 3.171 | 34,064 | -10,219 | 0.01% | 108,001 |
| 2012-05-22 | 2012-05-18 | 3.153 | 44,283 | -3,406 | 0.01% | 139,621 |
| 2012-05-21 | 2012-05-17 | 3.171 | 47,689 | -15,896 | 0.01% | 151,200 |
| 2012-05-18 | 2012-05-16 | 3.171 | 63,585 | -4,542 | 0.02% | 201,599 |
| 2012-05-17 | 2012-05-15 | 3.188 | 68,127 | -15,897 | 0.02% | 217,199 |
| 2012-05-16 | 2012-05-14 | 3.082 | 84,024 | +56,773 | 0.02% | 259,001 |
| 2012-05-08 | 2012-05-04 | 3.409 | 27,251 | +502 | 0.01% | 92,912 |
| 2012-04-17 | 2012-04-13 | 3.158 | 26,749 | -17,833 | 0.01% | 84,480 |
| 2012-04-13 | 2012-04-11 | 3.033 | 44,582 | +2,230 | 0.01% | 135,201 |
| 2012-04-12 | 2012-04-10 | 3.033 | 42,352 | +15,603 | 0.01% | 128,439 |
| 2011-12-02 | 2011-11-30 | 3.338 | 26,749 | -5,573 | 0.01% | 89,280 |
| 2011-11-22 | 2011-11-18 | 3.051 | 32,322 | -119 | 0.01% | 98,601 |
| 2011-10-06 | 2011-10-03 | 2.243 | 32,441 | -25,635 | 0.01% | 72,768 |
| 2011-09-28 | 2011-09-26 | 1.794 | 58,076 | -18,947 | 0.01% | 104,215 |
| 2011-09-27 | 2011-09-23 | 1.525 | 77,023 | +10,031 | 0.02% | 117,483 |
| 2011-09-09 | 2011-09-07 | 1.904 | 66,992 | +702 | 0.02% | 127,562 |
| 2011-08-30 | 2011-08-26 | 2.085 | 66,290 | +5,514 | 0.02% | 138,247 |
| 2011-08-17 | 2011-08-15 | 2.285 | 60,776 | -2,206 | 0.02% | 138,871 |
| 2011-08-12 | 2011-08-10 | 2.212 | 62,982 | +5,515 | 0.02% | 139,343 |
| 2011-06-17 | 2011-06-15 | 2.630 | 57,467 | +3 | 0.01% | 151,111 |
| 2011-05-25 | 2011-05-23 | 2.756 | 57,464 | -13,234 | 0.01% | 158,398 |
| 2011-05-24 | 2011-05-20 | 2.756 | 70,698 | -11,029 | 0.02% | 194,877 |
| 2011-05-05 | 2011-05-03 | 2.775 | 81,727 | +2,206 | 0.02% | 226,760 |
| 2011-04-29 | 2011-04-27 | 2.938 | 79,521 | +22,057 | 0.02% | 233,618 |
| 2011-04-26 | 2011-04-20 | 3.177 | 57,464 | +1,700 | 0.01% | 182,556 |
| 2011-02-09 | 2011-02-07 | 2.878 | 55,764 | -32,107 | 0.01% | 160,482 |
| 2011-02-01 | 2011-01-28 | 2.691 | 87,871 | +17,124 | 0.02% | 236,461 |
| 2011-01-31 | 2011-01-27 | 2.841 | 70,747 | -5,351 | 0.02% | 200,957 |
| 2011-01-10 | 2011-01-06 | 2.953 | 76,098 | +9,632 | 0.02% | 224,689 |
| 2010-12-28 | 2010-12-22 | 3.083 | 66,466 | +10,702 | 0.02% | 204,944 |
| 2010-12-08 | 2010-12-06 | 3.177 | 55,764 | -9,632 | 0.01% | 177,156 |
| 2010-12-07 | 2010-12-03 | 3.083 | 65,396 | +5,351 | 0.02% | 201,645 |
| 2010-12-06 | 2010-12-02 | 3.177 | 60,045 | -6,421 | 0.02% | 190,756 |
| 2010-12-03 | 2010-12-01 | 3.214 | 66,466 | +10,702 | 0.02% | 213,639 |
| 2010-11-19 | 2010-11-17 | 2.747 | 55,764 | -10,702 | 0.01% | 153,187 |
| 2010-11-18 | 2010-11-16 | 2.672 | 66,466 | +10,702 | 0.02% | 177,618 |
| 2010-09-24 | 2010-09-21 | 2.392 | 55,764 | -1,070 | 0.01% | 133,388 |
| 2010-09-13 | 2010-09-09 | 2.505 | 56,834 | +1,301 | 0.01% | 142,394 |
| 2010-09-07 | 2010-09-03 | 2.582 | 55,533 | -20,914 | 0.01% | 143,383 |
| 2010-09-06 | 2010-09-02 | 2.486 | 76,447 | +20,914 | 0.02% | 190,071 |
| 2010-09-02 | 2010-08-31 | 2.467 | 55,533 | -85,749 | 0.01% | 137,011 |
| 2010-09-01 | 2010-08-30 | 2.467 | 141,282 | -49,149 | 0.04% | 348,570 |
| 2010-08-31 | 2010-08-27 | 2.295 | 190,431 | -26,143 | 0.05% | 437,051 |
| 2010-08-27 | 2010-08-25 | 2.333 | 216,574 | +1,046 | 0.06% | 505,335 |
| 2010-08-26 | 2010-08-24 | 2.257 | 215,528 | +2,091 | 0.06% | 486,406 |
| 2010-08-25 | 2010-08-23 | 2.333 | 213,437 | +3,137 | 0.06% | 498,015 |
| 2010-08-18 | 2010-08-16 | 2.410 | 210,300 | +50,195 | 0.06% | 506,784 |
| 2010-08-11 | 2010-08-09 | 2.410 | 160,105 | +27,189 | 0.04% | 385,823 |
| 2010-08-10 | 2010-08-06 | 2.467 | 132,916 | -7,320 | 0.04% | 327,929 |
| 2010-08-04 | 2010-08-02 | 2.410 | 140,236 | +70,063 | 0.04% | 337,943 |
| 2010-08-03 | 2010-07-30 | 2.525 | 70,173 | +5,229 | 0.02% | 177,157 |
| 2010-08-02 | 2010-07-29 | 2.525 | 64,944 | -1,046 | 0.02% | 163,956 |
| 2010-07-30 | 2010-07-28 | 2.486 | 65,990 | +1,046 | 0.02% | 164,072 |
| 2010-07-28 | 2010-07-26 | 2.467 | 64,944 | +5,228 | 0.02% | 160,229 |
| 2010-07-26 | 2010-07-22 | 2.544 | 59,716 | +2,092 | 0.02% | 151,899 |
| 2010-07-22 | 2010-07-20 | 2.544 | 57,624 | +3,137 | 0.02% | 146,578 |
| 2010-07-14 | 2010-07-12 | 2.678 | 54,487 | -67,972 | 0.01% | 145,893 |
| 2010-07-13 | 2010-07-09 | 2.525 | 122,459 | +39,738 | 0.03% | 309,156 |
| 2010-07-12 | 2010-07-08 | 2.582 | 82,721 | +28,234 | 0.02% | 213,581 |
| 2010-07-05 | 2010-06-30 | 2.697 | 54,487 | -10,457 | 0.01% | 146,935 |
| 2010-06-29 | 2010-06-25 | 2.658 | 64,944 | -9,412 | 0.02% | 172,650 |
| 2010-06-25 | 2010-06-23 | 2.620 | 74,356 | +19,869 | 0.02% | 194,827 |
| 2010-06-08 | 2010-06-04 | 2.295 | 54,487 | -20,914 | 0.01% | 125,051 |
| 2010-06-04 | 2010-06-02 | 2.199 | 75,401 | +20,914 | 0.02% | 165,840 |
| 2010-06-02 | 2010-05-31 | 2.372 | 54,487 | -64,835 | 0.01% | 129,219 |
| 2010-05-31 | 2010-05-27 | 2.199 | 119,322 | -41,829 | 0.03% | 262,441 |
| 2010-05-27 | 2010-05-25 | 1.970 | 161,151 | +28,235 | 0.04% | 317,456 |
| 2010-05-19 | 2010-05-17 | 2.338 | 132,916 | -5,229 | 0.04% | 310,702 |
| 2010-05-18 | 2010-05-14 | 2.398 | 138,145 | +899 | 0.04% | 331,205 |
| 2010-05-12 | 2010-05-10 | 2.497 | 137,246 | -10,011 | 0.04% | 342,760 |
| 2010-05-10 | 2010-05-06 | 2.398 | 147,257 | +8,009 | 0.04% | 353,052 |
| 2010-05-07 | 2010-05-05 | 2.417 | 139,248 | -4,005 | 0.04% | 336,632 |
| 2010-05-06 | 2010-05-04 | 2.457 | 143,253 | -20,020 | 0.04% | 352,038 |
| 2010-05-05 | 2010-05-03 | 2.457 | 163,273 | +32,033 | 0.05% | 401,237 |
| 2010-05-03 | 2010-04-29 | 2.577 | 131,240 | -5,005 | 0.04% | 338,249 |
| 2010-04-30 | 2010-04-28 | 2.617 | 136,245 | -48,050 | 0.04% | 356,593 |
| 2010-04-28 | 2010-04-26 | 2.597 | 184,295 | -2,002 | 0.05% | 478,672 |
| 2010-04-27 | 2010-04-23 | 2.657 | 186,297 | -2,002 | 0.05% | 495,038 |
| 2010-04-19 | 2010-04-15 | 2.577 | 188,299 | +10,010 | 0.05% | 485,309 |
| 2010-04-09 | 2010-04-07 | 2.637 | 178,289 | +21,022 | 0.05% | 470,197 |
| 2010-04-07 | 2010-03-31 | 2.657 | 157,267 | +5,005 | 0.04% | 417,898 |
| 2010-03-31 | 2010-03-29 | 2.757 | 152,262 | -65,067 | 0.04% | 419,809 |
| 2010-03-30 | 2010-03-26 | 2.677 | 217,329 | -1,001 | 0.06% | 581,840 |
| 2010-03-29 | 2010-03-25 | 2.697 | 218,330 | -5,005 | 0.06% | 588,882 |
| 2010-03-26 | 2010-03-24 | 2.657 | 223,335 | +112,116 | 0.06% | 593,457 |
| 2010-03-24 | 2010-03-22 | 2.597 | 111,219 | -2,002 | 0.03% | 288,871 |
| 2010-03-23 | 2010-03-19 | 2.557 | 113,221 | +61,063 | 0.03% | 289,546 |
| 2010-03-18 | 2010-03-16 | 2.577 | 52,158 | -17,018 | 0.01% | 134,429 |
| 2010-03-16 | 2010-03-12 | 2.557 | 69,176 | +17,018 | 0.02% | 176,908 |
| 2010-03-09 | 2010-03-05 | 2.657 | 52,158 | -20,021 | 0.01% | 138,597 |
| 2010-03-08 | 2010-03-04 | 2.597 | 72,179 | +20,021 | 0.02% | 187,471 |
| 2010-02-05 | 2010-02-03 | 2.417 | 52,158 | -2,002 | 0.01% | 126,092 |
| 2010-02-04 | 2010-02-02 | 2.417 | 54,160 | +2,002 | 0.02% | 130,932 |
| 2009-11-13 | 2009-11-11 | 2.457 | 52,158 | -18,019 | 0.01% | 128,176 |
| 2009-11-12 | 2009-11-10 | 2.378 | 70,177 | +18,019 | 0.02% | 166,849 |
| 2009-09-23 | 2009-09-21 | 1.879 | 52,158 | -7,008 | 0.01% | 98,002 |
| 2009-09-22 | 2009-09-18 | 1.879 | 59,166 | -21,237 | 0.02% | 111,170 |
| 2009-09-21 | 2009-09-17 | 1.818 | 80,403 | +29,378 | 0.02% | 146,147 |
| 2009-05-04 | 2009-04-29 | 0.675 | 51,025 | +1,646 | 0.01% | 34,459 |
| 2009-04-15 | 2009-04-09 | 0.644 | 49,379 | +19,902 | 0.01% | 31,784 |
| 2009-04-08 | 2009-04-06 | 0.580 | 29,477 | +947 | 0.01% | 17,107 |
| 2009-03-26 | 2009-03-24 | 0.591 | 28,530 | -71,076 | 0.01% | 16,859 |
| 2009-03-20 | 2009-03-18 | 0.570 | 99,606 | +71,076 | 0.03% | 56,757 |
| 2009-03-16 | 2009-03-12 | 0.580 | 28,530 | -71,076 | 0.01% | 16,558 |
| 2009-03-12 | 2009-03-10 | 0.559 | 99,606 | +71,076 | 0.03% | 55,706 |
| 2008-10-02 | 2008-09-29 | 0.878 | 28,530 | +1,445 | 0.01% | 25,051 |
| 2008-06-10 | 2008-06-05 | 1.867 | 27,085 | +8,997 | 0.01% | 50,576 |
| 2008-05-21 | 2008-05-19 | 2.360 | 18,088 | +543 | 0.01% | 42,696 |
| 2008-05-05 | 2008-04-30 | 2.658 | 17,545 | -8,727 | 0.01% | 46,641 |
| 2008-04-29 | 2008-04-25 | 2.635 | 26,272 | +8,727 | 0.01% | 69,239 |
| 2007-11-15 | 2007-11-13 | 3.781 | 17,545 | +4 | 0.01% | 66,343 |
| 2007-10-02 | 2007-09-27 | 4.364 | 17,541 | +775 | 0.01% | 76,545 |
| 2007-08-21 | 2007-08-17 | 3.884 | 16,766 | -8,341 | 0.01% | 65,124 |
| 2007-06-26 | 2007-06-22 | 4.580 | 25,107 | 0.01% | 114,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy