History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 69,200 | +0 | 0.01% | 40,136 |
| 2025-10-13 | 2025-10-09 | 0.580 | 69,200 | +0 | 0.01% | 40,136 |
| 2025-10-10 | 2025-10-08 | 0.580 | 69,200 | +0 | 0.01% | 40,136 |
| 2025-10-09 | 2025-10-06 | 0.475 | 69,200 | +0 | 0.01% | 32,870 |
| 2025-10-08 | 2025-10-03 | 0.480 | 69,200 | +0 | 0.01% | 33,216 |
| 2025-10-06 | 2025-10-02 | 0.480 | 69,200 | +0 | 0.01% | 33,216 |
| 2025-10-03 | 2025-09-30 | 0.510 | 69,200 | +0 | 0.01% | 35,292 |
| 2025-10-02 | 2025-09-29 | 0.510 | 69,200 | +0 | 0.01% | 35,292 |
| 2025-09-30 | 2025-09-26 | 0.510 | 69,200 | +0 | 0.01% | 35,292 |
| 2025-09-29 | 2025-09-25 | 0.510 | 69,200 | +0 | 0.01% | 35,292 |
| 2025-09-26 | 2025-09-24 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-25 | 2025-09-23 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-24 | 2025-09-22 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-23 | 2025-09-19 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-22 | 2025-09-18 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-19 | 2025-09-17 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-18 | 2025-09-16 | 0.490 | 69,200 | +0 | 0.01% | 33,908 |
| 2025-09-17 | 2025-09-15 | 0.495 | 69,200 | +0 | 0.01% | 34,254 |
| 2025-09-16 | 2025-09-12 | 0.520 | 69,200 | +0 | 0.01% | 35,984 |
| 2025-09-15 | 2025-09-11 | 0.540 | 69,200 | -40,000 | 0.01% | 37,368 |
| 2025-09-10 | 2025-09-08 | 0.460 | 109,200 | +2,374 | 0.01% | 50,232 |
| 2025-08-04 | 2025-07-31 | 0.496 | 106,826 | -15,652 | 0.01% | 52,962 |
| 2025-07-21 | 2025-07-17 | 0.450 | 122,478 | +15,652 | 0.02% | 55,088 |
| 2025-07-15 | 2025-07-11 | 0.506 | 106,826 | +39,130 | 0.01% | 54,054 |
| 2025-07-04 | 2025-07-02 | 0.460 | 67,696 | -1,956 | 0.01% | 31,140 |
| 2025-07-03 | 2025-06-30 | 0.470 | 69,652 | +1,956 | 0.01% | 32,752 |
| 2025-05-21 | 2025-05-19 | 0.522 | 67,696 | +1,354 | 0.01% | 35,306 |
| 2025-05-09 | 2025-05-07 | 0.647 | 66,342 | -32,595 | 0.01% | 42,904 |
| 2025-04-25 | 2025-04-23 | 0.532 | 98,937 | +32,595 | 0.01% | 52,632 |
| 2025-04-15 | 2025-04-11 | 0.657 | 66,342 | +9,587 | 0.01% | 43,596 |
| 2025-02-19 | 2025-02-17 | 0.782 | 56,755 | -24,926 | 0.01% | 44,400 |
| 2025-01-27 | 2025-01-23 | 0.657 | 81,681 | +24,926 | 0.01% | 53,676 |
| 2025-01-17 | 2025-01-15 | 0.751 | 56,755 | -24,926 | 0.01% | 42,624 |
| 2025-01-15 | 2025-01-13 | 0.657 | 81,681 | +24,926 | 0.01% | 53,676 |
| 2025-01-02 | 2024-12-27 | 0.761 | 56,755 | -19,174 | 0.01% | 43,216 |
| 2024-12-30 | 2024-12-24 | 0.688 | 75,929 | +19,174 | 0.01% | 52,272 |
| 2024-11-28 | 2024-11-26 | 0.595 | 56,755 | -47,935 | 0.01% | 33,744 |
| 2024-10-17 | 2024-10-15 | 0.830 | 104,690 | +2,014 | 0.01% | 86,846 |
| 2024-10-14 | 2024-10-09 | 0.830 | 102,676 | +22,566 | 0.01% | 85,176 |
| 2024-10-04 | 2024-10-02 | 0.744 | 80,110 | +24,447 | 0.01% | 59,640 |
| 2024-09-25 | 2024-09-23 | 0.553 | 55,663 | -58,296 | 0.01% | 30,784 |
| 2024-09-20 | 2024-09-17 | 0.606 | 113,959 | +58,296 | 0.02% | 69,084 |
| 2024-09-13 | 2024-09-11 | 0.542 | 55,663 | -60,177 | 0.01% | 30,192 |
| 2024-09-09 | 2024-09-04 | 0.606 | 115,840 | +5,642 | 0.02% | 70,224 |
| 2024-09-05 | 2024-09-03 | 0.606 | 110,198 | +5,641 | 0.02% | 66,804 |
| 2024-09-03 | 2024-08-30 | 0.564 | 104,557 | -9,402 | 0.01% | 58,936 |
| 2024-09-02 | 2024-08-29 | 0.532 | 113,959 | +58,296 | 0.02% | 60,600 |
| 2024-08-23 | 2024-08-21 | 1.032 | 55,663 | -9,403 | 0.01% | 57,424 |
| 2024-08-16 | 2024-08-14 | 1.329 | 65,066 | -9,403 | 0.01% | 86,500 |
| 2024-08-15 | 2024-08-13 | 1.329 | 74,469 | +18,806 | 0.01% | 99,001 |
| 2024-08-14 | 2024-08-12 | 1.223 | 55,663 | -18,806 | 0.01% | 68,080 |
| 2024-08-12 | 2024-08-08 | 1.223 | 74,469 | +18,806 | 0.01% | 91,081 |
| 2024-08-06 | 2024-08-02 | 1.223 | 55,663 | -30,089 | 0.01% | 68,080 |
| 2024-08-02 | 2024-07-31 | 1.383 | 85,752 | -3,761 | 0.01% | 118,560 |
| 2024-08-01 | 2024-07-30 | 1.595 | 89,513 | +7,522 | 0.01% | 142,801 |
| 2024-07-31 | 2024-07-29 | 1.585 | 81,991 | +26,328 | 0.01% | 129,929 |
| 2024-07-26 | 2024-07-24 | 1.329 | 55,663 | -92,146 | 0.01% | 74,000 |
| 2024-07-25 | 2024-07-23 | 1.319 | 147,809 | +48,894 | 0.02% | 194,928 |
| 2024-07-24 | 2024-07-22 | 0.861 | 98,915 | -7,522 | 0.01% | 85,212 |
| 2024-07-22 | 2024-07-18 | 0.532 | 106,437 | -28,208 | 0.01% | 56,600 |
| 2024-07-19 | 2024-07-17 | 0.585 | 134,645 | +28,208 | 0.02% | 78,760 |
| 2024-07-15 | 2024-07-11 | 0.585 | 106,437 | -77,102 | 0.01% | 62,260 |
| 2024-07-12 | 2024-07-10 | 0.744 | 183,539 | -18,805 | 0.03% | 136,640 |
| 2024-07-10 | 2024-07-08 | 0.787 | 202,344 | +1,881 | 0.03% | 159,248 |
| 2024-05-24 | 2024-05-22 | 0.948 | 200,463 | +94,026 | 0.03% | 190,083 |
| 2024-05-20 | 2024-05-16 | 0.948 | 106,437 | +12,125 | 0.01% | 100,926 |
| 2024-04-03 | 2024-03-28 | 0.948 | 94,312 | +41,657 | 0.01% | 89,428 |
| 2024-03-18 | 2024-03-14 | 1.080 | 52,655 | +41,658 | 0.01% | 56,881 |
| 2024-03-15 | 2024-03-13 | 1.128 | 10,997 | +6,665 | 0.00% | 12,407 |
| 2024-01-02 | 2023-12-28 | 1.200 | 4,332 | -41,657 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 2.100 | 45,989 | -41,657 | 0.01% | 96,599 |
| 2023-11-29 | 2023-11-27 | 2.052 | 87,646 | -48,323 | 0.01% | 179,891 |
| 2023-10-26 | 2023-10-24 | 2.581 | 135,969 | -24,994 | 0.02% | 350,881 |
| 2023-10-09 | 2023-10-05 | 3.241 | 160,963 | -124,971 | 0.03% | 521,640 |
| 2023-10-04 | 2023-09-29 | 3.301 | 285,934 | +281,602 | 0.05% | 943,800 |
| 2023-09-07 | 2023-09-05 | 3.445 | 4,332 | +30 | 0.00% | 14,924 |
| 2023-05-23 | 2023-05-19 | 3.315 | 4,302 | +129 | 0.00% | 14,261 |
| 2022-09-09 | 2022-09-07 | 3.914 | 4,173 | +54 | 0.00% | 16,332 |
| 2022-07-26 | 2022-07-22 | 3.724 | 4,119 | -3,168 | 0.00% | 15,341 |
| 2022-07-22 | 2022-07-20 | 3.788 | 7,287 | +3,168 | 0.00% | 27,600 |
| 2022-07-14 | 2022-07-12 | 3.838 | 4,119 | -3,168 | 0.00% | 15,809 |
| 2022-07-13 | 2022-07-11 | 3.447 | 7,287 | +3,168 | 0.00% | 25,116 |
| 2022-05-23 | 2022-05-19 | 3.802 | 4,119 | +84 | 0.00% | 15,660 |
| 2021-09-10 | 2021-09-08 | 3.506 | 4,035 | +30 | 0.00% | 14,145 |
| 2021-05-26 | 2021-05-24 | 2.493 | 4,005 | +924 | 0.00% | 9,984 |
| 2021-05-18 | 2021-05-14 | 2.390 | 3,081 | -73,734 | 0.00% | 7,364 |
| 2021-05-06 | 2021-05-04 | 2.550 | 76,815 | +15,062 | 0.01% | 195,840 |
| 2021-04-20 | 2021-04-16 | 2.576 | 61,753 | +13,555 | 0.01% | 159,080 |
| 2021-04-15 | 2021-04-13 | 2.616 | 48,198 | +22,593 | 0.01% | 126,081 |
| 2021-04-14 | 2021-04-12 | 2.629 | 25,605 | +22,593 | 0.00% | 67,320 |
| 2021-02-08 | 2021-02-04 | 3.200 | 3,012 | -37,655 | 0.00% | 9,639 |
| 2021-01-26 | 2021-01-22 | 2.921 | 40,667 | -75,308 | 0.01% | 118,801 |
| 2021-01-20 | 2021-01-18 | 2.921 | 115,975 | +15,061 | 0.02% | 338,799 |
| 2021-01-13 | 2021-01-11 | 2.842 | 100,914 | +45,186 | 0.02% | 286,761 |
| 2021-01-12 | 2021-01-08 | 3.028 | 55,728 | +15,061 | 0.01% | 168,719 |
| 2020-12-10 | 2020-12-08 | 3.107 | 40,667 | -30,123 | 0.01% | 126,361 |
| 2020-12-08 | 2020-12-04 | 3.107 | 70,790 | +9,037 | 0.01% | 219,960 |
| 2020-12-03 | 2020-12-01 | 3.120 | 61,753 | +16,568 | 0.01% | 192,700 |
| 2020-12-02 | 2020-11-30 | 3.094 | 45,185 | +3,012 | 0.01% | 139,799 |
| 2020-12-01 | 2020-11-27 | 3.120 | 42,173 | +1,506 | 0.01% | 131,600 |
| 2020-11-18 | 2020-11-16 | 3.851 | 40,667 | +37,655 | 0.01% | 156,601 |
| 2020-10-30 | 2020-10-28 | 3.877 | 3,012 | -1,507 | 0.00% | 11,679 |
| 2020-09-11 | 2020-09-09 | 3.472 | 4,519 | -14,948 | 0.00% | 15,692 |
| 2020-09-08 | 2020-09-04 | 3.633 | 19,467 | +1,497 | 0.00% | 70,719 |
| 2020-08-25 | 2020-08-21 | 3.446 | 17,970 | +14,975 | 0.00% | 61,921 |
| 2020-06-02 | 2020-05-29 | 4.448 | 2,995 | +27 | 0.00% | 13,321 |
| 2020-05-19 | 2020-05-15 | 4.340 | 2,968 | -59,355 | 0.00% | 12,881 |
| 2020-05-12 | 2020-05-08 | 4.030 | 62,323 | -8,903 | 0.01% | 251,162 |
| 2020-05-11 | 2020-05-07 | 4.232 | 71,226 | +68,258 | 0.01% | 301,441 |
| 2019-10-08 | 2019-10-03 | 4.717 | 2,968 | -22,258 | 0.00% | 14,001 |
| 2019-09-06 | 2019-09-04 | 4.793 | 25,226 | +397 | 0.00% | 120,901 |
| 2019-07-03 | 2019-06-28 | 5.176 | 24,829 | -146 | 0.00% | 128,518 |
| 2019-06-25 | 2019-06-21 | 5.121 | 24,975 | +7,302 | 0.00% | 127,906 |
| 2019-06-14 | 2019-06-12 | 5.094 | 17,673 | +2,921 | 0.00% | 90,026 |
| 2019-06-13 | 2019-06-11 | 5.094 | 14,752 | +11,685 | 0.00% | 75,146 |
| 2019-06-04 | 2019-05-31 | 5.039 | 3,067 | +3,067 | 0.00% | 15,455 |
| 2018-12-10 | 2018-12-06 | 2.780 | 0 | -1,439 | ||
| 2018-11-28 | 2018-11-26 | 3.197 | 1,439 | -1,439 | 0.00% | 4,600 |
| 2018-11-27 | 2018-11-23 | 3.474 | 2,878 | +2,878 | 0.00% | 9,999 |
| 2015-11-06 | 2015-11-04 | 5.533 | 0 | -12,579 | ||
| 2015-09-11 | 2015-09-09 | 5.374 | 12,579 | +150 | 0.00% | 67,605 |
| 2015-08-05 | 2015-08-03 | 5.310 | 12,429 | -4,972 | 0.00% | 65,999 |
| 2015-07-31 | 2015-07-29 | 5.310 | 17,401 | -8,700 | 0.00% | 92,401 |
| 2015-07-28 | 2015-07-24 | 5.471 | 26,101 | -6,215 | 0.01% | 142,798 |
| 2015-07-20 | 2015-07-16 | 5.745 | 32,316 | +18,644 | 0.01% | 185,641 |
| 2015-07-17 | 2015-07-15 | 5.745 | 13,672 | +8,700 | 0.00% | 78,539 |
| 2015-07-13 | 2015-07-09 | 5.535 | 4,972 | -24,858 | 0.00% | 27,522 |
| 2015-07-08 | 2015-07-06 | 5.471 | 29,830 | -36,045 | 0.01% | 163,200 |
| 2015-07-06 | 2015-07-02 | 5.551 | 65,875 | -1,243 | 0.01% | 365,702 |
| 2015-07-03 | 2015-06-30 | 5.535 | 67,118 | -13,672 | 0.01% | 371,522 |
| 2015-07-02 | 2015-06-29 | 5.712 | 80,790 | +54,689 | 0.02% | 461,502 |
| 2015-06-29 | 2015-06-25 | 5.632 | 26,101 | -14,915 | 0.01% | 146,998 |
| 2015-06-24 | 2015-06-22 | 5.262 | 41,016 | +39,773 | 0.01% | 215,818 |
| 2015-05-28 | 2015-05-26 | 3.942 | 1,243 | -12,429 | 0.00% | 4,900 |
| 2015-05-27 | 2015-05-22 | 3.894 | 13,672 | -9,943 | 0.00% | 53,240 |
| 2015-05-26 | 2015-05-21 | 3.958 | 23,615 | -18,644 | 0.01% | 93,478 |
| 2015-05-15 | 2015-05-13 | 4.524 | 42,259 | +922 | 0.01% | 191,170 |
| 2015-05-05 | 2015-04-30 | 4.343 | 41,337 | +10,942 | 0.01% | 179,519 |
| 2015-04-24 | 2015-04-22 | 4.771 | 30,395 | -12,158 | 0.01% | 145,000 |
| 2015-04-21 | 2015-04-17 | 4.113 | 42,553 | +9,726 | 0.01% | 175,000 |
| 2015-04-20 | 2015-04-16 | 3.784 | 32,827 | +32,827 | 0.01% | 124,201 |
| 2015-04-13 | 2015-04-09 | 3.784 | 0 | -3,647 | ||
| 2014-12-12 | 2014-12-10 | 3.372 | 3,647 | +1,215 | 0.00% | 12,299 |
| 2014-12-11 | 2014-12-09 | 3.290 | 2,432 | +2,432 | 0.00% | 8,001 |
| 2011-01-31 | 2011-01-27 | 2.841 | 0 | -23,545 | ||
| 2011-01-27 | 2011-01-25 | 2.616 | 23,545 | -11,773 | 0.01% | 61,600 |
| 2011-01-26 | 2011-01-24 | 2.691 | 35,318 | -93,110 | 0.01% | 95,041 |
| 2010-12-02 | 2010-11-30 | 3.214 | 128,428 | -51,719 | 0.03% | 412,800 |
| 2010-11-29 | 2010-11-25 | 2.897 | 180,147 | -136,990 | 0.05% | 521,808 |
| 2010-11-24 | 2010-11-22 | 2.747 | 317,137 | -16,054 | 0.08% | 871,196 |
| 2010-10-21 | 2010-10-19 | 2.841 | 333,191 | +80,268 | 0.09% | 946,430 |
| 2010-10-05 | 2010-09-30 | 2.336 | 252,923 | -26,756 | 0.07% | 590,813 |
| 2010-09-13 | 2010-09-09 | 2.505 | 279,679 | +6,405 | 0.07% | 700,720 |
| 2010-09-07 | 2010-09-03 | 2.582 | 273,274 | -37,646 | 0.07% | 705,578 |
| 2010-09-02 | 2010-08-31 | 2.467 | 310,920 | -4,183 | 0.08% | 767,099 |
| 2010-09-01 | 2010-08-30 | 2.467 | 315,103 | -26,143 | 0.08% | 777,419 |
| 2010-08-11 | 2010-08-09 | 2.410 | 341,246 | +4,183 | 0.09% | 822,340 |
| 2010-08-04 | 2010-08-02 | 2.410 | 337,063 | +26,143 | 0.09% | 812,259 |
| 2010-05-18 | 2010-05-14 | 2.398 | 310,920 | +13,287 | 0.08% | 745,437 |
| 2010-03-09 | 2010-03-05 | 2.657 | 297,633 | -3,003 | 0.08% | 790,886 |
| 2010-03-04 | 2010-03-02 | 2.697 | 300,636 | -41,643 | 0.08% | 810,878 |
| 2010-01-13 | 2010-01-11 | 2.697 | 342,279 | +3,003 | 0.10% | 923,198 |
| 2009-12-08 | 2009-12-04 | 2.837 | 339,276 | -5,005 | 0.10% | 962,548 |
| 2009-12-04 | 2009-12-02 | 2.737 | 344,281 | +5,005 | 0.10% | 942,355 |
| 2009-11-27 | 2009-11-25 | 2.417 | 339,276 | +35,036 | 0.10% | 820,200 |
| 2009-11-20 | 2009-11-18 | 2.537 | 304,240 | -15,015 | 0.09% | 771,971 |
| 2009-11-11 | 2009-11-09 | 2.617 | 319,255 | +15,015 | 0.09% | 835,584 |
| 2009-11-05 | 2009-11-03 | 2.937 | 304,240 | -11,011 | 0.09% | 893,541 |
| 2009-10-30 | 2009-10-28 | 2.857 | 315,251 | +25,026 | 0.09% | 900,686 |
| 2009-10-29 | 2009-10-27 | 2.957 | 290,225 | +76,078 | 0.08% | 858,178 |
| 2009-10-16 | 2009-10-14 | 2.497 | 214,147 | -7,007 | 0.06% | 534,814 |
| 2009-10-05 | 2009-09-30 | 2.278 | 221,154 | -27,028 | 0.06% | 503,710 |
| 2009-09-30 | 2009-09-28 | 2.038 | 248,182 | -35,036 | 0.07% | 505,768 |
| 2009-09-28 | 2009-09-24 | 1.838 | 283,218 | -25,026 | 0.08% | 520,583 |
| 2009-09-22 | 2009-09-18 | 1.879 | 308,244 | -42,263 | 0.09% | 579,174 |
| 2009-09-18 | 2009-09-16 | 1.818 | 350,507 | -39,171 | 0.10% | 637,108 |
| 2009-09-16 | 2009-09-14 | 1.675 | 389,678 | -34,274 | 0.11% | 652,598 |
| 2009-09-15 | 2009-09-11 | 1.470 | 423,952 | -97,927 | 0.12% | 623,412 |
| 2009-09-14 | 2009-09-10 | 1.328 | 521,879 | -14,690 | 0.15% | 692,803 |
| 2009-09-08 | 2009-09-04 | 1.123 | 536,569 | -48,963 | 0.15% | 602,719 |
| 2009-09-07 | 2009-09-03 | 1.123 | 585,532 | -48,964 | 0.17% | 657,718 |
| 2009-07-28 | 2009-07-24 | 1.205 | 634,496 | -44,067 | 0.18% | 764,552 |
| 2009-07-24 | 2009-07-22 | 1.205 | 678,563 | +14,689 | 0.19% | 817,652 |
| 2009-07-21 | 2009-07-17 | 1.011 | 663,874 | +2,938 | 0.19% | 671,146 |
| 2009-07-17 | 2009-07-15 | 1.001 | 660,936 | +1,958 | 0.19% | 661,427 |
| 2009-07-14 | 2009-07-10 | 1.001 | 658,978 | +58,757 | 0.19% | 659,467 |
| 2009-05-15 | 2009-05-13 | 0.807 | 600,221 | +63,652 | 0.17% | 484,211 |
| 2009-05-04 | 2009-04-29 | 0.675 | 536,569 | +17,309 | 0.15% | 362,362 |
| 2009-04-28 | 2009-04-24 | 0.696 | 519,260 | +32,221 | 0.15% | 361,631 |
| 2009-01-20 | 2009-01-16 | 0.633 | 487,039 | +94,769 | 0.14% | 308,356 |
| 2009-01-12 | 2009-01-08 | 0.570 | 392,270 | +66,338 | 0.12% | 223,520 |
| 2009-01-02 | 2008-12-29 | 0.570 | 325,932 | +90,029 | 0.10% | 185,720 |
| 2008-12-19 | 2008-12-17 | 0.559 | 235,903 | +28,431 | 0.07% | 131,931 |
| 2008-10-29 | 2008-10-27 | 0.665 | 207,472 | -13,268 | 0.06% | 137,923 |
| 2008-10-09 | 2008-10-06 | 0.749 | 220,740 | +28,431 | 0.07% | 165,377 |
| 2008-10-08 | 2008-10-03 | 0.760 | 192,309 | +24,640 | 0.06% | 146,106 |
| 2008-10-02 | 2008-09-29 | 0.878 | 167,669 | +8,489 | 0.05% | 147,225 |
| 2008-09-05 | 2008-09-03 | 1.078 | 159,180 | +12,596 | 0.05% | 171,618 |
| 2008-05-21 | 2008-05-19 | 2.360 | 146,584 | +4,398 | 0.05% | 346,007 |
| 2008-04-25 | 2008-04-23 | 2.613 | 142,186 | +26,181 | 0.05% | 371,469 |
| 2008-04-24 | 2008-04-22 | 2.681 | 116,005 | -8,727 | 0.04% | 311,045 |
| 2008-03-26 | 2008-03-20 | 2.956 | 124,732 | -2,602 | 0.04% | 368,747 |
| 2008-03-20 | 2008-03-18 | 2.956 | 127,334 | -4,364 | 0.04% | 376,439 |
| 2008-02-28 | 2008-02-26 | 3.438 | 131,698 | +6,966 | 0.04% | 452,722 |
| 2008-02-01 | 2008-01-30 | 3.346 | 124,732 | -17,454 | 0.04% | 417,342 |
| 2008-01-25 | 2008-01-23 | 3.323 | 142,186 | -6,109 | 0.05% | 472,482 |
| 2007-12-17 | 2007-12-13 | 3.896 | 148,295 | +12,218 | 0.05% | 577,745 |
| 2007-11-15 | 2007-11-13 | 3.781 | 136,077 | +2,553 | 0.05% | 514,552 |
| 2007-11-05 | 2007-11-01 | 3.965 | 133,524 | +17,454 | 0.05% | 529,378 |
| 2007-11-02 | 2007-10-31 | 4.079 | 116,070 | +9,600 | 0.04% | 473,479 |
| 2007-10-31 | 2007-10-29 | 4.011 | 106,470 | +35,781 | 0.04% | 426,998 |
| 2007-10-11 | 2007-10-09 | 4.698 | 70,689 | -6,109 | 0.02% | 332,098 |
| 2007-10-02 | 2007-09-27 | 4.364 | 76,798 | +3,394 | 0.03% | 335,131 |
| 2007-09-27 | 2007-09-24 | 4.220 | 73,404 | +53,385 | 0.03% | 309,760 |
| 2007-08-23 | 2007-08-21 | 4.244 | 20,019 | -5,005 | 0.01% | 84,959 |
| 2007-08-20 | 2007-08-16 | 3.860 | 25,024 | +5,005 | 0.01% | 96,600 |
| 2007-08-10 | 2007-08-08 | 4.436 | 20,019 | +6,673 | 0.01% | 88,799 |
| 2007-07-30 | 2007-07-26 | 4.580 | 13,346 | -32,531 | 0.01% | 61,119 |
| 2007-07-27 | 2007-07-25 | 4.508 | 45,877 | -25,859 | 0.02% | 206,798 |
| 2007-07-23 | 2007-07-19 | 4.508 | 71,736 | +33,366 | 0.03% | 323,362 |
| 2007-07-20 | 2007-07-18 | 4.556 | 38,370 | -4,171 | 0.01% | 174,799 |
| 2007-06-26 | 2007-06-22 | 4.580 | 42,541 | 0.02% | 194,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy