History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-08 | 2025-10-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-23 | 2025-09-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-16 | 2025-09-12 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-11 | 2025-09-09 | 0.470 | 60,000 | +0 | 0.01% | 28,213 |
| 2025-09-10 | 2025-09-08 | 0.460 | 60,000 | +1,304 | 0.01% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.465 | 58,696 | +0 | 0.01% | 27,300 |
| 2025-09-01 | 2025-08-28 | 0.465 | 58,696 | +0 | 0.01% | 27,300 |
| 2025-08-29 | 2025-08-27 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-08-26 | 2025-08-22 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.475 | 58,696 | +0 | 0.01% | 27,900 |
| 2025-08-22 | 2025-08-20 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-08-21 | 2025-08-19 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.455 | 58,696 | +0 | 0.01% | 26,700 |
| 2025-08-11 | 2025-08-07 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-08-08 | 2025-08-06 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-08-07 | 2025-08-05 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-08-06 | 2025-08-04 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-08-05 | 2025-08-01 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-08-04 | 2025-07-31 | 0.496 | 58,696 | +0 | 0.01% | 29,100 |
| 2025-08-01 | 2025-07-30 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-07-31 | 2025-07-29 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-07-30 | 2025-07-28 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-25 | 2025-07-23 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.450 | 58,696 | +0 | 0.01% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.491 | 58,696 | +0 | 0.01% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.491 | 58,696 | +0 | 0.01% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.506 | 58,696 | +0 | 0.01% | 29,700 |
| 2025-07-15 | 2025-07-11 | 0.506 | 58,696 | +0 | 0.01% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.572 | 58,696 | +0 | 0.01% | 33,600 |
| 2025-07-11 | 2025-07-09 | 0.572 | 58,696 | +0 | 0.01% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.572 | 58,696 | +0 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.480 | 58,696 | +0 | 0.01% | 28,200 |
| 2025-07-08 | 2025-07-04 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.460 | 58,696 | +0 | 0.01% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 58,696 | +0 | 0.01% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.465 | 58,696 | +0 | 0.01% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.486 | 58,696 | +0 | 0.01% | 28,500 |
| 2025-06-27 | 2025-06-25 | 0.486 | 58,696 | +0 | 0.01% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.486 | 58,696 | +0 | 0.01% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.465 | 58,696 | +0 | 0.01% | 27,300 |
| 2025-06-24 | 2025-06-20 | 0.634 | 58,696 | +0 | 0.01% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.634 | 58,696 | +0 | 0.01% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.634 | 58,696 | +0 | 0.01% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.746 | 58,696 | +0 | 0.01% | 43,800 |
| 2025-06-18 | 2025-06-16 | 0.767 | 58,696 | +0 | 0.01% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.777 | 58,696 | +0 | 0.01% | 45,600 |
| 2025-06-16 | 2025-06-12 | 0.572 | 58,696 | +0 | 0.01% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.644 | 58,696 | +0 | 0.01% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.644 | 58,696 | +0 | 0.01% | 37,800 |
| 2025-06-11 | 2025-06-09 | 0.644 | 58,696 | +0 | 0.01% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.613 | 58,696 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-06-06 | 2025-06-04 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-06-05 | 2025-06-03 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-06-04 | 2025-06-02 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-06-03 | 2025-05-30 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-06-02 | 2025-05-29 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-05-30 | 2025-05-28 | 0.521 | 58,696 | +0 | 0.01% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.506 | 58,696 | +0 | 0.01% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.506 | 58,696 | +0 | 0.01% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.506 | 58,696 | +0 | 0.01% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.506 | 58,696 | +0 | 0.01% | 29,700 |
| 2025-05-23 | 2025-05-21 | 0.501 | 58,696 | +0 | 0.01% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.522 | 58,696 | +0 | 0.01% | 30,612 |
| 2025-05-21 | 2025-05-19 | 0.522 | 58,696 | +1,174 | 0.01% | 30,612 |
| 2025-05-20 | 2025-05-16 | 0.522 | 57,522 | +0 | 0.01% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.563 | 57,522 | +0 | 0.01% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.553 | 57,522 | +0 | 0.01% | 31,800 |
| 2025-05-15 | 2025-05-13 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-05-14 | 2025-05-12 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-05-09 | 2025-05-07 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-05-08 | 2025-05-06 | 0.542 | 57,522 | +0 | 0.01% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.542 | 57,522 | +0 | 0.01% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.542 | 57,522 | +0 | 0.01% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.542 | 57,522 | +0 | 0.01% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.542 | 57,522 | +0 | 0.01% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.542 | 57,522 | +0 | 0.01% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.532 | 57,522 | +0 | 0.01% | 30,600 |
| 2025-04-25 | 2025-04-23 | 0.532 | 57,522 | +0 | 0.01% | 30,600 |
| 2025-04-24 | 2025-04-22 | 0.553 | 57,522 | +0 | 0.01% | 31,800 |
| 2025-04-23 | 2025-04-17 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-10 | 2025-04-08 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-09 | 2025-04-07 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-08 | 2025-04-03 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-07 | 2025-04-02 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-03 | 2025-04-01 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-02 | 2025-03-31 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-04-01 | 2025-03-28 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-03-31 | 2025-03-27 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-03-28 | 2025-03-26 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-03-27 | 2025-03-25 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.699 | 57,522 | +0 | 0.01% | 40,200 |
| 2025-03-17 | 2025-03-13 | 0.595 | 57,522 | +0 | 0.01% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.595 | 57,522 | +0 | 0.01% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.636 | 57,522 | +0 | 0.01% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.636 | 57,522 | +0 | 0.01% | 36,600 |
| 2025-03-11 | 2025-03-07 | 0.636 | 57,522 | +0 | 0.01% | 36,600 |
| 2025-03-10 | 2025-03-06 | 0.636 | 57,522 | +0 | 0.01% | 36,600 |
| 2025-03-07 | 2025-03-05 | 0.636 | 57,522 | +0 | 0.01% | 36,600 |
| 2025-03-06 | 2025-03-04 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.615 | 57,522 | +0 | 0.01% | 35,400 |
| 2025-02-19 | 2025-02-17 | 0.782 | 57,522 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-13 | 2025-02-11 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-12 | 2025-02-10 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-11 | 2025-02-07 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-07 | 2025-02-05 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-06 | 2025-02-04 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-01-27 | 2025-01-23 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-01-24 | 2025-01-22 | 0.751 | 57,522 | +0 | 0.01% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.751 | 57,522 | +0 | 0.01% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.626 | 57,522 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.751 | 57,522 | +0 | 0.01% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.751 | 57,522 | +0 | 0.01% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.647 | 57,522 | +0 | 0.01% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.657 | 57,522 | +0 | 0.01% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.688 | 57,522 | +0 | 0.01% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.688 | 57,522 | +0 | 0.01% | 39,600 |
| 2025-01-08 | 2025-01-06 | 0.761 | 57,522 | +0 | 0.01% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.761 | 57,522 | +0 | 0.01% | 43,800 |
| 2025-01-06 | 2025-01-02 | 0.761 | 57,522 | +0 | 0.01% | 43,800 |
| 2025-01-03 | 2024-12-31 | 0.761 | 57,522 | +0 | 0.01% | 43,800 |
| 2025-01-02 | 2024-12-27 | 0.761 | 57,522 | +0 | 0.01% | 43,800 |
| 2024-12-30 | 2024-12-24 | 0.688 | 57,522 | +0 | 0.01% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.574 | 57,522 | +0 | 0.01% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.574 | 57,522 | +0 | 0.01% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.574 | 57,522 | +0 | 0.01% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.574 | 57,522 | +0 | 0.01% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.574 | 57,522 | +0 | 0.01% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.574 | 57,522 | +0 | 0.01% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.584 | 57,522 | +0 | 0.01% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.584 | 57,522 | +0 | 0.01% | 33,600 |
| 2024-12-12 | 2024-12-10 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-11 | 2024-12-09 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-10 | 2024-12-06 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-09 | 2024-12-05 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-06 | 2024-12-04 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-05 | 2024-12-03 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-04 | 2024-12-02 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-03 | 2024-11-29 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-12-02 | 2024-11-28 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-11-29 | 2024-11-27 | 0.605 | 57,522 | +0 | 0.01% | 34,800 |
| 2024-11-28 | 2024-11-26 | 0.595 | 57,522 | +0 | 0.01% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-26 | 2024-11-22 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-25 | 2024-11-21 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-22 | 2024-11-20 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-19 | 2024-11-15 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-18 | 2024-11-14 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-15 | 2024-11-13 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-14 | 2024-11-12 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-12 | 2024-11-08 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-11 | 2024-11-07 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-08 | 2024-11-06 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-07 | 2024-11-05 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-06 | 2024-11-04 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-05 | 2024-11-01 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-04 | 2024-10-31 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-11-01 | 2024-10-30 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-31 | 2024-10-29 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-30 | 2024-10-28 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-29 | 2024-10-25 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-28 | 2024-10-24 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-24 | 2024-10-22 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-22 | 2024-10-18 | 0.803 | 57,522 | +0 | 0.01% | 46,200 |
| 2024-10-21 | 2024-10-17 | 0.798 | 57,522 | +0 | 0.01% | 45,900 |
| 2024-10-18 | 2024-10-16 | 0.830 | 57,522 | +0 | 0.01% | 47,718 |
| 2024-10-17 | 2024-10-15 | 0.830 | 57,522 | +1,106 | 0.01% | 47,718 |
| 2024-10-16 | 2024-10-14 | 0.830 | 56,416 | +0 | 0.01% | 46,800 |
| 2024-10-15 | 2024-10-10 | 0.830 | 56,416 | +0 | 0.01% | 46,800 |
| 2024-10-14 | 2024-10-09 | 0.830 | 56,416 | +0 | 0.01% | 46,800 |
| 2024-10-10 | 2024-10-08 | 0.744 | 56,416 | +0 | 0.01% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.744 | 56,416 | +0 | 0.01% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.744 | 56,416 | +0 | 0.01% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.744 | 56,416 | +0 | 0.01% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.744 | 56,416 | +0 | 0.01% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.627 | 56,416 | +0 | 0.01% | 35,400 |
| 2024-10-02 | 2024-09-27 | 0.596 | 56,416 | +0 | 0.01% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.596 | 56,416 | +0 | 0.01% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.553 | 56,416 | +0 | 0.01% | 31,200 |
| 2024-09-26 | 2024-09-24 | 0.553 | 56,416 | +0 | 0.01% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.553 | 56,416 | +0 | 0.01% | 31,200 |
| 2024-09-24 | 2024-09-20 | 0.596 | 56,416 | +0 | 0.01% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-20 | 2024-09-17 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-19 | 2024-09-16 | 0.542 | 56,416 | +0 | 0.01% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.596 | 56,416 | +0 | 0.01% | 33,600 |
| 2024-09-16 | 2024-09-12 | 0.617 | 56,416 | +0 | 0.01% | 34,800 |
| 2024-09-13 | 2024-09-11 | 0.542 | 56,416 | +0 | 0.01% | 30,600 |
| 2024-09-12 | 2024-09-10 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-11 | 2024-09-09 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-10 | 2024-09-05 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-09 | 2024-09-04 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-05 | 2024-09-03 | 0.606 | 56,416 | +0 | 0.01% | 34,200 |
| 2024-09-04 | 2024-09-02 | 0.596 | 56,416 | +0 | 0.01% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.564 | 56,416 | +0 | 0.01% | 31,800 |
| 2024-09-02 | 2024-08-29 | 0.532 | 56,416 | +0 | 0.01% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.649 | 56,416 | +0 | 0.01% | 36,600 |
| 2024-08-29 | 2024-08-27 | 0.893 | 56,416 | +0 | 0.01% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.893 | 56,416 | +0 | 0.01% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.957 | 56,416 | +0 | 0.01% | 54,000 |
| 2024-08-26 | 2024-08-22 | 0.957 | 56,416 | +0 | 0.01% | 54,000 |
| 2024-08-23 | 2024-08-21 | 1.032 | 56,416 | +0 | 0.01% | 58,200 |
| 2024-08-22 | 2024-08-20 | 1.212 | 56,416 | +0 | 0.01% | 68,401 |
| 2024-08-21 | 2024-08-19 | 1.276 | 56,416 | +0 | 0.01% | 72,001 |
| 2024-08-20 | 2024-08-16 | 1.329 | 56,416 | +0 | 0.01% | 75,001 |
| 2024-08-19 | 2024-08-15 | 1.329 | 56,416 | +0 | 0.01% | 75,001 |
| 2024-08-16 | 2024-08-14 | 1.329 | 56,416 | +0 | 0.01% | 75,001 |
| 2024-08-15 | 2024-08-13 | 1.329 | 56,416 | +0 | 0.01% | 75,001 |
| 2024-08-14 | 2024-08-12 | 1.223 | 56,416 | +0 | 0.01% | 69,001 |
| 2024-08-13 | 2024-08-09 | 1.223 | 56,416 | +0 | 0.01% | 69,001 |
| 2024-08-12 | 2024-08-08 | 1.223 | 56,416 | +0 | 0.01% | 69,001 |
| 2024-08-09 | 2024-08-07 | 1.223 | 56,416 | +0 | 0.01% | 69,001 |
| 2024-08-08 | 2024-08-06 | 1.223 | 56,416 | +0 | 0.01% | 69,001 |
| 2024-08-07 | 2024-08-05 | 1.266 | 56,416 | +0 | 0.01% | 71,401 |
| 2024-08-06 | 2024-08-02 | 1.223 | 56,416 | +0 | 0.01% | 69,001 |
| 2024-08-05 | 2024-08-01 | 1.319 | 56,416 | +0 | 0.01% | 74,401 |
| 2024-08-02 | 2024-07-31 | 1.383 | 56,416 | +0 | 0.01% | 78,001 |
| 2024-08-01 | 2024-07-30 | 1.595 | 56,416 | +0 | 0.01% | 90,001 |
| 2024-07-31 | 2024-07-29 | 1.585 | 56,416 | +0 | 0.01% | 89,401 |
| 2024-07-30 | 2024-07-26 | 1.531 | 56,416 | +0 | 0.01% | 86,401 |
| 2024-07-29 | 2024-07-25 | 1.383 | 56,416 | +0 | 0.01% | 78,001 |
| 2024-07-26 | 2024-07-24 | 1.329 | 56,416 | +0 | 0.01% | 75,001 |
| 2024-07-25 | 2024-07-23 | 1.319 | 56,416 | +0 | 0.01% | 74,401 |
| 2024-07-24 | 2024-07-22 | 0.861 | 56,416 | +0 | 0.01% | 48,600 |
| 2024-07-23 | 2024-07-19 | 0.532 | 56,416 | +0 | 0.01% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.532 | 56,416 | +0 | 0.01% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.585 | 56,416 | +0 | 0.01% | 33,000 |
| 2024-07-18 | 2024-07-16 | 0.585 | 56,416 | +0 | 0.01% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.585 | 56,416 | +0 | 0.01% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.585 | 56,416 | +0 | 0.01% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.585 | 56,416 | +0 | 0.01% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.744 | 56,416 | +0 | 0.01% | 42,000 |
| 2024-07-11 | 2024-07-09 | 0.776 | 56,416 | +0 | 0.01% | 43,800 |
| 2024-07-10 | 2024-07-08 | 0.787 | 56,416 | +0 | 0.01% | 44,400 |
| 2024-07-09 | 2024-07-05 | 0.798 | 56,416 | +0 | 0.01% | 45,000 |
| 2024-07-08 | 2024-07-04 | 0.798 | 56,416 | +0 | 0.01% | 45,000 |
| 2024-07-05 | 2024-07-03 | 0.819 | 56,416 | +0 | 0.01% | 46,200 |
| 2024-07-04 | 2024-07-02 | 0.808 | 56,416 | +0 | 0.01% | 45,600 |
| 2024-07-03 | 2024-06-28 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-07-02 | 2024-06-27 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-28 | 2024-06-26 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-27 | 2024-06-25 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-26 | 2024-06-24 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-25 | 2024-06-21 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-24 | 2024-06-20 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-21 | 2024-06-19 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-20 | 2024-06-18 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-19 | 2024-06-17 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-18 | 2024-06-14 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-17 | 2024-06-13 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-14 | 2024-06-12 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-13 | 2024-06-11 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-12 | 2024-06-07 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-11 | 2024-06-06 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-07 | 2024-06-05 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-06 | 2024-06-04 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-05 | 2024-06-03 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-04 | 2024-05-31 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-06-03 | 2024-05-30 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-31 | 2024-05-29 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-30 | 2024-05-28 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-29 | 2024-05-27 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-28 | 2024-05-24 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-27 | 2024-05-23 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-24 | 2024-05-22 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-23 | 2024-05-21 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-22 | 2024-05-20 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-21 | 2024-05-17 | 0.948 | 56,416 | +0 | 0.01% | 53,495 |
| 2024-05-20 | 2024-05-16 | 0.948 | 56,416 | +6,428 | 0.01% | 53,495 |
| 2024-05-17 | 2024-05-14 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-16 | 2024-05-13 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-14 | 2024-05-10 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-13 | 2024-05-09 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-10 | 2024-05-08 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-09 | 2024-05-07 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-08 | 2024-05-06 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-07 | 2024-05-03 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-06 | 2024-05-02 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-03 | 2024-04-30 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-05-02 | 2024-04-29 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-30 | 2024-04-26 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-29 | 2024-04-25 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-26 | 2024-04-24 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-25 | 2024-04-23 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-24 | 2024-04-22 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-23 | 2024-04-19 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-22 | 2024-04-18 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-19 | 2024-04-17 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-18 | 2024-04-16 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-17 | 2024-04-15 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-16 | 2024-04-12 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-15 | 2024-04-11 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-12 | 2024-04-10 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-11 | 2024-04-09 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-10 | 2024-04-08 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-09 | 2024-04-05 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-08 | 2024-04-03 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-05 | 2024-04-02 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-03 | 2024-03-28 | 0.948 | 49,988 | +0 | 0.01% | 47,400 |
| 2024-04-02 | 2024-03-27 | 0.960 | 49,988 | +0 | 0.01% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.972 | 49,988 | +0 | 0.01% | 48,600 |
| 2024-03-27 | 2024-03-25 | 0.984 | 49,988 | +0 | 0.01% | 49,200 |
| 2024-03-26 | 2024-03-22 | 0.996 | 49,988 | +0 | 0.01% | 49,800 |
| 2024-03-25 | 2024-03-21 | 1.008 | 49,988 | +0 | 0.01% | 50,400 |
| 2024-03-22 | 2024-03-20 | 1.020 | 49,988 | +0 | 0.01% | 51,000 |
| 2024-03-21 | 2024-03-19 | 1.032 | 49,988 | +0 | 0.01% | 51,600 |
| 2024-03-20 | 2024-03-18 | 1.188 | 49,988 | +0 | 0.01% | 59,399 |
| 2024-03-19 | 2024-03-15 | 1.020 | 49,988 | +0 | 0.01% | 51,000 |
| 2024-03-18 | 2024-03-14 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-03-15 | 2024-03-13 | 1.128 | 49,988 | +0 | 0.01% | 56,399 |
| 2024-03-14 | 2024-03-12 | 1.308 | 49,988 | +0 | 0.01% | 65,399 |
| 2024-03-13 | 2024-03-11 | 1.044 | 49,988 | +0 | 0.01% | 52,200 |
| 2024-03-12 | 2024-03-08 | 1.044 | 49,988 | +0 | 0.01% | 52,200 |
| 2024-03-11 | 2024-03-07 | 1.488 | 49,988 | +0 | 0.01% | 74,399 |
| 2024-03-08 | 2024-03-06 | 0.984 | 49,988 | +0 | 0.01% | 49,200 |
| 2024-03-07 | 2024-03-05 | 0.984 | 49,988 | +0 | 0.01% | 49,200 |
| 2024-03-06 | 2024-03-04 | 0.984 | 49,988 | +0 | 0.01% | 49,200 |
| 2024-03-05 | 2024-03-01 | 0.972 | 49,988 | +0 | 0.01% | 48,600 |
| 2024-03-04 | 2024-02-29 | 0.972 | 49,988 | +0 | 0.01% | 48,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 49,988 | +0 | 0.01% | 45,000 |
| 2024-02-29 | 2024-02-27 | 0.912 | 49,988 | +0 | 0.01% | 45,600 |
| 2024-02-28 | 2024-02-26 | 0.900 | 49,988 | +0 | 0.01% | 45,000 |
| 2024-02-27 | 2024-02-23 | 0.900 | 49,988 | +0 | 0.01% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.900 | 49,988 | +0 | 0.01% | 45,000 |
| 2024-02-23 | 2024-02-21 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-02-22 | 2024-02-20 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-02-21 | 2024-02-19 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-02-20 | 2024-02-16 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-02-19 | 2024-02-15 | 1.044 | 49,988 | +0 | 0.01% | 52,200 |
| 2024-02-16 | 2024-02-14 | 1.044 | 49,988 | +0 | 0.01% | 52,200 |
| 2024-02-15 | 2024-02-09 | 1.044 | 49,988 | +0 | 0.01% | 52,200 |
| 2024-02-14 | 2024-02-07 | 1.068 | 49,988 | +0 | 0.01% | 53,400 |
| 2024-02-08 | 2024-02-06 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-02-07 | 2024-02-05 | 1.080 | 49,988 | +0 | 0.01% | 53,999 |
| 2024-02-06 | 2024-02-02 | 1.092 | 49,988 | +0 | 0.01% | 54,599 |
| 2024-02-05 | 2024-02-01 | 1.104 | 49,988 | +0 | 0.01% | 55,199 |
| 2024-02-02 | 2024-01-31 | 1.116 | 49,988 | +0 | 0.01% | 55,799 |
| 2024-02-01 | 2024-01-30 | 1.128 | 49,988 | +0 | 0.01% | 56,399 |
| 2024-01-31 | 2024-01-29 | 1.140 | 49,988 | +0 | 0.01% | 56,999 |
| 2024-01-30 | 2024-01-26 | 1.152 | 49,988 | +0 | 0.01% | 57,599 |
| 2024-01-29 | 2024-01-25 | 1.140 | 49,988 | +0 | 0.01% | 56,999 |
| 2024-01-26 | 2024-01-24 | 1.116 | 49,988 | +0 | 0.01% | 55,799 |
| 2024-01-25 | 2024-01-23 | 1.128 | 49,988 | +0 | 0.01% | 56,399 |
| 2024-01-24 | 2024-01-22 | 1.140 | 49,988 | +0 | 0.01% | 56,999 |
| 2024-01-23 | 2024-01-19 | 1.140 | 49,988 | +0 | 0.01% | 56,999 |
| 2024-01-22 | 2024-01-18 | 1.140 | 49,988 | +0 | 0.01% | 56,999 |
| 2024-01-19 | 2024-01-17 | 1.152 | 49,988 | +0 | 0.01% | 57,599 |
| 2024-01-18 | 2024-01-16 | 1.164 | 49,988 | +0 | 0.01% | 58,199 |
| 2024-01-17 | 2024-01-15 | 1.176 | 49,988 | +0 | 0.01% | 58,799 |
| 2024-01-16 | 2024-01-12 | 1.188 | 49,988 | +0 | 0.01% | 59,399 |
| 2024-01-15 | 2024-01-11 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-12 | 2024-01-10 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-11 | 2024-01-09 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-10 | 2024-01-08 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-09 | 2024-01-05 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-08 | 2024-01-04 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-05 | 2024-01-03 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-04 | 2024-01-02 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-03 | 2023-12-29 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2024-01-02 | 2023-12-28 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-29 | 2023-12-27 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-28 | 2023-12-22 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-27 | 2023-12-21 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-22 | 2023-12-20 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-21 | 2023-12-19 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-20 | 2023-12-18 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-19 | 2023-12-15 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-18 | 2023-12-14 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-15 | 2023-12-13 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-14 | 2023-12-12 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-13 | 2023-12-11 | 1.200 | 49,988 | +0 | 0.01% | 59,999 |
| 2023-12-12 | 2023-12-08 | 1.500 | 49,988 | +0 | 0.01% | 74,999 |
| 2023-12-11 | 2023-12-07 | 1.500 | 49,988 | +0 | 0.01% | 74,999 |
| 2023-12-08 | 2023-12-06 | 1.500 | 49,988 | +0 | 0.01% | 74,999 |
| 2023-12-07 | 2023-12-05 | 1.500 | 49,988 | +0 | 0.01% | 74,999 |
| 2023-12-06 | 2023-12-04 | 1.620 | 49,988 | +0 | 0.01% | 80,999 |
| 2023-12-05 | 2023-12-01 | 1.788 | 49,988 | +0 | 0.01% | 89,399 |
| 2023-12-04 | 2023-11-30 | 1.860 | 49,988 | +0 | 0.01% | 92,999 |
| 2023-12-01 | 2023-11-29 | 2.028 | 49,988 | +0 | 0.01% | 101,399 |
| 2023-11-30 | 2023-11-28 | 2.100 | 49,988 | +0 | 0.01% | 104,999 |
| 2023-11-29 | 2023-11-27 | 2.052 | 49,988 | +0 | 0.01% | 102,599 |
| 2023-11-28 | 2023-11-24 | 1.536 | 49,988 | +0 | 0.01% | 76,799 |
| 2023-11-27 | 2023-11-23 | 1.536 | 49,988 | +0 | 0.01% | 76,799 |
| 2023-11-24 | 2023-11-22 | 1.560 | 49,988 | +0 | 0.01% | 77,999 |
| 2023-11-23 | 2023-11-21 | 1.560 | 49,988 | +0 | 0.01% | 77,999 |
| 2023-11-22 | 2023-11-20 | 1.560 | 49,988 | +0 | 0.01% | 77,999 |
| 2023-11-21 | 2023-11-17 | 1.560 | 49,988 | +0 | 0.01% | 77,999 |
| 2023-11-20 | 2023-11-16 | 1.560 | 49,988 | +0 | 0.01% | 77,999 |
| 2023-11-17 | 2023-11-15 | 1.620 | 49,988 | +0 | 0.01% | 80,999 |
| 2023-11-16 | 2023-11-14 | 1.704 | 49,988 | +0 | 0.01% | 85,199 |
| 2023-11-15 | 2023-11-13 | 1.896 | 49,988 | +0 | 0.01% | 94,799 |
| 2023-11-14 | 2023-11-10 | 1.896 | 49,988 | +0 | 0.01% | 94,799 |
| 2023-11-13 | 2023-11-09 | 2.100 | 49,988 | +0 | 0.01% | 104,999 |
| 2023-11-10 | 2023-11-08 | 2.124 | 49,988 | +0 | 0.01% | 106,199 |
| 2023-11-09 | 2023-11-07 | 2.124 | 49,988 | +0 | 0.01% | 106,199 |
| 2023-11-08 | 2023-11-06 | 2.124 | 49,988 | +0 | 0.01% | 106,199 |
| 2023-11-07 | 2023-11-03 | 2.329 | 49,988 | +0 | 0.01% | 116,399 |
| 2023-11-06 | 2023-11-02 | 2.353 | 49,988 | +0 | 0.01% | 117,599 |
| 2023-11-03 | 2023-11-01 | 2.377 | 49,988 | +0 | 0.01% | 118,799 |
| 2023-11-02 | 2023-10-31 | 2.401 | 49,988 | +0 | 0.01% | 119,999 |
| 2023-11-01 | 2023-10-30 | 2.461 | 49,988 | +0 | 0.01% | 122,999 |
| 2023-10-31 | 2023-10-27 | 2.521 | 49,988 | +0 | 0.01% | 125,999 |
| 2023-10-30 | 2023-10-26 | 2.521 | 49,988 | +0 | 0.01% | 125,999 |
| 2023-10-27 | 2023-10-25 | 2.581 | 49,988 | +0 | 0.01% | 128,999 |
| 2023-10-26 | 2023-10-24 | 2.581 | 49,988 | +0 | 0.01% | 128,999 |
| 2023-10-25 | 2023-10-20 | 2.581 | 49,988 | +0 | 0.01% | 128,999 |
| 2023-10-24 | 2023-10-19 | 2.641 | 49,988 | +0 | 0.01% | 131,999 |
| 2023-10-20 | 2023-10-18 | 2.701 | 49,988 | +0 | 0.01% | 134,999 |
| 2023-10-19 | 2023-10-17 | 2.761 | 49,988 | +0 | 0.01% | 137,999 |
| 2023-10-18 | 2023-10-16 | 2.821 | 49,988 | +0 | 0.01% | 140,999 |
| 2023-10-17 | 2023-10-13 | 2.881 | 49,988 | +0 | 0.01% | 143,999 |
| 2023-10-16 | 2023-10-12 | 2.941 | 49,988 | +0 | 0.01% | 146,999 |
| 2023-10-13 | 2023-10-11 | 3.001 | 49,988 | +0 | 0.01% | 149,999 |
| 2023-10-12 | 2023-10-10 | 3.061 | 49,988 | +0 | 0.01% | 152,999 |
| 2023-10-11 | 2023-10-09 | 3.121 | 49,988 | +0 | 0.01% | 155,999 |
| 2023-10-10 | 2023-10-06 | 3.181 | 49,988 | +0 | 0.01% | 158,999 |
| 2023-10-09 | 2023-10-05 | 3.241 | 49,988 | +0 | 0.01% | 161,998 |
| 2023-10-06 | 2023-10-04 | 3.301 | 49,988 | +0 | 0.01% | 164,998 |
| 2023-10-05 | 2023-10-03 | 3.301 | 49,988 | +0 | 0.01% | 164,998 |
| 2023-10-04 | 2023-09-29 | 3.301 | 49,988 | +0 | 0.01% | 164,998 |
| 2023-10-03 | 2023-09-28 | 3.361 | 49,988 | +0 | 0.01% | 167,998 |
| 2023-09-29 | 2023-09-27 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-28 | 2023-09-26 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-27 | 2023-09-25 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-26 | 2023-09-22 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-25 | 2023-09-21 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-22 | 2023-09-20 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-21 | 2023-09-19 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-20 | 2023-09-18 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-19 | 2023-09-15 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-18 | 2023-09-14 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-15 | 2023-09-13 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-14 | 2023-09-12 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-13 | 2023-09-11 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-12 | 2023-09-07 | 3.397 | 49,988 | +0 | 0.01% | 169,798 |
| 2023-09-11 | 2023-09-06 | 3.445 | 49,988 | +0 | 0.01% | 172,207 |
| 2023-09-07 | 2023-09-05 | 3.445 | 49,988 | +350 | 0.01% | 172,207 |
| 2023-09-06 | 2023-09-04 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-09-05 | 2023-08-31 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-09-04 | 2023-08-30 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-31 | 2023-08-29 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-30 | 2023-08-28 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-29 | 2023-08-25 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-28 | 2023-08-24 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-25 | 2023-08-23 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-24 | 2023-08-22 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-23 | 2023-08-21 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-22 | 2023-08-18 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-21 | 2023-08-17 | 3.445 | 49,638 | +0 | 0.01% | 171,001 |
| 2023-08-18 | 2023-08-16 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-17 | 2023-08-15 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-16 | 2023-08-14 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-15 | 2023-08-11 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-14 | 2023-08-10 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-11 | 2023-08-09 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-10 | 2023-08-08 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-09 | 2023-08-07 | 3.264 | 49,638 | +0 | 0.01% | 162,001 |
| 2023-08-08 | 2023-08-04 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-08-07 | 2023-08-03 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-08-04 | 2023-08-02 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-08-03 | 2023-08-01 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-08-02 | 2023-07-31 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-08-01 | 2023-07-28 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-31 | 2023-07-27 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-28 | 2023-07-26 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-27 | 2023-07-25 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-26 | 2023-07-24 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-25 | 2023-07-21 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-24 | 2023-07-20 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-21 | 2023-07-19 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-20 | 2023-07-18 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-19 | 2023-07-14 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-18 | 2023-07-13 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-14 | 2023-07-12 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-13 | 2023-07-11 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-12 | 2023-07-10 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-11 | 2023-07-07 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-10 | 2023-07-06 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-07 | 2023-07-05 | 3.070 | 49,638 | +0 | 0.01% | 152,401 |
| 2023-07-06 | 2023-07-04 | 3.143 | 49,638 | +0 | 0.01% | 156,001 |
| 2023-07-05 | 2023-07-03 | 3.143 | 49,638 | +0 | 0.01% | 156,001 |
| 2023-07-04 | 2023-06-30 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-07-03 | 2023-06-29 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-30 | 2023-06-28 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-29 | 2023-06-27 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-28 | 2023-06-26 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-27 | 2023-06-23 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-26 | 2023-06-21 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-23 | 2023-06-20 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-21 | 2023-06-19 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-20 | 2023-06-16 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-19 | 2023-06-15 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-16 | 2023-06-14 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-15 | 2023-06-13 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-14 | 2023-06-12 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-13 | 2023-06-09 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-12 | 2023-06-08 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-09 | 2023-06-07 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-08 | 2023-06-06 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-07 | 2023-06-05 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-06 | 2023-06-02 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-05 | 2023-06-01 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-02 | 2023-05-31 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-06-01 | 2023-05-30 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-05-31 | 2023-05-29 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-05-30 | 2023-05-25 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-05-29 | 2023-05-24 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-05-25 | 2023-05-23 | 3.119 | 49,638 | +0 | 0.01% | 154,801 |
| 2023-05-24 | 2023-05-22 | 3.315 | 49,638 | +0 | 0.01% | 164,550 |
| 2023-05-23 | 2023-05-19 | 3.315 | 49,638 | +1,493 | 0.01% | 164,550 |
| 2023-05-22 | 2023-05-18 | 3.315 | 48,145 | +0 | 0.01% | 159,601 |
| 2023-05-19 | 2023-05-17 | 3.315 | 48,145 | +0 | 0.01% | 159,601 |
| 2023-05-18 | 2023-05-16 | 3.315 | 48,145 | +0 | 0.01% | 159,601 |
| 2023-05-17 | 2023-05-15 | 3.278 | 48,145 | +0 | 0.01% | 157,801 |
| 2023-05-16 | 2023-05-12 | 3.278 | 48,145 | +0 | 0.01% | 157,801 |
| 2023-05-15 | 2023-05-11 | 3.290 | 48,145 | +0 | 0.01% | 158,401 |
| 2023-05-12 | 2023-05-10 | 3.303 | 48,145 | +0 | 0.01% | 159,001 |
| 2023-05-11 | 2023-05-09 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-05-10 | 2023-05-08 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-05-09 | 2023-05-05 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-05-08 | 2023-05-04 | 3.303 | 48,145 | +0 | 0.01% | 159,001 |
| 2023-05-05 | 2023-05-03 | 3.240 | 48,145 | +0 | 0.01% | 156,001 |
| 2023-05-04 | 2023-05-02 | 3.240 | 48,145 | +0 | 0.01% | 156,001 |
| 2023-05-03 | 2023-04-28 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-05-02 | 2023-04-27 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-28 | 2023-04-26 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-27 | 2023-04-25 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-26 | 2023-04-24 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-25 | 2023-04-21 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-24 | 2023-04-20 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-21 | 2023-04-19 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-20 | 2023-04-18 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-19 | 2023-04-17 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-18 | 2023-04-14 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-17 | 2023-04-13 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-14 | 2023-04-12 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-13 | 2023-04-11 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-12 | 2023-04-06 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-11 | 2023-04-04 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-06 | 2023-04-03 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-04 | 2023-03-31 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-04-03 | 2023-03-30 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-03-31 | 2023-03-29 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-03-30 | 2023-03-28 | 2.979 | 48,145 | +0 | 0.01% | 143,401 |
| 2023-03-29 | 2023-03-27 | 2.991 | 48,145 | +0 | 0.01% | 144,001 |
| 2023-03-28 | 2023-03-24 | 2.991 | 48,145 | +0 | 0.01% | 144,001 |
| 2023-03-27 | 2023-03-23 | 2.991 | 48,145 | +0 | 0.01% | 144,001 |
| 2023-03-24 | 2023-03-22 | 2.991 | 48,145 | +0 | 0.01% | 144,001 |
| 2023-03-23 | 2023-03-21 | 2.991 | 48,145 | +0 | 0.01% | 144,001 |
| 2023-03-22 | 2023-03-20 | 2.991 | 48,145 | +0 | 0.01% | 144,001 |
| 2023-03-21 | 2023-03-17 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-20 | 2023-03-16 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-17 | 2023-03-15 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-16 | 2023-03-14 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-15 | 2023-03-13 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-14 | 2023-03-10 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-13 | 2023-03-09 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-10 | 2023-03-08 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-09 | 2023-03-07 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-08 | 2023-03-06 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-07 | 2023-03-03 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-06 | 2023-03-02 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-03 | 2023-03-01 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-02 | 2023-02-28 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-03-01 | 2023-02-27 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-28 | 2023-02-24 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-27 | 2023-02-23 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-24 | 2023-02-22 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-23 | 2023-02-21 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-22 | 2023-02-20 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-21 | 2023-02-17 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-20 | 2023-02-16 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-17 | 2023-02-15 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-16 | 2023-02-14 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-15 | 2023-02-13 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-14 | 2023-02-10 | 3.078 | 48,145 | +0 | 0.01% | 148,201 |
| 2023-02-13 | 2023-02-09 | 3.053 | 48,145 | +0 | 0.01% | 147,001 |
| 2023-02-10 | 2023-02-08 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-09 | 2023-02-07 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-08 | 2023-02-06 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-07 | 2023-02-03 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-06 | 2023-02-02 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-03 | 2023-02-01 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-02 | 2023-01-31 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-02-01 | 2023-01-30 | 3.365 | 48,145 | +0 | 0.01% | 162,001 |
| 2023-01-31 | 2023-01-27 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-30 | 2023-01-26 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-27 | 2023-01-20 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-26 | 2023-01-19 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-20 | 2023-01-18 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-19 | 2023-01-17 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-18 | 2023-01-16 | 3.427 | 48,145 | +0 | 0.01% | 165,001 |
| 2023-01-17 | 2023-01-13 | 3.489 | 48,145 | +0 | 0.01% | 168,001 |
| 2023-01-16 | 2023-01-12 | 3.489 | 48,145 | +0 | 0.01% | 168,001 |
| 2023-01-13 | 2023-01-11 | 3.614 | 48,145 | +0 | 0.01% | 174,001 |
| 2023-01-12 | 2023-01-10 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-11 | 2023-01-09 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-10 | 2023-01-06 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-09 | 2023-01-05 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-06 | 2023-01-04 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-05 | 2023-01-03 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-04 | 2022-12-30 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2023-01-03 | 2022-12-29 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2022-12-30 | 2022-12-28 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2022-12-29 | 2022-12-23 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2022-12-28 | 2022-12-22 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2022-12-23 | 2022-12-21 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2022-12-22 | 2022-12-20 | 3.739 | 48,145 | +0 | 0.01% | 180,001 |
| 2022-12-21 | 2022-12-19 | 3.739 | 48,145 | -22,709,904 | 0.01% | 180,001 |
| 2022-09-09 | 2022-09-07 | 3.914 | 22,758,049 | +293,652 | 3.75% | 89,071,508 |
| 2022-05-23 | 2022-05-19 | 3.802 | 22,464,397 | +456,903 | 3.75% | 85,404,949 |
| 2021-09-10 | 2021-09-08 | 3.506 | 22,007,494 | +163,018 | 3.75% | 77,148,872 |
| 2021-05-18 | 2021-05-14 | 2.390 | 21,844,476 | +485,433 | 3.75% | 52,211,864 |
| 2020-09-11 | 2020-09-09 | 3.472 | 21,359,043 | +123,225 | 3.75% | 74,169,099 |
| 2020-06-02 | 2020-05-29 | 4.448 | 21,235,818 | +193,053 | 3.75% | 94,453,267 |
| 2019-10-18 | 2019-10-16 | 5.081 | 21,042,765 | -8,903 | 3.75% | 106,924,741 |
| 2019-09-06 | 2019-09-04 | 4.793 | 21,051,668 | +330,812 | 3.75% | 100,894,485 |
| 2019-05-14 | 2019-05-09 | 4.725 | 20,720,856 | +304,718 | 3.75% | 97,911,474 |
| 2018-10-19 | 2018-10-16 | 3.447 | 20,416,138 | +949,789 | 3.75% | 70,367,521 |
| 2018-09-07 | 2018-09-05 | 3.795 | 19,466,349 | +363,178 | 3.58% | 73,883,137 |
| 2018-04-30 | 2018-04-26 | 4.179 | 19,103,171 | +329,365 | 3.58% | 79,833,032 |
| 2017-10-30 | 2017-10-26 | 4.467 | 18,773,806 | +138,788 | 3.58% | 83,867,401 |
| 2017-10-26 | 2017-10-24 | 4.467 | 18,635,018 | +27,757 | 3.55% | 83,247,399 |
| 2017-09-13 | 2017-09-11 | 4.323 | 18,607,261 | +31,921 | 3.55% | 80,442,001 |
| 2017-09-08 | 2017-09-06 | 4.243 | 18,575,340 | +279,562 | 3.54% | 78,813,356 |
| 2017-09-04 | 2017-08-31 | 4.243 | 18,295,778 | +82,020 | 3.54% | 77,627,202 |
| 2017-05-08 | 2017-05-04 | 4.670 | 18,213,758 | +408,642 | 3.52% | 85,049,931 |
| 2016-11-15 | 2016-11-11 | 4.340 | 17,805,116 | +400,896 | 3.52% | 77,279,199 |
| 2016-11-14 | 2016-11-10 | 4.340 | 17,404,220 | +335,416 | 3.44% | 75,539,198 |
| 2016-09-09 | 2016-09-07 | 4.563 | 17,068,804 | +273,343 | 3.38% | 77,885,271 |
| 2016-05-26 | 2016-05-24 | 4.700 | 16,795,461 | -32,872 | 3.38% | 78,937,142 |
| 2016-05-09 | 2016-05-05 | 4.770 | 16,828,333 | +729,227 | 3.38% | 80,266,200 |
| 2016-02-22 | 2016-02-18 | 5.088 | 16,099,106 | +18,869 | 3.38% | 81,907,202 |
| 2016-01-18 | 2016-01-14 | 5.247 | 16,080,237 | +20,127 | 3.38% | 84,367,802 |
| 2015-12-14 | 2015-12-10 | 5.755 | 16,060,110 | +36,481 | 3.38% | 92,433,082 |
| 2015-12-09 | 2015-12-07 | 5.755 | 16,023,629 | +46,543 | 3.37% | 92,223,118 |
| 2015-09-11 | 2015-09-09 | 5.374 | 15,977,086 | +190,772 | 3.36% | 85,867,971 |
| 2015-07-15 | 2015-07-13 | 5.568 | 15,786,314 | +31,073 | 3.36% | 87,890,918 |
| 2015-06-24 | 2015-06-22 | 5.262 | 15,755,241 | +217,510 | 3.35% | 82,901,038 |
| 2015-05-15 | 2015-05-13 | 4.524 | 15,537,731 | +339,005 | 3.31% | 70,289,082 |
| 2015-01-19 | 2015-01-15 | 3.126 | 15,198,726 | +6,079 | 3.31% | 47,503,801 |
| 2015-01-16 | 2015-01-14 | 3.142 | 15,192,647 | +6,079 | 3.30% | 47,734,721 |
| 2015-01-15 | 2015-01-13 | 3.372 | 15,186,568 | +6,079 | 3.30% | 51,213,101 |
| 2014-11-21 | 2014-11-19 | 3.899 | 15,180,489 | +36,474 | 3.30% | 59,183,642 |
| 2014-11-19 | 2014-11-17 | 3.849 | 15,144,015 | +57,143 | 3.29% | 58,294,082 |
| 2014-11-06 | 2014-11-04 | 3.981 | 15,086,872 | +3,647 | 3.28% | 60,059,560 |
| 2014-11-05 | 2014-11-03 | 3.981 | 15,083,225 | +74,164 | 3.28% | 60,045,042 |
| 2014-10-24 | 2014-10-22 | 3.948 | 15,009,061 | +63,222 | 3.26% | 59,256,001 |
| 2014-10-13 | 2014-10-09 | 3.948 | 14,945,839 | +60,790 | 3.25% | 59,006,400 |
| 2014-10-09 | 2014-10-07 | 3.767 | 14,885,049 | +121,580 | 3.24% | 56,072,940 |
| 2014-09-11 | 2014-09-08 | 3.159 | 14,763,469 | +233,107 | 3.21% | 46,636,913 |
| 2014-05-09 | 2014-05-07 | 3.094 | 14,530,362 | +403,622 | 3.21% | 44,963,796 |
| 2013-11-18 | 2013-11-14 | 3.301 | 14,126,740 | +232,673 | 3.21% | 46,629,119 |
| 2013-11-15 | 2013-11-13 | 3.301 | 13,894,067 | +209,405 | 3.16% | 45,861,119 |
| 2013-11-14 | 2013-11-12 | 3.301 | 13,684,662 | +203,589 | 3.11% | 45,169,921 |
| 2013-11-13 | 2013-11-11 | 3.301 | 13,481,073 | +174,505 | 3.07% | 44,497,921 |
| 2013-10-21 | 2013-10-17 | 3.266 | 13,306,568 | +11,634 | 3.03% | 43,464,400 |
| 2013-10-18 | 2013-10-16 | 3.266 | 13,294,934 | +250,123 | 3.02% | 43,426,399 |
| 2013-09-11 | 2013-09-09 | 3.301 | 13,044,811 | +137,314 | 2.97% | 43,062,692 |
| 2013-09-05 | 2013-09-03 | 3.388 | 12,907,497 | +247,490 | 2.97% | 43,730,699 |
| 2013-09-04 | 2013-09-02 | 3.301 | 12,660,007 | +143,890 | 2.91% | 41,792,401 |
| 2013-09-02 | 2013-08-29 | 3.301 | 12,516,117 | +57,556 | 2.88% | 41,317,401 |
| 2013-05-16 | 2013-05-14 | 3.336 | 12,458,561 | +132,379 | 2.86% | 41,560,321 |
| 2013-05-10 | 2013-05-08 | 3.150 | 12,326,182 | +89,022 | 2.83% | 38,829,233 |
| 2013-03-27 | 2013-03-25 | 2.888 | 12,237,160 | +12,196,019 | 2.83% | 35,336,401 |
| 2012-09-07 | 2012-09-05 | 3.012 | 41,141 | +265 | 0.01% | 123,917 |
| 2012-05-08 | 2012-05-04 | 3.409 | 40,876 | +753 | 0.01% | 139,366 |
| 2011-10-24 | 2011-10-20 | 3.230 | 40,123 | -11,146 | 0.01% | 129,599 |
| 2011-10-14 | 2011-10-12 | 2.512 | 51,269 | -11,145 | 0.01% | 128,801 |
| 2011-09-09 | 2011-09-07 | 1.904 | 62,414 | +654 | 0.02% | 118,845 |
| 2011-07-22 | 2011-07-20 | 2.503 | 61,760 | +25,366 | 0.02% | 154,559 |
| 2011-07-21 | 2011-07-19 | 2.503 | 36,394 | +7,720 | 0.01% | 91,079 |
| 2011-06-24 | 2011-06-22 | 2.865 | 28,674 | +11,028 | 0.01% | 82,159 |
| 2011-04-26 | 2011-04-20 | 3.177 | 17,646 | +522 | 0.00% | 56,059 |
| 2010-12-28 | 2010-12-22 | 3.083 | 17,124 | -5,351 | 0.00% | 52,801 |
| 2010-12-22 | 2010-12-20 | 3.102 | 22,475 | -74,916 | 0.01% | 69,720 |
| 2010-11-12 | 2010-11-10 | 2.803 | 97,391 | -26,756 | 0.03% | 273,000 |
| 2010-11-01 | 2010-10-28 | 2.990 | 124,147 | +93,110 | 0.03% | 371,200 |
| 2010-10-29 | 2010-10-27 | 3.046 | 31,037 | -38,528 | 0.01% | 94,541 |
| 2010-10-28 | 2010-10-26 | 2.971 | 69,565 | -54,582 | 0.02% | 206,700 |
| 2010-10-21 | 2010-10-19 | 2.841 | 124,147 | +107,023 | 0.03% | 352,640 |
| 2010-09-13 | 2010-09-09 | 2.505 | 17,124 | +392 | 0.00% | 42,903 |
| 2010-08-11 | 2010-08-09 | 2.410 | 16,732 | -26,143 | 0.00% | 40,321 |
| 2010-08-10 | 2010-08-06 | 2.467 | 42,875 | -26,143 | 0.01% | 105,781 |
| 2010-08-04 | 2010-08-02 | 2.410 | 69,018 | -85,749 | 0.02% | 166,321 |
| 2010-07-15 | 2010-07-13 | 2.678 | 154,767 | +26,143 | 0.04% | 414,400 |
| 2010-06-25 | 2010-06-23 | 2.620 | 128,624 | +49,149 | 0.03% | 337,020 |
| 2010-06-24 | 2010-06-22 | 2.735 | 79,475 | +30,326 | 0.02% | 217,360 |
| 2010-06-04 | 2010-06-02 | 2.199 | 49,149 | -27,189 | 0.01% | 108,100 |
| 2010-05-18 | 2010-05-14 | 2.398 | 76,338 | +8,268 | 0.02% | 183,022 |
| 2010-04-30 | 2010-04-28 | 2.617 | 68,070 | +62,064 | 0.02% | 178,159 |
| 2009-09-22 | 2009-09-18 | 1.879 | 6,006 | +130 | 0.00% | 11,285 |
| 2009-05-04 | 2009-04-29 | 0.675 | 5,876 | +190 | 0.00% | 3,968 |
| 2008-10-02 | 2008-09-29 | 0.878 | 5,686 | +288 | 0.00% | 4,993 |
| 2008-05-21 | 2008-05-19 | 2.360 | 5,398 | +162 | 0.00% | 12,742 |
| 2007-10-02 | 2007-09-27 | 4.364 | 5,236 | +231 | 0.00% | 22,849 |
| 2007-06-26 | 2007-06-22 | 4.580 | 5,005 | 0.00% | 22,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy