History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 9,323 | +0 | 0.00% | 5,407 |
| 2025-10-13 | 2025-10-09 | 0.580 | 9,323 | +0 | 0.00% | 5,407 |
| 2025-10-10 | 2025-10-08 | 0.580 | 9,323 | +0 | 0.00% | 5,407 |
| 2025-10-09 | 2025-10-06 | 0.475 | 9,323 | +0 | 0.00% | 4,428 |
| 2025-10-08 | 2025-10-03 | 0.480 | 9,323 | +0 | 0.00% | 4,475 |
| 2025-10-06 | 2025-10-02 | 0.480 | 9,323 | +0 | 0.00% | 4,475 |
| 2025-10-03 | 2025-09-30 | 0.510 | 9,323 | +0 | 0.00% | 4,755 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,323 | +0 | 0.00% | 4,755 |
| 2025-09-30 | 2025-09-26 | 0.510 | 9,323 | +0 | 0.00% | 4,755 |
| 2025-09-29 | 2025-09-25 | 0.510 | 9,323 | +0 | 0.00% | 4,755 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-25 | 2025-09-23 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-24 | 2025-09-22 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-23 | 2025-09-19 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-22 | 2025-09-18 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-19 | 2025-09-17 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-18 | 2025-09-16 | 0.490 | 9,323 | +0 | 0.00% | 4,568 |
| 2025-09-17 | 2025-09-15 | 0.495 | 9,323 | +0 | 0.00% | 4,615 |
| 2025-09-16 | 2025-09-12 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-15 | 2025-09-11 | 0.540 | 9,323 | +0 | 0.00% | 5,034 |
| 2025-09-12 | 2025-09-10 | 0.520 | 9,323 | +0 | 0.00% | 4,848 |
| 2025-09-11 | 2025-09-09 | 0.470 | 9,323 | +0 | 0.00% | 4,384 |
| 2025-09-10 | 2025-09-08 | 0.460 | 9,323 | +203 | 0.00% | 4,289 |
| 2025-09-09 | 2025-09-05 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-09-08 | 2025-09-04 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-09-05 | 2025-09-03 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-09-04 | 2025-09-02 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-09-03 | 2025-09-01 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-09-02 | 2025-08-29 | 0.465 | 9,120 | +0 | 0.00% | 4,242 |
| 2025-09-01 | 2025-08-28 | 0.465 | 9,120 | +0 | 0.00% | 4,242 |
| 2025-08-29 | 2025-08-27 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-08-28 | 2025-08-26 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-08-27 | 2025-08-25 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-08-26 | 2025-08-22 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-08-25 | 2025-08-21 | 0.475 | 9,120 | +0 | 0.00% | 4,335 |
| 2025-08-22 | 2025-08-20 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-08-21 | 2025-08-19 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-20 | 2025-08-18 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-19 | 2025-08-15 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-18 | 2025-08-14 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-15 | 2025-08-13 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-14 | 2025-08-12 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-13 | 2025-08-11 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-08-12 | 2025-08-08 | 0.455 | 9,120 | +0 | 0.00% | 4,149 |
| 2025-08-11 | 2025-08-07 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-08-08 | 2025-08-06 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-08-07 | 2025-08-05 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-08-06 | 2025-08-04 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-08-05 | 2025-08-01 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-08-04 | 2025-07-31 | 0.496 | 9,120 | +0 | 0.00% | 4,521 |
| 2025-08-01 | 2025-07-30 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-07-31 | 2025-07-29 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-07-30 | 2025-07-28 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-07-29 | 2025-07-25 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-28 | 2025-07-24 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-25 | 2025-07-23 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-24 | 2025-07-22 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-23 | 2025-07-21 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-22 | 2025-07-18 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-21 | 2025-07-17 | 0.450 | 9,120 | +0 | 0.00% | 4,102 |
| 2025-07-18 | 2025-07-16 | 0.491 | 9,120 | +0 | 0.00% | 4,475 |
| 2025-07-17 | 2025-07-15 | 0.491 | 9,120 | +0 | 0.00% | 4,475 |
| 2025-07-16 | 2025-07-14 | 0.506 | 9,120 | +0 | 0.00% | 4,615 |
| 2025-07-15 | 2025-07-11 | 0.506 | 9,120 | +0 | 0.00% | 4,615 |
| 2025-07-14 | 2025-07-10 | 0.572 | 9,120 | +0 | 0.00% | 5,221 |
| 2025-07-11 | 2025-07-09 | 0.572 | 9,120 | +0 | 0.00% | 5,221 |
| 2025-07-10 | 2025-07-08 | 0.572 | 9,120 | +0 | 0.00% | 5,221 |
| 2025-07-09 | 2025-07-07 | 0.480 | 9,120 | +0 | 0.00% | 4,382 |
| 2025-07-08 | 2025-07-04 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-07 | 2025-07-03 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-04 | 2025-07-02 | 0.460 | 9,120 | +0 | 0.00% | 4,195 |
| 2025-07-03 | 2025-06-30 | 0.470 | 9,120 | +0 | 0.00% | 4,288 |
| 2025-07-02 | 2025-06-27 | 0.465 | 9,120 | +0 | 0.00% | 4,242 |
| 2025-06-30 | 2025-06-26 | 0.486 | 9,120 | +0 | 0.00% | 4,428 |
| 2025-06-27 | 2025-06-25 | 0.486 | 9,120 | +0 | 0.00% | 4,428 |
| 2025-06-26 | 2025-06-24 | 0.486 | 9,120 | +0 | 0.00% | 4,428 |
| 2025-06-25 | 2025-06-23 | 0.465 | 9,120 | +0 | 0.00% | 4,242 |
| 2025-06-24 | 2025-06-20 | 0.634 | 9,120 | +0 | 0.00% | 5,780 |
| 2025-06-23 | 2025-06-19 | 0.634 | 9,120 | +0 | 0.00% | 5,780 |
| 2025-06-20 | 2025-06-18 | 0.634 | 9,120 | +0 | 0.00% | 5,780 |
| 2025-06-19 | 2025-06-17 | 0.746 | 9,120 | +0 | 0.00% | 6,806 |
| 2025-06-18 | 2025-06-16 | 0.767 | 9,120 | +0 | 0.00% | 6,992 |
| 2025-06-17 | 2025-06-13 | 0.777 | 9,120 | +0 | 0.00% | 7,085 |
| 2025-06-16 | 2025-06-12 | 0.572 | 9,120 | +0 | 0.00% | 5,221 |
| 2025-06-13 | 2025-06-11 | 0.644 | 9,120 | +0 | 0.00% | 5,873 |
| 2025-06-12 | 2025-06-10 | 0.644 | 9,120 | +0 | 0.00% | 5,873 |
| 2025-06-11 | 2025-06-09 | 0.644 | 9,120 | +0 | 0.00% | 5,873 |
| 2025-06-10 | 2025-06-06 | 0.613 | 9,120 | +0 | 0.00% | 5,594 |
| 2025-06-09 | 2025-06-05 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-06-06 | 2025-06-04 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-06-05 | 2025-06-03 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-06-04 | 2025-06-02 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-06-03 | 2025-05-30 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-06-02 | 2025-05-29 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-05-30 | 2025-05-28 | 0.521 | 9,120 | +0 | 0.00% | 4,755 |
| 2025-05-29 | 2025-05-27 | 0.506 | 9,120 | +0 | 0.00% | 4,615 |
| 2025-05-28 | 2025-05-26 | 0.506 | 9,120 | +0 | 0.00% | 4,615 |
| 2025-05-27 | 2025-05-23 | 0.506 | 9,120 | +0 | 0.00% | 4,615 |
| 2025-05-26 | 2025-05-22 | 0.506 | 9,120 | +0 | 0.00% | 4,615 |
| 2025-05-23 | 2025-05-21 | 0.501 | 9,120 | +0 | 0.00% | 4,568 |
| 2025-05-22 | 2025-05-20 | 0.522 | 9,120 | +0 | 0.00% | 4,756 |
| 2025-05-21 | 2025-05-19 | 0.522 | 9,120 | +182 | 0.00% | 4,756 |
| 2025-05-20 | 2025-05-16 | 0.522 | 8,938 | +0 | 0.00% | 4,662 |
| 2025-05-19 | 2025-05-15 | 0.563 | 8,938 | +0 | 0.00% | 5,034 |
| 2025-05-16 | 2025-05-14 | 0.553 | 8,938 | +0 | 0.00% | 4,941 |
| 2025-05-15 | 2025-05-13 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-05-14 | 2025-05-12 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-05-13 | 2025-05-09 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-05-12 | 2025-05-08 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-05-09 | 2025-05-07 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-05-08 | 2025-05-06 | 0.542 | 8,938 | +0 | 0.00% | 4,848 |
| 2025-05-07 | 2025-05-02 | 0.542 | 8,938 | +0 | 0.00% | 4,848 |
| 2025-05-06 | 2025-04-30 | 0.542 | 8,938 | +0 | 0.00% | 4,848 |
| 2025-05-02 | 2025-04-29 | 0.542 | 8,938 | +0 | 0.00% | 4,848 |
| 2025-04-30 | 2025-04-28 | 0.542 | 8,938 | +0 | 0.00% | 4,848 |
| 2025-04-29 | 2025-04-25 | 0.542 | 8,938 | +0 | 0.00% | 4,848 |
| 2025-04-28 | 2025-04-24 | 0.532 | 8,938 | +0 | 0.00% | 4,755 |
| 2025-04-25 | 2025-04-23 | 0.532 | 8,938 | +0 | 0.00% | 4,755 |
| 2025-04-24 | 2025-04-22 | 0.553 | 8,938 | +0 | 0.00% | 4,941 |
| 2025-04-23 | 2025-04-17 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-22 | 2025-04-16 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-17 | 2025-04-15 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-16 | 2025-04-14 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-15 | 2025-04-11 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-14 | 2025-04-10 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-11 | 2025-04-09 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-10 | 2025-04-08 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-09 | 2025-04-07 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-08 | 2025-04-03 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-07 | 2025-04-02 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-03 | 2025-04-01 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-02 | 2025-03-31 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-04-01 | 2025-03-28 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-03-31 | 2025-03-27 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-03-28 | 2025-03-26 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-03-27 | 2025-03-25 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-26 | 2025-03-24 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-25 | 2025-03-21 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-24 | 2025-03-20 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-21 | 2025-03-19 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-20 | 2025-03-18 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-19 | 2025-03-17 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-18 | 2025-03-14 | 0.699 | 8,938 | +0 | 0.00% | 6,246 |
| 2025-03-17 | 2025-03-13 | 0.595 | 8,938 | +0 | 0.00% | 5,314 |
| 2025-03-14 | 2025-03-12 | 0.595 | 8,938 | +0 | 0.00% | 5,314 |
| 2025-03-13 | 2025-03-11 | 0.636 | 8,938 | +0 | 0.00% | 5,687 |
| 2025-03-12 | 2025-03-10 | 0.636 | 8,938 | +0 | 0.00% | 5,687 |
| 2025-03-11 | 2025-03-07 | 0.636 | 8,938 | +0 | 0.00% | 5,687 |
| 2025-03-10 | 2025-03-06 | 0.636 | 8,938 | +0 | 0.00% | 5,687 |
| 2025-03-07 | 2025-03-05 | 0.636 | 8,938 | +0 | 0.00% | 5,687 |
| 2025-03-06 | 2025-03-04 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-03-05 | 2025-03-03 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-03-04 | 2025-02-28 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-03-03 | 2025-02-27 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-28 | 2025-02-26 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-27 | 2025-02-25 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-26 | 2025-02-24 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-25 | 2025-02-21 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-24 | 2025-02-20 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-21 | 2025-02-19 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-02-20 | 2025-02-18 | 0.615 | 8,938 | +0 | 0.00% | 5,501 |
| 2025-02-19 | 2025-02-17 | 0.782 | 8,938 | +0 | 0.00% | 6,992 |
| 2025-02-18 | 2025-02-14 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-17 | 2025-02-13 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-14 | 2025-02-12 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-13 | 2025-02-11 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-12 | 2025-02-10 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-11 | 2025-02-07 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-10 | 2025-02-06 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-07 | 2025-02-05 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-06 | 2025-02-04 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-05 | 2025-02-03 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-04 | 2025-01-28 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-02-03 | 2025-01-24 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-01-27 | 2025-01-23 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-01-24 | 2025-01-22 | 0.751 | 8,938 | +0 | 0.00% | 6,713 |
| 2025-01-23 | 2025-01-21 | 0.751 | 8,938 | +0 | 0.00% | 6,713 |
| 2025-01-22 | 2025-01-20 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-01-21 | 2025-01-17 | 0.626 | 8,938 | +0 | 0.00% | 5,594 |
| 2025-01-20 | 2025-01-16 | 0.751 | 8,938 | +0 | 0.00% | 6,713 |
| 2025-01-17 | 2025-01-15 | 0.751 | 8,938 | +0 | 0.00% | 6,713 |
| 2025-01-16 | 2025-01-14 | 0.647 | 8,938 | +0 | 0.00% | 5,780 |
| 2025-01-15 | 2025-01-13 | 0.657 | 8,938 | +0 | 0.00% | 5,874 |
| 2025-01-14 | 2025-01-10 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2025-01-13 | 2025-01-09 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2025-01-10 | 2025-01-08 | 0.688 | 8,938 | +0 | 0.00% | 6,153 |
| 2025-01-09 | 2025-01-07 | 0.688 | 8,938 | +0 | 0.00% | 6,153 |
| 2025-01-08 | 2025-01-06 | 0.761 | 8,938 | +0 | 0.00% | 6,806 |
| 2025-01-07 | 2025-01-03 | 0.761 | 8,938 | +0 | 0.00% | 6,806 |
| 2025-01-06 | 2025-01-02 | 0.761 | 8,938 | +0 | 0.00% | 6,806 |
| 2025-01-03 | 2024-12-31 | 0.761 | 8,938 | +0 | 0.00% | 6,806 |
| 2025-01-02 | 2024-12-27 | 0.761 | 8,938 | +0 | 0.00% | 6,806 |
| 2024-12-30 | 2024-12-24 | 0.688 | 8,938 | +0 | 0.00% | 6,153 |
| 2024-12-27 | 2024-12-20 | 0.574 | 8,938 | +0 | 0.00% | 5,128 |
| 2024-12-23 | 2024-12-19 | 0.574 | 8,938 | +0 | 0.00% | 5,128 |
| 2024-12-20 | 2024-12-18 | 0.574 | 8,938 | +0 | 0.00% | 5,128 |
| 2024-12-19 | 2024-12-17 | 0.574 | 8,938 | +0 | 0.00% | 5,128 |
| 2024-12-18 | 2024-12-16 | 0.574 | 8,938 | +0 | 0.00% | 5,128 |
| 2024-12-17 | 2024-12-13 | 0.574 | 8,938 | +0 | 0.00% | 5,128 |
| 2024-12-16 | 2024-12-12 | 0.584 | 8,938 | +0 | 0.00% | 5,221 |
| 2024-12-13 | 2024-12-11 | 0.584 | 8,938 | +0 | 0.00% | 5,221 |
| 2024-12-12 | 2024-12-10 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-11 | 2024-12-09 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-10 | 2024-12-06 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-09 | 2024-12-05 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-06 | 2024-12-04 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-05 | 2024-12-03 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-04 | 2024-12-02 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-03 | 2024-11-29 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-12-02 | 2024-11-28 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-11-29 | 2024-11-27 | 0.605 | 8,938 | +0 | 0.00% | 5,407 |
| 2024-11-28 | 2024-11-26 | 0.595 | 8,938 | +0 | 0.00% | 5,314 |
| 2024-11-27 | 2024-11-25 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-26 | 2024-11-22 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-25 | 2024-11-21 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-22 | 2024-11-20 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-21 | 2024-11-19 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-20 | 2024-11-18 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-19 | 2024-11-15 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-18 | 2024-11-14 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-15 | 2024-11-13 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-14 | 2024-11-12 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-13 | 2024-11-11 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-12 | 2024-11-08 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-11 | 2024-11-07 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-08 | 2024-11-06 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-07 | 2024-11-05 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-06 | 2024-11-04 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-05 | 2024-11-01 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-04 | 2024-10-31 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-11-01 | 2024-10-30 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-31 | 2024-10-29 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-30 | 2024-10-28 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-29 | 2024-10-25 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-28 | 2024-10-24 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-25 | 2024-10-23 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-24 | 2024-10-22 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-23 | 2024-10-21 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-22 | 2024-10-18 | 0.803 | 8,938 | +0 | 0.00% | 7,179 |
| 2024-10-21 | 2024-10-17 | 0.798 | 8,938 | +0 | 0.00% | 7,132 |
| 2024-10-18 | 2024-10-16 | 0.830 | 8,938 | +0 | 0.00% | 7,415 |
| 2024-10-17 | 2024-10-15 | 0.830 | 8,938 | +172 | 0.00% | 7,415 |
| 2024-10-16 | 2024-10-14 | 0.830 | 8,766 | +0 | 0.00% | 7,272 |
| 2024-10-15 | 2024-10-10 | 0.830 | 8,766 | +0 | 0.00% | 7,272 |
| 2024-10-14 | 2024-10-09 | 0.830 | 8,766 | +0 | 0.00% | 7,272 |
| 2024-10-10 | 2024-10-08 | 0.744 | 8,766 | +0 | 0.00% | 6,526 |
| 2024-10-09 | 2024-10-07 | 0.744 | 8,766 | +0 | 0.00% | 6,526 |
| 2024-10-08 | 2024-10-04 | 0.744 | 8,766 | +0 | 0.00% | 6,526 |
| 2024-10-07 | 2024-10-03 | 0.744 | 8,766 | +0 | 0.00% | 6,526 |
| 2024-10-04 | 2024-10-02 | 0.744 | 8,766 | +0 | 0.00% | 6,526 |
| 2024-10-03 | 2024-09-30 | 0.627 | 8,766 | +0 | 0.00% | 5,501 |
| 2024-10-02 | 2024-09-27 | 0.596 | 8,766 | +0 | 0.00% | 5,221 |
| 2024-09-30 | 2024-09-26 | 0.596 | 8,766 | +0 | 0.00% | 5,221 |
| 2024-09-27 | 2024-09-25 | 0.553 | 8,766 | +0 | 0.00% | 4,848 |
| 2024-09-26 | 2024-09-24 | 0.553 | 8,766 | +0 | 0.00% | 4,848 |
| 2024-09-25 | 2024-09-23 | 0.553 | 8,766 | +0 | 0.00% | 4,848 |
| 2024-09-24 | 2024-09-20 | 0.596 | 8,766 | +0 | 0.00% | 5,221 |
| 2024-09-23 | 2024-09-19 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-20 | 2024-09-17 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-19 | 2024-09-16 | 0.542 | 8,766 | +0 | 0.00% | 4,755 |
| 2024-09-17 | 2024-09-13 | 0.596 | 8,766 | +0 | 0.00% | 5,221 |
| 2024-09-16 | 2024-09-12 | 0.617 | 8,766 | +0 | 0.00% | 5,407 |
| 2024-09-13 | 2024-09-11 | 0.542 | 8,766 | +0 | 0.00% | 4,755 |
| 2024-09-12 | 2024-09-10 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-11 | 2024-09-09 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-10 | 2024-09-05 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-09 | 2024-09-04 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-05 | 2024-09-03 | 0.606 | 8,766 | +0 | 0.00% | 5,314 |
| 2024-09-04 | 2024-09-02 | 0.596 | 8,766 | +0 | 0.00% | 5,221 |
| 2024-09-03 | 2024-08-30 | 0.564 | 8,766 | +0 | 0.00% | 4,941 |
| 2024-09-02 | 2024-08-29 | 0.532 | 8,766 | +0 | 0.00% | 4,661 |
| 2024-08-30 | 2024-08-28 | 0.649 | 8,766 | +0 | 0.00% | 5,687 |
| 2024-08-29 | 2024-08-27 | 0.893 | 8,766 | +0 | 0.00% | 7,831 |
| 2024-08-28 | 2024-08-26 | 0.893 | 8,766 | +0 | 0.00% | 7,831 |
| 2024-08-27 | 2024-08-23 | 0.957 | 8,766 | +0 | 0.00% | 8,391 |
| 2024-08-26 | 2024-08-22 | 0.957 | 8,766 | +0 | 0.00% | 8,391 |
| 2024-08-23 | 2024-08-21 | 1.032 | 8,766 | +0 | 0.00% | 9,043 |
| 2024-08-22 | 2024-08-20 | 1.212 | 8,766 | +0 | 0.00% | 10,628 |
| 2024-08-21 | 2024-08-19 | 1.276 | 8,766 | +0 | 0.00% | 11,188 |
| 2024-08-20 | 2024-08-16 | 1.329 | 8,766 | +0 | 0.00% | 11,654 |
| 2024-08-19 | 2024-08-15 | 1.329 | 8,766 | +0 | 0.00% | 11,654 |
| 2024-08-16 | 2024-08-14 | 1.329 | 8,766 | +0 | 0.00% | 11,654 |
| 2024-08-15 | 2024-08-13 | 1.329 | 8,766 | +0 | 0.00% | 11,654 |
| 2024-08-14 | 2024-08-12 | 1.223 | 8,766 | +0 | 0.00% | 10,721 |
| 2024-08-13 | 2024-08-09 | 1.223 | 8,766 | +0 | 0.00% | 10,721 |
| 2024-08-12 | 2024-08-08 | 1.223 | 8,766 | +0 | 0.00% | 10,721 |
| 2024-08-09 | 2024-08-07 | 1.223 | 8,766 | +0 | 0.00% | 10,721 |
| 2024-08-08 | 2024-08-06 | 1.223 | 8,766 | +0 | 0.00% | 10,721 |
| 2024-08-07 | 2024-08-05 | 1.266 | 8,766 | +0 | 0.00% | 11,094 |
| 2024-08-06 | 2024-08-02 | 1.223 | 8,766 | +0 | 0.00% | 10,721 |
| 2024-08-05 | 2024-08-01 | 1.319 | 8,766 | +0 | 0.00% | 11,560 |
| 2024-08-02 | 2024-07-31 | 1.383 | 8,766 | +0 | 0.00% | 12,120 |
| 2024-08-01 | 2024-07-30 | 1.595 | 8,766 | +0 | 0.00% | 13,984 |
| 2024-07-31 | 2024-07-29 | 1.585 | 8,766 | +0 | 0.00% | 13,891 |
| 2024-07-30 | 2024-07-26 | 1.531 | 8,766 | +0 | 0.00% | 13,425 |
| 2024-07-29 | 2024-07-25 | 1.383 | 8,766 | +0 | 0.00% | 12,120 |
| 2024-07-26 | 2024-07-24 | 1.329 | 8,766 | +0 | 0.00% | 11,654 |
| 2024-07-25 | 2024-07-23 | 1.319 | 8,766 | +0 | 0.00% | 11,560 |
| 2024-07-24 | 2024-07-22 | 0.861 | 8,766 | +0 | 0.00% | 7,552 |
| 2024-07-23 | 2024-07-19 | 0.532 | 8,766 | +0 | 0.00% | 4,661 |
| 2024-07-22 | 2024-07-18 | 0.532 | 8,766 | +0 | 0.00% | 4,661 |
| 2024-07-19 | 2024-07-17 | 0.585 | 8,766 | +0 | 0.00% | 5,128 |
| 2024-07-18 | 2024-07-16 | 0.585 | 8,766 | +0 | 0.00% | 5,128 |
| 2024-07-17 | 2024-07-15 | 0.585 | 8,766 | +0 | 0.00% | 5,128 |
| 2024-07-16 | 2024-07-12 | 0.585 | 8,766 | +0 | 0.00% | 5,128 |
| 2024-07-15 | 2024-07-11 | 0.585 | 8,766 | +0 | 0.00% | 5,128 |
| 2024-07-12 | 2024-07-10 | 0.744 | 8,766 | +0 | 0.00% | 6,526 |
| 2024-07-11 | 2024-07-09 | 0.776 | 8,766 | +0 | 0.00% | 6,806 |
| 2024-07-10 | 2024-07-08 | 0.787 | 8,766 | +0 | 0.00% | 6,899 |
| 2024-07-09 | 2024-07-05 | 0.798 | 8,766 | +0 | 0.00% | 6,992 |
| 2024-07-08 | 2024-07-04 | 0.798 | 8,766 | +0 | 0.00% | 6,992 |
| 2024-07-05 | 2024-07-03 | 0.819 | 8,766 | +0 | 0.00% | 7,179 |
| 2024-07-04 | 2024-07-02 | 0.808 | 8,766 | +0 | 0.00% | 7,085 |
| 2024-07-03 | 2024-06-28 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-07-02 | 2024-06-27 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-28 | 2024-06-26 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-27 | 2024-06-25 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-26 | 2024-06-24 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-25 | 2024-06-21 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-24 | 2024-06-20 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-21 | 2024-06-19 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-20 | 2024-06-18 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-19 | 2024-06-17 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-18 | 2024-06-14 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-17 | 2024-06-13 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-14 | 2024-06-12 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-13 | 2024-06-11 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-12 | 2024-06-07 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-11 | 2024-06-06 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-07 | 2024-06-05 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-06 | 2024-06-04 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-05 | 2024-06-03 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-04 | 2024-05-31 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-06-03 | 2024-05-30 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-31 | 2024-05-29 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-30 | 2024-05-28 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-29 | 2024-05-27 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-28 | 2024-05-24 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-27 | 2024-05-23 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-24 | 2024-05-22 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-23 | 2024-05-21 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-22 | 2024-05-20 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-21 | 2024-05-17 | 0.948 | 8,766 | +0 | 0.00% | 8,312 |
| 2024-05-20 | 2024-05-16 | 0.948 | 8,766 | +999 | 0.00% | 8,312 |
| 2024-05-17 | 2024-05-14 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-16 | 2024-05-13 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-14 | 2024-05-10 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-13 | 2024-05-09 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-10 | 2024-05-08 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-09 | 2024-05-07 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-08 | 2024-05-06 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-07 | 2024-05-03 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-06 | 2024-05-02 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-03 | 2024-04-30 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-05-02 | 2024-04-29 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-30 | 2024-04-26 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-29 | 2024-04-25 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-26 | 2024-04-24 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-25 | 2024-04-23 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-24 | 2024-04-22 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-23 | 2024-04-19 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-22 | 2024-04-18 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-19 | 2024-04-17 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-18 | 2024-04-16 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-17 | 2024-04-15 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-16 | 2024-04-12 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-15 | 2024-04-11 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-12 | 2024-04-10 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-11 | 2024-04-09 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-10 | 2024-04-08 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-09 | 2024-04-05 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-08 | 2024-04-03 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-05 | 2024-04-02 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-03 | 2024-03-28 | 0.948 | 7,767 | +0 | 0.00% | 7,365 |
| 2024-04-02 | 2024-03-27 | 0.960 | 7,767 | +0 | 0.00% | 7,458 |
| 2024-03-28 | 2024-03-26 | 0.972 | 7,767 | +0 | 0.00% | 7,551 |
| 2024-03-27 | 2024-03-25 | 0.984 | 7,767 | +0 | 0.00% | 7,644 |
| 2024-03-26 | 2024-03-22 | 0.996 | 7,767 | +0 | 0.00% | 7,738 |
| 2024-03-25 | 2024-03-21 | 1.008 | 7,767 | +0 | 0.00% | 7,831 |
| 2024-03-22 | 2024-03-20 | 1.020 | 7,767 | +0 | 0.00% | 7,924 |
| 2024-03-21 | 2024-03-19 | 1.032 | 7,767 | +0 | 0.00% | 8,017 |
| 2024-03-20 | 2024-03-18 | 1.188 | 7,767 | +0 | 0.00% | 9,229 |
| 2024-03-19 | 2024-03-15 | 1.020 | 7,767 | +0 | 0.00% | 7,924 |
| 2024-03-18 | 2024-03-14 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-03-15 | 2024-03-13 | 1.128 | 7,767 | +0 | 0.00% | 8,763 |
| 2024-03-14 | 2024-03-12 | 1.308 | 7,767 | +0 | 0.00% | 10,162 |
| 2024-03-13 | 2024-03-11 | 1.044 | 7,767 | +0 | 0.00% | 8,111 |
| 2024-03-12 | 2024-03-08 | 1.044 | 7,767 | +0 | 0.00% | 8,111 |
| 2024-03-11 | 2024-03-07 | 1.488 | 7,767 | +0 | 0.00% | 11,560 |
| 2024-03-08 | 2024-03-06 | 0.984 | 7,767 | +0 | 0.00% | 7,644 |
| 2024-03-07 | 2024-03-05 | 0.984 | 7,767 | +0 | 0.00% | 7,644 |
| 2024-03-06 | 2024-03-04 | 0.984 | 7,767 | +0 | 0.00% | 7,644 |
| 2024-03-05 | 2024-03-01 | 0.972 | 7,767 | +0 | 0.00% | 7,551 |
| 2024-03-04 | 2024-02-29 | 0.972 | 7,767 | +0 | 0.00% | 7,551 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,767 | +0 | 0.00% | 6,992 |
| 2024-02-29 | 2024-02-27 | 0.912 | 7,767 | +0 | 0.00% | 7,085 |
| 2024-02-28 | 2024-02-26 | 0.900 | 7,767 | +0 | 0.00% | 6,992 |
| 2024-02-27 | 2024-02-23 | 0.900 | 7,767 | +0 | 0.00% | 6,992 |
| 2024-02-26 | 2024-02-22 | 0.900 | 7,767 | +0 | 0.00% | 6,992 |
| 2024-02-23 | 2024-02-21 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-02-22 | 2024-02-20 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-02-21 | 2024-02-19 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-02-20 | 2024-02-16 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-02-19 | 2024-02-15 | 1.044 | 7,767 | +0 | 0.00% | 8,111 |
| 2024-02-16 | 2024-02-14 | 1.044 | 7,767 | +0 | 0.00% | 8,111 |
| 2024-02-15 | 2024-02-09 | 1.044 | 7,767 | +0 | 0.00% | 8,111 |
| 2024-02-14 | 2024-02-07 | 1.068 | 7,767 | +0 | 0.00% | 8,297 |
| 2024-02-08 | 2024-02-06 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-02-07 | 2024-02-05 | 1.080 | 7,767 | +0 | 0.00% | 8,390 |
| 2024-02-06 | 2024-02-02 | 1.092 | 7,767 | +0 | 0.00% | 8,484 |
| 2024-02-05 | 2024-02-01 | 1.104 | 7,767 | +0 | 0.00% | 8,577 |
| 2024-02-02 | 2024-01-31 | 1.116 | 7,767 | +0 | 0.00% | 8,670 |
| 2024-02-01 | 2024-01-30 | 1.128 | 7,767 | +0 | 0.00% | 8,763 |
| 2024-01-31 | 2024-01-29 | 1.140 | 7,767 | +0 | 0.00% | 8,856 |
| 2024-01-30 | 2024-01-26 | 1.152 | 7,767 | +0 | 0.00% | 8,950 |
| 2024-01-29 | 2024-01-25 | 1.140 | 7,767 | +0 | 0.00% | 8,856 |
| 2024-01-26 | 2024-01-24 | 1.116 | 7,767 | +0 | 0.00% | 8,670 |
| 2024-01-25 | 2024-01-23 | 1.128 | 7,767 | +0 | 0.00% | 8,763 |
| 2024-01-24 | 2024-01-22 | 1.140 | 7,767 | +0 | 0.00% | 8,856 |
| 2024-01-23 | 2024-01-19 | 1.140 | 7,767 | +0 | 0.00% | 8,856 |
| 2024-01-22 | 2024-01-18 | 1.140 | 7,767 | +0 | 0.00% | 8,856 |
| 2024-01-19 | 2024-01-17 | 1.152 | 7,767 | +0 | 0.00% | 8,950 |
| 2024-01-18 | 2024-01-16 | 1.164 | 7,767 | +0 | 0.00% | 9,043 |
| 2024-01-17 | 2024-01-15 | 1.176 | 7,767 | +0 | 0.00% | 9,136 |
| 2024-01-16 | 2024-01-12 | 1.188 | 7,767 | +0 | 0.00% | 9,229 |
| 2024-01-15 | 2024-01-11 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-12 | 2024-01-10 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-11 | 2024-01-09 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-10 | 2024-01-08 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-09 | 2024-01-05 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-08 | 2024-01-04 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-05 | 2024-01-03 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-04 | 2024-01-02 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-03 | 2023-12-29 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2024-01-02 | 2023-12-28 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-29 | 2023-12-27 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-28 | 2023-12-22 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-27 | 2023-12-21 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-22 | 2023-12-20 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-21 | 2023-12-19 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-20 | 2023-12-18 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-19 | 2023-12-15 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-18 | 2023-12-14 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-15 | 2023-12-13 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-14 | 2023-12-12 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-13 | 2023-12-11 | 1.200 | 7,767 | +0 | 0.00% | 9,323 |
| 2023-12-12 | 2023-12-08 | 1.500 | 7,767 | +0 | 0.00% | 11,653 |
| 2023-12-11 | 2023-12-07 | 1.500 | 7,767 | +0 | 0.00% | 11,653 |
| 2023-12-08 | 2023-12-06 | 1.500 | 7,767 | +0 | 0.00% | 11,653 |
| 2023-12-07 | 2023-12-05 | 1.500 | 7,767 | +0 | 0.00% | 11,653 |
| 2023-12-06 | 2023-12-04 | 1.620 | 7,767 | +0 | 0.00% | 12,585 |
| 2023-12-05 | 2023-12-01 | 1.788 | 7,767 | +0 | 0.00% | 13,891 |
| 2023-12-04 | 2023-11-30 | 1.860 | 7,767 | +0 | 0.00% | 14,450 |
| 2023-12-01 | 2023-11-29 | 2.028 | 7,767 | +0 | 0.00% | 15,755 |
| 2023-11-30 | 2023-11-28 | 2.100 | 7,767 | +0 | 0.00% | 16,314 |
| 2023-11-29 | 2023-11-27 | 2.052 | 7,767 | +0 | 0.00% | 15,942 |
| 2023-11-28 | 2023-11-24 | 1.536 | 7,767 | +0 | 0.00% | 11,933 |
| 2023-11-27 | 2023-11-23 | 1.536 | 7,767 | +0 | 0.00% | 11,933 |
| 2023-11-24 | 2023-11-22 | 1.560 | 7,767 | +0 | 0.00% | 12,119 |
| 2023-11-23 | 2023-11-21 | 1.560 | 7,767 | +0 | 0.00% | 12,119 |
| 2023-11-22 | 2023-11-20 | 1.560 | 7,767 | +0 | 0.00% | 12,119 |
| 2023-11-21 | 2023-11-17 | 1.560 | 7,767 | +0 | 0.00% | 12,119 |
| 2023-11-20 | 2023-11-16 | 1.560 | 7,767 | +0 | 0.00% | 12,119 |
| 2023-11-17 | 2023-11-15 | 1.620 | 7,767 | +0 | 0.00% | 12,585 |
| 2023-11-16 | 2023-11-14 | 1.704 | 7,767 | +0 | 0.00% | 13,238 |
| 2023-11-15 | 2023-11-13 | 1.896 | 7,767 | +0 | 0.00% | 14,730 |
| 2023-11-14 | 2023-11-10 | 1.896 | 7,767 | +0 | 0.00% | 14,730 |
| 2023-11-13 | 2023-11-09 | 2.100 | 7,767 | +0 | 0.00% | 16,314 |
| 2023-11-10 | 2023-11-08 | 2.124 | 7,767 | +0 | 0.00% | 16,501 |
| 2023-11-09 | 2023-11-07 | 2.124 | 7,767 | +0 | 0.00% | 16,501 |
| 2023-11-08 | 2023-11-06 | 2.124 | 7,767 | +0 | 0.00% | 16,501 |
| 2023-11-07 | 2023-11-03 | 2.329 | 7,767 | +0 | 0.00% | 18,086 |
| 2023-11-06 | 2023-11-02 | 2.353 | 7,767 | +0 | 0.00% | 18,272 |
| 2023-11-03 | 2023-11-01 | 2.377 | 7,767 | +0 | 0.00% | 18,459 |
| 2023-11-02 | 2023-10-31 | 2.401 | 7,767 | +0 | 0.00% | 18,645 |
| 2023-11-01 | 2023-10-30 | 2.461 | 7,767 | +0 | 0.00% | 19,111 |
| 2023-10-31 | 2023-10-27 | 2.521 | 7,767 | +0 | 0.00% | 19,577 |
| 2023-10-30 | 2023-10-26 | 2.521 | 7,767 | +0 | 0.00% | 19,577 |
| 2023-10-27 | 2023-10-25 | 2.581 | 7,767 | +0 | 0.00% | 20,043 |
| 2023-10-26 | 2023-10-24 | 2.581 | 7,767 | +0 | 0.00% | 20,043 |
| 2023-10-25 | 2023-10-20 | 2.581 | 7,767 | +0 | 0.00% | 20,043 |
| 2023-10-24 | 2023-10-19 | 2.641 | 7,767 | +0 | 0.00% | 20,510 |
| 2023-10-20 | 2023-10-18 | 2.701 | 7,767 | +0 | 0.00% | 20,976 |
| 2023-10-19 | 2023-10-17 | 2.761 | 7,767 | +0 | 0.00% | 21,442 |
| 2023-10-18 | 2023-10-16 | 2.821 | 7,767 | +0 | 0.00% | 21,908 |
| 2023-10-17 | 2023-10-13 | 2.881 | 7,767 | +0 | 0.00% | 22,374 |
| 2023-10-16 | 2023-10-12 | 2.941 | 7,767 | +0 | 0.00% | 22,840 |
| 2023-10-13 | 2023-10-11 | 3.001 | 7,767 | +0 | 0.00% | 23,306 |
| 2023-10-12 | 2023-10-10 | 3.061 | 7,767 | +0 | 0.00% | 23,773 |
| 2023-10-11 | 2023-10-09 | 3.121 | 7,767 | +0 | 0.00% | 24,239 |
| 2023-10-10 | 2023-10-06 | 3.181 | 7,767 | +0 | 0.00% | 24,705 |
| 2023-10-09 | 2023-10-05 | 3.241 | 7,767 | +0 | 0.00% | 25,171 |
| 2023-10-06 | 2023-10-04 | 3.301 | 7,767 | +0 | 0.00% | 25,637 |
| 2023-10-05 | 2023-10-03 | 3.301 | 7,767 | +0 | 0.00% | 25,637 |
| 2023-10-04 | 2023-09-29 | 3.301 | 7,767 | +0 | 0.00% | 25,637 |
| 2023-10-03 | 2023-09-28 | 3.361 | 7,767 | +0 | 0.00% | 26,103 |
| 2023-09-29 | 2023-09-27 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-28 | 2023-09-26 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-27 | 2023-09-25 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-26 | 2023-09-22 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-25 | 2023-09-21 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-22 | 2023-09-20 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-21 | 2023-09-19 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-20 | 2023-09-18 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-19 | 2023-09-15 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-18 | 2023-09-14 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-15 | 2023-09-13 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-14 | 2023-09-12 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-13 | 2023-09-11 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-12 | 2023-09-07 | 3.397 | 7,767 | +0 | 0.00% | 26,383 |
| 2023-09-11 | 2023-09-06 | 3.445 | 7,767 | +0 | 0.00% | 26,757 |
| 2023-09-07 | 2023-09-05 | 3.445 | 7,767 | +54 | 0.00% | 26,757 |
| 2023-09-06 | 2023-09-04 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-09-05 | 2023-08-31 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-09-04 | 2023-08-30 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-31 | 2023-08-29 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-30 | 2023-08-28 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-29 | 2023-08-25 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-28 | 2023-08-24 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-25 | 2023-08-23 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-24 | 2023-08-22 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-23 | 2023-08-21 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-22 | 2023-08-18 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-21 | 2023-08-17 | 3.445 | 7,713 | +0 | 0.00% | 26,571 |
| 2023-08-18 | 2023-08-16 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-17 | 2023-08-15 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-16 | 2023-08-14 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-15 | 2023-08-11 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-14 | 2023-08-10 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-11 | 2023-08-09 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-10 | 2023-08-08 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-09 | 2023-08-07 | 3.264 | 7,713 | +0 | 0.00% | 25,173 |
| 2023-08-08 | 2023-08-04 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-08-07 | 2023-08-03 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-08-04 | 2023-08-02 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-08-03 | 2023-08-01 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-08-02 | 2023-07-31 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-08-01 | 2023-07-28 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-31 | 2023-07-27 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-28 | 2023-07-26 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-27 | 2023-07-25 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-26 | 2023-07-24 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-25 | 2023-07-21 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-24 | 2023-07-20 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-21 | 2023-07-19 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-20 | 2023-07-18 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-19 | 2023-07-14 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-18 | 2023-07-13 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-14 | 2023-07-12 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-13 | 2023-07-11 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-12 | 2023-07-10 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-11 | 2023-07-07 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-10 | 2023-07-06 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-07 | 2023-07-05 | 3.070 | 7,713 | +0 | 0.00% | 23,681 |
| 2023-07-06 | 2023-07-04 | 3.143 | 7,713 | +0 | 0.00% | 24,240 |
| 2023-07-05 | 2023-07-03 | 3.143 | 7,713 | +0 | 0.00% | 24,240 |
| 2023-07-04 | 2023-06-30 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-07-03 | 2023-06-29 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-30 | 2023-06-28 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-29 | 2023-06-27 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-28 | 2023-06-26 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-27 | 2023-06-23 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-26 | 2023-06-21 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-23 | 2023-06-20 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-21 | 2023-06-19 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-20 | 2023-06-16 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-19 | 2023-06-15 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-16 | 2023-06-14 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-15 | 2023-06-13 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-14 | 2023-06-12 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-13 | 2023-06-09 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-12 | 2023-06-08 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-09 | 2023-06-07 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-08 | 2023-06-06 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-07 | 2023-06-05 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-06 | 2023-06-02 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-05 | 2023-06-01 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-02 | 2023-05-31 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-06-01 | 2023-05-30 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-05-31 | 2023-05-29 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-05-30 | 2023-05-25 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-05-29 | 2023-05-24 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-05-25 | 2023-05-23 | 3.119 | 7,713 | +0 | 0.00% | 24,054 |
| 2023-05-24 | 2023-05-22 | 3.315 | 7,713 | +0 | 0.00% | 25,569 |
| 2023-05-23 | 2023-05-19 | 3.315 | 7,713 | +232 | 0.00% | 25,569 |
| 2023-05-22 | 2023-05-18 | 3.315 | 7,481 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 3.315 | 7,481 | +0 | 0.00% | 24,800 |
| 2023-05-18 | 2023-05-16 | 3.315 | 7,481 | +0 | 0.00% | 24,800 |
| 2023-05-17 | 2023-05-15 | 3.278 | 7,481 | +0 | 0.00% | 24,520 |
| 2023-05-16 | 2023-05-12 | 3.278 | 7,481 | +0 | 0.00% | 24,520 |
| 2023-05-15 | 2023-05-11 | 3.290 | 7,481 | +0 | 0.00% | 24,613 |
| 2023-05-12 | 2023-05-10 | 3.303 | 7,481 | +0 | 0.00% | 24,706 |
| 2023-05-11 | 2023-05-09 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-05-10 | 2023-05-08 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-05-09 | 2023-05-05 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-05-08 | 2023-05-04 | 3.303 | 7,481 | +0 | 0.00% | 24,706 |
| 2023-05-05 | 2023-05-03 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2023-05-04 | 2023-05-02 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2023-05-03 | 2023-04-28 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-05-02 | 2023-04-27 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-28 | 2023-04-26 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-27 | 2023-04-25 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-26 | 2023-04-24 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-25 | 2023-04-21 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-24 | 2023-04-20 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-21 | 2023-04-19 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-20 | 2023-04-18 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-19 | 2023-04-17 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-18 | 2023-04-14 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-17 | 2023-04-13 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-14 | 2023-04-12 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-13 | 2023-04-11 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-12 | 2023-04-06 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-11 | 2023-04-04 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-06 | 2023-04-03 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-04 | 2023-03-31 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-04-03 | 2023-03-30 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-03-31 | 2023-03-29 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-03-30 | 2023-03-28 | 2.979 | 7,481 | +0 | 0.00% | 22,282 |
| 2023-03-29 | 2023-03-27 | 2.991 | 7,481 | +0 | 0.00% | 22,375 |
| 2023-03-28 | 2023-03-24 | 2.991 | 7,481 | +0 | 0.00% | 22,375 |
| 2023-03-27 | 2023-03-23 | 2.991 | 7,481 | +0 | 0.00% | 22,375 |
| 2023-03-24 | 2023-03-22 | 2.991 | 7,481 | +0 | 0.00% | 22,375 |
| 2023-03-23 | 2023-03-21 | 2.991 | 7,481 | +0 | 0.00% | 22,375 |
| 2023-03-22 | 2023-03-20 | 2.991 | 7,481 | +0 | 0.00% | 22,375 |
| 2023-03-21 | 2023-03-17 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-20 | 2023-03-16 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-17 | 2023-03-15 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-16 | 2023-03-14 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-15 | 2023-03-13 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-14 | 2023-03-10 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-13 | 2023-03-09 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-10 | 2023-03-08 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-09 | 2023-03-07 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-08 | 2023-03-06 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-07 | 2023-03-03 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-06 | 2023-03-02 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-03 | 2023-03-01 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-02 | 2023-02-28 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-03-01 | 2023-02-27 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-28 | 2023-02-24 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-27 | 2023-02-23 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-24 | 2023-02-22 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-23 | 2023-02-21 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-22 | 2023-02-20 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-21 | 2023-02-17 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-20 | 2023-02-16 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-17 | 2023-02-15 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-16 | 2023-02-14 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-15 | 2023-02-13 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-14 | 2023-02-10 | 3.078 | 7,481 | +0 | 0.00% | 23,028 |
| 2023-02-13 | 2023-02-09 | 3.053 | 7,481 | +0 | 0.00% | 22,842 |
| 2023-02-10 | 2023-02-08 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-09 | 2023-02-07 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-08 | 2023-02-06 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-07 | 2023-02-03 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-06 | 2023-02-02 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-03 | 2023-02-01 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-02 | 2023-01-31 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-02-01 | 2023-01-30 | 3.365 | 7,481 | +0 | 0.00% | 25,172 |
| 2023-01-31 | 2023-01-27 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-30 | 2023-01-26 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-27 | 2023-01-20 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-26 | 2023-01-19 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-20 | 2023-01-18 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-19 | 2023-01-17 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-18 | 2023-01-16 | 3.427 | 7,481 | +0 | 0.00% | 25,639 |
| 2023-01-17 | 2023-01-13 | 3.489 | 7,481 | +0 | 0.00% | 26,105 |
| 2023-01-16 | 2023-01-12 | 3.489 | 7,481 | +0 | 0.00% | 26,105 |
| 2023-01-13 | 2023-01-11 | 3.614 | 7,481 | +0 | 0.00% | 27,037 |
| 2023-01-12 | 2023-01-10 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-11 | 2023-01-09 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-10 | 2023-01-06 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-09 | 2023-01-05 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-06 | 2023-01-04 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-05 | 2023-01-03 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-04 | 2022-12-30 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2023-01-03 | 2022-12-29 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-30 | 2022-12-28 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-29 | 2022-12-23 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-28 | 2022-12-22 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-23 | 2022-12-21 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-22 | 2022-12-20 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-21 | 2022-12-19 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-20 | 2022-12-16 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-12-19 | 2022-12-15 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-16 | 2022-12-14 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-15 | 2022-12-13 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-14 | 2022-12-12 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-13 | 2022-12-09 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-12 | 2022-12-08 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-09 | 2022-12-07 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-08 | 2022-12-06 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-07 | 2022-12-05 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-06 | 2022-12-02 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-05 | 2022-12-01 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-02 | 2022-11-30 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-12-01 | 2022-11-29 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-11-30 | 2022-11-28 | 3.639 | 7,481 | +0 | 0.00% | 27,224 |
| 2022-11-29 | 2022-11-25 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2022-11-28 | 2022-11-24 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2022-11-25 | 2022-11-23 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2022-11-24 | 2022-11-22 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2022-11-23 | 2022-11-21 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2022-11-22 | 2022-11-18 | 3.240 | 7,481 | +0 | 0.00% | 24,240 |
| 2022-11-21 | 2022-11-17 | 3.614 | 7,481 | +0 | 0.00% | 27,037 |
| 2022-11-18 | 2022-11-16 | 3.614 | 7,481 | +0 | 0.00% | 27,037 |
| 2022-11-17 | 2022-11-15 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-16 | 2022-11-14 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-15 | 2022-11-11 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-14 | 2022-11-10 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-11 | 2022-11-09 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-10 | 2022-11-08 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-09 | 2022-11-07 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-08 | 2022-11-04 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-07 | 2022-11-03 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-04 | 2022-11-02 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-03 | 2022-11-01 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-02 | 2022-10-31 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-11-01 | 2022-10-28 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-10-31 | 2022-10-27 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-10-28 | 2022-10-26 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-10-27 | 2022-10-25 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-26 | 2022-10-24 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-25 | 2022-10-21 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-24 | 2022-10-20 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-21 | 2022-10-19 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-20 | 2022-10-18 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-19 | 2022-10-17 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-18 | 2022-10-14 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-17 | 2022-10-13 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-14 | 2022-10-12 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-13 | 2022-10-11 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-12 | 2022-10-10 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-11 | 2022-10-07 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-10-10 | 2022-10-06 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-07 | 2022-10-05 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-06 | 2022-10-03 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-10-05 | 2022-09-30 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-10-03 | 2022-09-29 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-09-30 | 2022-09-28 | 3.676 | 7,481 | +0 | 0.00% | 27,503 |
| 2022-09-29 | 2022-09-27 | 3.676 | 7,481 | +0 | 0.00% | 27,503 |
| 2022-09-28 | 2022-09-26 | 3.676 | 7,481 | +0 | 0.00% | 27,503 |
| 2022-09-27 | 2022-09-23 | 3.676 | 7,481 | +0 | 0.00% | 27,503 |
| 2022-09-26 | 2022-09-22 | 3.676 | 7,481 | +0 | 0.00% | 27,503 |
| 2022-09-23 | 2022-09-21 | 3.739 | 7,481 | +0 | 0.00% | 27,969 |
| 2022-09-22 | 2022-09-20 | 3.863 | 7,481 | +0 | 0.00% | 28,902 |
| 2022-09-21 | 2022-09-19 | 3.813 | 7,481 | +0 | 0.00% | 28,529 |
| 2022-09-20 | 2022-09-16 | 3.813 | 7,481 | +0 | 0.00% | 28,529 |
| 2022-09-19 | 2022-09-15 | 3.813 | 7,481 | +0 | 0.00% | 28,529 |
| 2022-09-16 | 2022-09-14 | 3.813 | 7,481 | +0 | 0.00% | 28,529 |
| 2022-09-15 | 2022-09-13 | 3.813 | 7,481 | +0 | 0.00% | 28,529 |
| 2022-09-14 | 2022-09-09 | 3.813 | 7,481 | +0 | 0.00% | 28,529 |
| 2022-09-13 | 2022-09-08 | 3.914 | 7,481 | +0 | 0.00% | 29,279 |
| 2022-09-09 | 2022-09-07 | 3.914 | 7,481 | +97 | 0.00% | 29,279 |
| 2022-09-08 | 2022-09-06 | 3.914 | 7,384 | +0 | 0.00% | 28,900 |
| 2022-09-07 | 2022-09-05 | 3.914 | 7,384 | +0 | 0.00% | 28,900 |
| 2022-09-06 | 2022-09-02 | 3.674 | 7,384 | +0 | 0.00% | 27,129 |
| 2022-09-05 | 2022-09-01 | 3.674 | 7,384 | +0 | 0.00% | 27,129 |
| 2022-09-02 | 2022-08-31 | 3.914 | 7,384 | +0 | 0.00% | 28,900 |
| 2022-09-01 | 2022-08-30 | 3.914 | 7,384 | +0 | 0.00% | 28,900 |
| 2022-08-31 | 2022-08-29 | 3.851 | 7,384 | +0 | 0.00% | 28,434 |
| 2022-08-30 | 2022-08-26 | 3.851 | 7,384 | +0 | 0.00% | 28,434 |
| 2022-08-29 | 2022-08-25 | 3.977 | 7,384 | +0 | 0.00% | 29,366 |
| 2022-08-26 | 2022-08-24 | 3.977 | 7,384 | +0 | 0.00% | 29,366 |
| 2022-08-25 | 2022-08-23 | 3.863 | 7,384 | +0 | 0.00% | 28,527 |
| 2022-08-24 | 2022-08-22 | 3.863 | 7,384 | +0 | 0.00% | 28,527 |
| 2022-08-23 | 2022-08-19 | 3.598 | 7,384 | +0 | 0.00% | 26,569 |
| 2022-08-22 | 2022-08-18 | 3.598 | 7,384 | +0 | 0.00% | 26,569 |
| 2022-08-19 | 2022-08-17 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-08-18 | 2022-08-16 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-08-17 | 2022-08-15 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-08-16 | 2022-08-12 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-08-15 | 2022-08-11 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-08-12 | 2022-08-10 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-08-11 | 2022-08-09 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-10 | 2022-08-08 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-09 | 2022-08-05 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-08 | 2022-08-04 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-05 | 2022-08-03 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-04 | 2022-08-02 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-03 | 2022-08-01 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-08-02 | 2022-07-29 | 3.699 | 7,384 | +0 | 0.00% | 27,315 |
| 2022-08-01 | 2022-07-28 | 3.699 | 7,384 | +0 | 0.00% | 27,315 |
| 2022-07-29 | 2022-07-27 | 3.699 | 7,384 | +0 | 0.00% | 27,315 |
| 2022-07-28 | 2022-07-26 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-27 | 2022-07-25 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-26 | 2022-07-22 | 3.724 | 7,384 | +0 | 0.00% | 27,501 |
| 2022-07-25 | 2022-07-21 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-07-22 | 2022-07-20 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-07-21 | 2022-07-19 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-07-20 | 2022-07-18 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-07-19 | 2022-07-15 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-07-18 | 2022-07-14 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-07-15 | 2022-07-13 | 3.838 | 7,384 | +0 | 0.00% | 28,340 |
| 2022-07-14 | 2022-07-12 | 3.838 | 7,384 | +0 | 0.00% | 28,340 |
| 2022-07-13 | 2022-07-11 | 3.447 | 7,384 | +0 | 0.00% | 25,451 |
| 2022-07-12 | 2022-07-08 | 3.409 | 7,384 | +0 | 0.00% | 25,171 |
| 2022-07-11 | 2022-07-07 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-08 | 2022-07-06 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-07 | 2022-07-05 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-06 | 2022-07-04 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-05 | 2022-06-30 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-07-04 | 2022-06-29 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-30 | 2022-06-28 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-29 | 2022-06-27 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-28 | 2022-06-24 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-27 | 2022-06-23 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-24 | 2022-06-22 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-23 | 2022-06-21 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-22 | 2022-06-20 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-21 | 2022-06-17 | 3.535 | 7,384 | +0 | 0.00% | 26,103 |
| 2022-06-20 | 2022-06-16 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-17 | 2022-06-15 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-16 | 2022-06-14 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-15 | 2022-06-13 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-14 | 2022-06-10 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-13 | 2022-06-09 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-10 | 2022-06-08 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-09 | 2022-06-07 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-08 | 2022-06-06 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-06-07 | 2022-06-02 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-06-06 | 2022-06-01 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-06-02 | 2022-05-31 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-06-01 | 2022-05-30 | 3.661 | 7,384 | +0 | 0.00% | 27,035 |
| 2022-05-31 | 2022-05-27 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-05-30 | 2022-05-26 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-05-27 | 2022-05-25 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-05-26 | 2022-05-24 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-05-25 | 2022-05-23 | 3.788 | 7,384 | +0 | 0.00% | 27,968 |
| 2022-05-24 | 2022-05-20 | 3.802 | 7,384 | +0 | 0.00% | 28,072 |
| 2022-05-23 | 2022-05-19 | 3.802 | 7,384 | +150 | 0.00% | 28,072 |
| 2022-05-20 | 2022-05-18 | 3.802 | 7,234 | +0 | 0.00% | 27,502 |
| 2022-05-19 | 2022-05-17 | 3.802 | 7,234 | +0 | 0.00% | 27,502 |
| 2022-05-18 | 2022-05-16 | 3.802 | 7,234 | +0 | 0.00% | 27,502 |
| 2022-05-17 | 2022-05-13 | 3.802 | 7,234 | +0 | 0.00% | 27,502 |
| 2022-05-16 | 2022-05-12 | 3.802 | 7,234 | +0 | 0.00% | 27,502 |
| 2022-05-13 | 2022-05-11 | 3.802 | 7,234 | +0 | 0.00% | 27,502 |
| 2022-05-12 | 2022-05-10 | 3.712 | 7,234 | +0 | 0.00% | 26,850 |
| 2022-05-11 | 2022-05-06 | 3.608 | 7,234 | +0 | 0.00% | 26,104 |
| 2022-05-10 | 2022-05-05 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2022-05-06 | 2022-05-04 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-05-05 | 2022-05-03 | 3.273 | 7,234 | +0 | 0.00% | 23,680 |
| 2022-05-04 | 2022-04-29 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-05-03 | 2022-04-28 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-29 | 2022-04-27 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-28 | 2022-04-26 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-27 | 2022-04-25 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-26 | 2022-04-22 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-25 | 2022-04-21 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-22 | 2022-04-20 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-21 | 2022-04-19 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-20 | 2022-04-14 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-19 | 2022-04-13 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2022-04-14 | 2022-04-12 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-04-13 | 2022-04-11 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-04-12 | 2022-04-08 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-04-11 | 2022-04-07 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-04-08 | 2022-04-06 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-04-07 | 2022-04-04 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-04-06 | 2022-04-01 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-04-04 | 2022-03-31 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-04-01 | 2022-03-30 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-31 | 2022-03-29 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-30 | 2022-03-28 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-29 | 2022-03-25 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-28 | 2022-03-24 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-25 | 2022-03-23 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-24 | 2022-03-22 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-23 | 2022-03-21 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-22 | 2022-03-18 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-21 | 2022-03-17 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-18 | 2022-03-16 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-17 | 2022-03-15 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-16 | 2022-03-14 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-15 | 2022-03-11 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-14 | 2022-03-10 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-11 | 2022-03-09 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-10 | 2022-03-08 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-09 | 2022-03-07 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-08 | 2022-03-04 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-07 | 2022-03-03 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-04 | 2022-03-02 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-03 | 2022-03-01 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-02 | 2022-02-28 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-03-01 | 2022-02-25 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-02-28 | 2022-02-24 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-02-25 | 2022-02-23 | 3.093 | 7,234 | +0 | 0.00% | 22,375 |
| 2022-02-24 | 2022-02-22 | 3.093 | 7,234 | +0 | 0.00% | 22,375 |
| 2022-02-23 | 2022-02-21 | 3.093 | 7,234 | +0 | 0.00% | 22,375 |
| 2022-02-22 | 2022-02-18 | 3.157 | 7,234 | +0 | 0.00% | 22,841 |
| 2022-02-21 | 2022-02-17 | 3.157 | 7,234 | +0 | 0.00% | 22,841 |
| 2022-02-18 | 2022-02-16 | 3.222 | 7,234 | +0 | 0.00% | 23,307 |
| 2022-02-17 | 2022-02-15 | 3.222 | 7,234 | +0 | 0.00% | 23,307 |
| 2022-02-16 | 2022-02-14 | 3.222 | 7,234 | +0 | 0.00% | 23,307 |
| 2022-02-15 | 2022-02-11 | 3.222 | 7,234 | +0 | 0.00% | 23,307 |
| 2022-02-14 | 2022-02-10 | 3.222 | 7,234 | +0 | 0.00% | 23,307 |
| 2022-02-11 | 2022-02-09 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-02-10 | 2022-02-08 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2022-02-09 | 2022-02-07 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-02-08 | 2022-02-04 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-02-07 | 2022-01-31 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-02-04 | 2022-01-27 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-28 | 2022-01-26 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-27 | 2022-01-25 | 3.222 | 7,234 | +0 | 0.00% | 23,307 |
| 2022-01-26 | 2022-01-24 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-25 | 2022-01-21 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-24 | 2022-01-20 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-21 | 2022-01-19 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-20 | 2022-01-18 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-19 | 2022-01-17 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-18 | 2022-01-14 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-17 | 2022-01-13 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-14 | 2022-01-12 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-13 | 2022-01-11 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-12 | 2022-01-10 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-11 | 2022-01-07 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-10 | 2022-01-06 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-07 | 2022-01-05 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-06 | 2022-01-04 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-05 | 2022-01-03 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-04 | 2021-12-31 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2022-01-03 | 2021-12-29 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-30 | 2021-12-28 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-29 | 2021-12-24 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-28 | 2021-12-22 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-23 | 2021-12-21 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-22 | 2021-12-20 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-21 | 2021-12-17 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-20 | 2021-12-16 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-17 | 2021-12-15 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-16 | 2021-12-14 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-15 | 2021-12-13 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-14 | 2021-12-10 | 3.608 | 7,234 | +0 | 0.00% | 26,104 |
| 2021-12-13 | 2021-12-09 | 3.608 | 7,234 | +0 | 0.00% | 26,104 |
| 2021-12-10 | 2021-12-08 | 3.608 | 7,234 | +0 | 0.00% | 26,104 |
| 2021-12-09 | 2021-12-07 | 3.608 | 7,234 | +0 | 0.00% | 26,104 |
| 2021-12-08 | 2021-12-06 | 3.608 | 7,234 | +0 | 0.00% | 26,104 |
| 2021-12-07 | 2021-12-03 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2021-12-06 | 2021-12-02 | 3.415 | 7,234 | +0 | 0.00% | 24,705 |
| 2021-12-03 | 2021-12-01 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-02 | 2021-11-30 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-12-01 | 2021-11-29 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-30 | 2021-11-26 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-29 | 2021-11-25 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-26 | 2021-11-24 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-25 | 2021-11-23 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-24 | 2021-11-22 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-23 | 2021-11-19 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-22 | 2021-11-18 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-19 | 2021-11-17 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-18 | 2021-11-16 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-17 | 2021-11-15 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-16 | 2021-11-12 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-15 | 2021-11-11 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-12 | 2021-11-10 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-11 | 2021-11-09 | 3.286 | 7,234 | +0 | 0.00% | 23,773 |
| 2021-11-10 | 2021-11-08 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-09 | 2021-11-05 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-08 | 2021-11-04 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-05 | 2021-11-03 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-04 | 2021-11-02 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-03 | 2021-11-01 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-02 | 2021-10-29 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-11-01 | 2021-10-28 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-29 | 2021-10-27 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-28 | 2021-10-26 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-27 | 2021-10-25 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-26 | 2021-10-22 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-25 | 2021-10-21 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-22 | 2021-10-20 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-21 | 2021-10-19 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-20 | 2021-10-18 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-19 | 2021-10-15 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-18 | 2021-10-12 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-15 | 2021-10-11 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-12 | 2021-10-08 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-11 | 2021-10-07 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-08 | 2021-10-06 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-07 | 2021-10-05 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-06 | 2021-10-04 | 3.351 | 7,234 | +0 | 0.00% | 24,239 |
| 2021-10-05 | 2021-09-30 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-10-04 | 2021-09-29 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-30 | 2021-09-28 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-29 | 2021-09-27 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-28 | 2021-09-24 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-27 | 2021-09-23 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-24 | 2021-09-21 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-23 | 2021-09-20 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-21 | 2021-09-17 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-20 | 2021-09-16 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-17 | 2021-09-15 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-16 | 2021-09-14 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-15 | 2021-09-13 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-14 | 2021-09-10 | 3.454 | 7,234 | +0 | 0.00% | 24,985 |
| 2021-09-13 | 2021-09-09 | 3.506 | 7,234 | +0 | 0.00% | 25,359 |
| 2021-09-10 | 2021-09-08 | 3.506 | 7,234 | +53 | 0.00% | 25,359 |
| 2021-09-09 | 2021-09-07 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-09-08 | 2021-09-06 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-09-07 | 2021-09-03 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-09-06 | 2021-09-02 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-09-03 | 2021-09-01 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-09-02 | 2021-08-31 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-09-01 | 2021-08-30 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-31 | 2021-08-27 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-30 | 2021-08-26 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-27 | 2021-08-25 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-26 | 2021-08-24 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-25 | 2021-08-23 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-24 | 2021-08-20 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-23 | 2021-08-19 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-20 | 2021-08-18 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-19 | 2021-08-17 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-18 | 2021-08-16 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-17 | 2021-08-13 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-16 | 2021-08-12 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-13 | 2021-08-11 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-12 | 2021-08-10 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-11 | 2021-08-09 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-10 | 2021-08-06 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-09 | 2021-08-05 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-06 | 2021-08-04 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-05 | 2021-08-03 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-04 | 2021-08-02 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-03 | 2021-07-30 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-08-02 | 2021-07-29 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-30 | 2021-07-28 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-29 | 2021-07-27 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-28 | 2021-07-26 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-27 | 2021-07-23 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-26 | 2021-07-22 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-23 | 2021-07-21 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-22 | 2021-07-20 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-21 | 2021-07-19 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-20 | 2021-07-16 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-19 | 2021-07-15 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-16 | 2021-07-14 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-15 | 2021-07-13 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-14 | 2021-07-12 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-13 | 2021-07-09 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-12 | 2021-07-08 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-09 | 2021-07-07 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-08 | 2021-07-06 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-07 | 2021-07-05 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-06 | 2021-07-02 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-05 | 2021-06-30 | 3.506 | 7,181 | +0 | 0.00% | 25,174 |
| 2021-07-02 | 2021-06-29 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-30 | 2021-06-28 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-29 | 2021-06-25 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-28 | 2021-06-24 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-25 | 2021-06-23 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-24 | 2021-06-22 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-23 | 2021-06-21 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-22 | 2021-06-18 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-21 | 2021-06-17 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-18 | 2021-06-16 | 3.895 | 7,181 | +0 | 0.00% | 27,971 |
| 2021-06-17 | 2021-06-15 | 3.778 | 7,181 | +0 | 0.00% | 27,131 |
| 2021-06-16 | 2021-06-11 | 3.661 | 7,181 | +0 | 0.00% | 26,292 |
| 2021-06-15 | 2021-06-10 | 3.532 | 7,181 | +0 | 0.00% | 25,360 |
| 2021-06-11 | 2021-06-09 | 3.532 | 7,181 | +0 | 0.00% | 25,360 |
| 2021-06-10 | 2021-06-08 | 3.402 | 7,181 | +0 | 0.00% | 24,428 |
| 2021-06-09 | 2021-06-07 | 3.402 | 7,181 | +0 | 0.00% | 24,428 |
| 2021-06-08 | 2021-06-04 | 3.376 | 7,181 | +0 | 0.00% | 24,241 |
| 2021-06-07 | 2021-06-03 | 3.376 | 7,181 | +0 | 0.00% | 24,241 |
| 2021-06-04 | 2021-06-02 | 3.376 | 7,181 | +0 | 0.00% | 24,241 |
| 2021-06-03 | 2021-06-01 | 3.350 | 7,181 | +0 | 0.00% | 24,055 |
| 2021-06-02 | 2021-05-31 | 2.727 | 7,181 | +0 | 0.00% | 19,579 |
| 2021-06-01 | 2021-05-28 | 2.532 | 7,181 | +0 | 0.00% | 18,181 |
| 2021-05-31 | 2021-05-27 | 2.519 | 7,181 | +0 | 0.00% | 18,088 |
| 2021-05-28 | 2021-05-26 | 2.493 | 7,181 | +0 | 0.00% | 17,901 |
| 2021-05-27 | 2021-05-25 | 2.493 | 7,181 | +0 | 0.00% | 17,901 |
| 2021-05-26 | 2021-05-24 | 2.493 | 7,181 | +0 | 0.00% | 17,901 |
| 2021-05-25 | 2021-05-21 | 2.467 | 7,181 | +0 | 0.00% | 17,715 |
| 2021-05-24 | 2021-05-20 | 2.571 | 7,181 | +0 | 0.00% | 18,461 |
| 2021-05-21 | 2021-05-18 | 2.337 | 7,181 | +0 | 0.00% | 16,782 |
| 2021-05-20 | 2021-05-17 | 2.390 | 7,181 | +0 | 0.00% | 17,164 |
| 2021-05-18 | 2021-05-14 | 2.390 | 7,181 | +160 | 0.00% | 17,164 |
| 2021-05-17 | 2021-05-13 | 2.364 | 7,021 | +0 | 0.00% | 16,595 |
| 2021-05-14 | 2021-05-12 | 2.364 | 7,021 | +0 | 0.00% | 16,595 |
| 2021-05-13 | 2021-05-11 | 2.390 | 7,021 | +0 | 0.00% | 16,781 |
| 2021-05-12 | 2021-05-10 | 2.470 | 7,021 | +0 | 0.00% | 17,341 |
| 2021-05-11 | 2021-05-07 | 2.550 | 7,021 | +0 | 0.00% | 17,900 |
| 2021-05-10 | 2021-05-06 | 2.550 | 7,021 | +0 | 0.00% | 17,900 |
| 2021-05-07 | 2021-05-05 | 2.550 | 7,021 | +0 | 0.00% | 17,900 |
| 2021-05-06 | 2021-05-04 | 2.550 | 7,021 | +0 | 0.00% | 17,900 |
| 2021-05-05 | 2021-05-03 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-05-04 | 2021-04-30 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-05-03 | 2021-04-29 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-30 | 2021-04-28 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-29 | 2021-04-27 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-28 | 2021-04-26 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-27 | 2021-04-23 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-26 | 2021-04-22 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-23 | 2021-04-21 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-22 | 2021-04-20 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-21 | 2021-04-19 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-20 | 2021-04-16 | 2.576 | 7,021 | +0 | 0.00% | 18,087 |
| 2021-04-19 | 2021-04-15 | 2.603 | 7,021 | +0 | 0.00% | 18,273 |
| 2021-04-16 | 2021-04-14 | 2.616 | 7,021 | +0 | 0.00% | 18,366 |
| 2021-04-15 | 2021-04-13 | 2.616 | 7,021 | +0 | 0.00% | 18,366 |
| 2021-04-14 | 2021-04-12 | 2.629 | 7,021 | +0 | 0.00% | 18,459 |
| 2021-04-13 | 2021-04-09 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-04-12 | 2021-04-08 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-04-09 | 2021-04-07 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-04-08 | 2021-04-01 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-04-07 | 2021-03-31 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-04-01 | 2021-03-30 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-31 | 2021-03-29 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-30 | 2021-03-26 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-29 | 2021-03-25 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-26 | 2021-03-24 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-25 | 2021-03-23 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-24 | 2021-03-22 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-23 | 2021-03-19 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-22 | 2021-03-18 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-19 | 2021-03-17 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-18 | 2021-03-16 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-17 | 2021-03-15 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-16 | 2021-03-12 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-15 | 2021-03-11 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-12 | 2021-03-10 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-11 | 2021-03-09 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-10 | 2021-03-08 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-09 | 2021-03-05 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-08 | 2021-03-04 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-05 | 2021-03-03 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-04 | 2021-03-02 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-03 | 2021-03-01 | 2.656 | 7,021 | +0 | 0.00% | 18,646 |
| 2021-03-02 | 2021-02-26 | 2.722 | 7,021 | +0 | 0.00% | 19,112 |
| 2021-03-01 | 2021-02-25 | 2.722 | 7,021 | +0 | 0.00% | 19,112 |
| 2021-02-26 | 2021-02-24 | 2.722 | 7,021 | +0 | 0.00% | 19,112 |
| 2021-02-25 | 2021-02-23 | 2.722 | 7,021 | +0 | 0.00% | 19,112 |
| 2021-02-24 | 2021-02-22 | 2.722 | 7,021 | +0 | 0.00% | 19,112 |
| 2021-02-23 | 2021-02-19 | 2.722 | 7,021 | +0 | 0.00% | 19,112 |
| 2021-02-22 | 2021-02-18 | 2.895 | 7,021 | +0 | 0.00% | 20,324 |
| 2021-02-19 | 2021-02-17 | 2.895 | 7,021 | +0 | 0.00% | 20,324 |
| 2021-02-18 | 2021-02-16 | 2.895 | 7,021 | +0 | 0.00% | 20,324 |
| 2021-02-17 | 2021-02-11 | 2.895 | 7,021 | +0 | 0.00% | 20,324 |
| 2021-02-16 | 2021-02-09 | 2.908 | 7,021 | +0 | 0.00% | 20,417 |
| 2021-02-10 | 2021-02-08 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-02-09 | 2021-02-05 | 3.200 | 7,021 | +0 | 0.00% | 22,468 |
| 2021-02-08 | 2021-02-04 | 3.200 | 7,021 | +0 | 0.00% | 22,468 |
| 2021-02-05 | 2021-02-03 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-02-04 | 2021-02-02 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-02-03 | 2021-02-01 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-02-02 | 2021-01-29 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-02-01 | 2021-01-28 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-29 | 2021-01-27 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-28 | 2021-01-26 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-27 | 2021-01-25 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-26 | 2021-01-22 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-25 | 2021-01-21 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-22 | 2021-01-20 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-21 | 2021-01-19 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-20 | 2021-01-18 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-19 | 2021-01-15 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-18 | 2021-01-14 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-15 | 2021-01-13 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-14 | 2021-01-12 | 2.921 | 7,021 | +0 | 0.00% | 20,511 |
| 2021-01-13 | 2021-01-11 | 2.842 | 7,021 | +0 | 0.00% | 19,951 |
| 2021-01-12 | 2021-01-08 | 3.028 | 7,021 | +0 | 0.00% | 21,256 |
| 2021-01-11 | 2021-01-07 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-08 | 2021-01-06 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-07 | 2021-01-05 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-06 | 2021-01-04 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-05 | 2020-12-31 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2021-01-04 | 2020-12-29 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2020-12-30 | 2020-12-28 | 3.054 | 7,021 | +0 | 0.00% | 21,443 |
| 2020-12-29 | 2020-12-24 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-28 | 2020-12-22 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-23 | 2020-12-21 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-22 | 2020-12-18 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-21 | 2020-12-17 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-18 | 2020-12-16 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-17 | 2020-12-15 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-16 | 2020-12-14 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-15 | 2020-12-11 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-14 | 2020-12-10 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-11 | 2020-12-09 | 3.107 | 7,021 | +0 | 0.00% | 21,816 |
| 2020-12-10 | 2020-12-08 | 3.107 | 7,021 | +0 | 0.00% | 21,816 |
| 2020-12-09 | 2020-12-07 | 3.107 | 7,021 | +0 | 0.00% | 21,816 |
| 2020-12-08 | 2020-12-04 | 3.107 | 7,021 | +0 | 0.00% | 21,816 |
| 2020-12-07 | 2020-12-03 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-04 | 2020-12-02 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-03 | 2020-12-01 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-12-02 | 2020-11-30 | 3.094 | 7,021 | +0 | 0.00% | 21,723 |
| 2020-12-01 | 2020-11-27 | 3.120 | 7,021 | +0 | 0.00% | 21,909 |
| 2020-11-30 | 2020-11-26 | 3.320 | 7,021 | +0 | 0.00% | 23,307 |
| 2020-11-27 | 2020-11-25 | 3.824 | 7,021 | +0 | 0.00% | 26,850 |
| 2020-11-26 | 2020-11-24 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-25 | 2020-11-23 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-24 | 2020-11-20 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-23 | 2020-11-19 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-20 | 2020-11-18 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-19 | 2020-11-17 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-18 | 2020-11-16 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-17 | 2020-11-13 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-16 | 2020-11-12 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-13 | 2020-11-11 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-12 | 2020-11-10 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-11 | 2020-11-09 | 3.851 | 7,021 | +0 | 0.00% | 27,037 |
| 2020-11-10 | 2020-11-06 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-11-09 | 2020-11-05 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-11-06 | 2020-11-04 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-11-05 | 2020-11-03 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-11-04 | 2020-11-02 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-11-03 | 2020-10-30 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-11-02 | 2020-10-29 | 3.864 | 7,021 | +0 | 0.00% | 27,130 |
| 2020-10-30 | 2020-10-28 | 3.877 | 7,021 | +0 | 0.00% | 27,223 |
| 2020-10-29 | 2020-10-27 | 3.877 | 7,021 | +0 | 0.00% | 27,223 |
| 2020-10-28 | 2020-10-23 | 3.877 | 7,021 | +0 | 0.00% | 27,223 |
| 2020-10-27 | 2020-10-22 | 3.877 | 7,021 | +0 | 0.00% | 27,223 |
| 2020-10-23 | 2020-10-21 | 3.877 | 7,021 | +0 | 0.00% | 27,223 |
| 2020-10-22 | 2020-10-20 | 3.877 | 7,021 | +0 | 0.00% | 27,223 |
| 2020-10-21 | 2020-10-19 | 3.891 | 7,021 | +0 | 0.00% | 27,316 |
| 2020-10-20 | 2020-10-16 | 3.904 | 7,021 | +0 | 0.00% | 27,410 |
| 2020-10-19 | 2020-10-15 | 3.904 | 7,021 | +0 | 0.00% | 27,410 |
| 2020-10-16 | 2020-10-14 | 3.904 | 7,021 | +0 | 0.00% | 27,410 |
| 2020-10-15 | 2020-10-12 | 3.904 | 7,021 | +0 | 0.00% | 27,410 |
| 2020-10-14 | 2020-10-09 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-10-12 | 2020-10-08 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-10-09 | 2020-10-07 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-10-08 | 2020-10-06 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-10-07 | 2020-10-05 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-10-06 | 2020-09-30 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-10-05 | 2020-09-29 | 3.917 | 7,021 | +0 | 0.00% | 27,503 |
| 2020-09-30 | 2020-09-28 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-29 | 2020-09-25 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-28 | 2020-09-24 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-25 | 2020-09-23 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-24 | 2020-09-22 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-23 | 2020-09-21 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-22 | 2020-09-18 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-21 | 2020-09-17 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-18 | 2020-09-16 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-17 | 2020-09-15 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-16 | 2020-09-14 | 3.585 | 7,021 | +0 | 0.00% | 25,172 |
| 2020-09-15 | 2020-09-11 | 3.187 | 7,021 | +0 | 0.00% | 22,375 |
| 2020-09-14 | 2020-09-10 | 3.472 | 7,021 | +0 | 0.00% | 24,380 |
| 2020-09-11 | 2020-09-09 | 3.472 | 7,021 | +40 | 0.00% | 24,380 |
| 2020-09-10 | 2020-09-08 | 3.472 | 6,981 | +0 | 0.00% | 24,241 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,981 | +0 | 0.00% | 25,360 |
| 2020-09-08 | 2020-09-04 | 3.633 | 6,981 | +0 | 0.00% | 25,360 |
| 2020-09-07 | 2020-09-03 | 3.633 | 6,981 | +0 | 0.00% | 25,360 |
| 2020-09-04 | 2020-09-02 | 3.633 | 6,981 | +0 | 0.00% | 25,360 |
| 2020-09-03 | 2020-09-01 | 3.633 | 6,981 | +0 | 0.00% | 25,360 |
| 2020-09-02 | 2020-08-31 | 3.633 | 6,981 | +0 | 0.00% | 25,360 |
| 2020-09-01 | 2020-08-28 | 3.205 | 6,981 | +0 | 0.00% | 22,377 |
| 2020-08-31 | 2020-08-27 | 3.326 | 6,981 | +0 | 0.00% | 23,216 |
| 2020-08-28 | 2020-08-26 | 3.339 | 6,981 | +0 | 0.00% | 23,309 |
| 2020-08-27 | 2020-08-25 | 3.406 | 6,981 | +0 | 0.00% | 23,775 |
| 2020-08-26 | 2020-08-24 | 3.406 | 6,981 | +0 | 0.00% | 23,775 |
| 2020-08-25 | 2020-08-21 | 3.446 | 6,981 | +0 | 0.00% | 24,055 |
| 2020-08-24 | 2020-08-20 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-21 | 2020-08-19 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-20 | 2020-08-18 | 3.700 | 6,981 | +0 | 0.00% | 25,826 |
| 2020-08-19 | 2020-08-17 | 3.673 | 6,981 | +0 | 0.00% | 25,640 |
| 2020-08-18 | 2020-08-14 | 3.713 | 6,981 | +0 | 0.00% | 25,920 |
| 2020-08-17 | 2020-08-13 | 3.713 | 6,981 | +0 | 0.00% | 25,920 |
| 2020-08-14 | 2020-08-12 | 3.713 | 6,981 | +0 | 0.00% | 25,920 |
| 2020-08-13 | 2020-08-11 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-12 | 2020-08-10 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-11 | 2020-08-07 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-10 | 2020-08-06 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-07 | 2020-08-05 | 3.873 | 6,981 | +0 | 0.00% | 27,039 |
| 2020-08-06 | 2020-08-04 | 3.740 | 6,981 | +0 | 0.00% | 26,106 |
| 2020-08-05 | 2020-08-03 | 3.740 | 6,981 | +0 | 0.00% | 26,106 |
| 2020-08-04 | 2020-07-31 | 3.740 | 6,981 | +0 | 0.00% | 26,106 |
| 2020-08-03 | 2020-07-30 | 3.740 | 6,981 | +0 | 0.00% | 26,106 |
| 2020-07-31 | 2020-07-29 | 3.740 | 6,981 | +0 | 0.00% | 26,106 |
| 2020-07-30 | 2020-07-28 | 3.740 | 6,981 | +0 | 0.00% | 26,106 |
| 2020-07-29 | 2020-07-27 | 4.100 | 6,981 | +0 | 0.00% | 28,624 |
| 2020-07-28 | 2020-07-24 | 4.314 | 6,981 | +0 | 0.00% | 30,115 |
| 2020-07-27 | 2020-07-23 | 4.314 | 6,981 | +0 | 0.00% | 30,115 |
| 2020-07-24 | 2020-07-22 | 4.314 | 6,981 | +0 | 0.00% | 30,115 |
| 2020-07-23 | 2020-07-21 | 4.314 | 6,981 | +0 | 0.00% | 30,115 |
| 2020-07-22 | 2020-07-20 | 4.314 | 6,981 | +0 | 0.00% | 30,115 |
| 2020-07-21 | 2020-07-17 | 4.327 | 6,981 | +0 | 0.00% | 30,209 |
| 2020-07-20 | 2020-07-16 | 4.127 | 6,981 | +0 | 0.00% | 28,810 |
| 2020-07-17 | 2020-07-15 | 4.127 | 6,981 | +0 | 0.00% | 28,810 |
| 2020-07-16 | 2020-07-14 | 4.154 | 6,981 | +0 | 0.00% | 28,997 |
| 2020-07-15 | 2020-07-13 | 4.167 | 6,981 | +0 | 0.00% | 29,090 |
| 2020-07-14 | 2020-07-10 | 4.167 | 6,981 | +0 | 0.00% | 29,090 |
| 2020-07-13 | 2020-07-09 | 4.194 | 6,981 | +0 | 0.00% | 29,276 |
| 2020-07-10 | 2020-07-08 | 4.194 | 6,981 | +0 | 0.00% | 29,276 |
| 2020-07-09 | 2020-07-07 | 4.007 | 6,981 | +0 | 0.00% | 27,971 |
| 2020-07-08 | 2020-07-06 | 4.007 | 6,981 | +0 | 0.00% | 27,971 |
| 2020-07-07 | 2020-07-03 | 4.381 | 6,981 | +0 | 0.00% | 30,582 |
| 2020-07-06 | 2020-07-02 | 4.381 | 6,981 | +0 | 0.00% | 30,582 |
| 2020-07-03 | 2020-06-30 | 4.154 | 6,981 | +0 | 0.00% | 28,997 |
| 2020-07-02 | 2020-06-29 | 4.180 | 6,981 | +0 | 0.00% | 29,183 |
| 2020-06-30 | 2020-06-26 | 4.207 | 6,981 | +0 | 0.00% | 29,369 |
| 2020-06-29 | 2020-06-24 | 4.220 | 6,981 | +0 | 0.00% | 29,463 |
| 2020-06-26 | 2020-06-23 | 4.274 | 6,981 | +0 | 0.00% | 29,836 |
| 2020-06-24 | 2020-06-22 | 4.274 | 6,981 | +0 | 0.00% | 29,836 |
| 2020-06-23 | 2020-06-19 | 4.341 | 6,981 | +0 | 0.00% | 30,302 |
| 2020-06-22 | 2020-06-18 | 4.407 | 6,981 | +0 | 0.00% | 30,768 |
| 2020-06-19 | 2020-06-17 | 4.127 | 6,981 | +0 | 0.00% | 28,810 |
| 2020-06-18 | 2020-06-16 | 4.167 | 6,981 | +0 | 0.00% | 29,090 |
| 2020-06-17 | 2020-06-15 | 4.167 | 6,981 | +0 | 0.00% | 29,090 |
| 2020-06-16 | 2020-06-12 | 4.207 | 6,981 | +0 | 0.00% | 29,369 |
| 2020-06-15 | 2020-06-11 | 4.341 | 6,981 | +0 | 0.00% | 30,302 |
| 2020-06-12 | 2020-06-10 | 4.341 | 6,981 | +0 | 0.00% | 30,302 |
| 2020-06-11 | 2020-06-09 | 4.274 | 6,981 | +0 | 0.00% | 29,836 |
| 2020-06-10 | 2020-06-08 | 4.367 | 6,981 | +0 | 0.00% | 30,488 |
| 2020-06-09 | 2020-06-05 | 4.367 | 6,981 | +0 | 0.00% | 30,488 |
| 2020-06-08 | 2020-06-04 | 4.367 | 6,981 | +0 | 0.00% | 30,488 |
| 2020-06-05 | 2020-06-03 | 4.367 | 6,981 | +0 | 0.00% | 30,488 |
| 2020-06-04 | 2020-06-02 | 4.367 | 6,981 | +0 | 0.00% | 30,488 |
| 2020-06-03 | 2020-06-01 | 4.448 | 6,981 | +0 | 0.00% | 31,050 |
| 2020-06-02 | 2020-05-29 | 4.448 | 6,981 | +64 | 0.00% | 31,050 |
| 2020-06-01 | 2020-05-28 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2020-05-29 | 2020-05-27 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2020-05-28 | 2020-05-26 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2020-05-27 | 2020-05-25 | 4.219 | 6,917 | +0 | 0.00% | 29,181 |
| 2020-05-26 | 2020-05-22 | 4.407 | 6,917 | +0 | 0.00% | 30,486 |
| 2020-05-25 | 2020-05-21 | 4.569 | 6,917 | +0 | 0.00% | 31,605 |
| 2020-05-22 | 2020-05-20 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-05-21 | 2020-05-19 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-05-20 | 2020-05-18 | 4.327 | 6,917 | +0 | 0.00% | 29,927 |
| 2020-05-19 | 2020-05-15 | 4.340 | 6,917 | +0 | 0.00% | 30,020 |
| 2020-05-18 | 2020-05-14 | 4.340 | 6,917 | +0 | 0.00% | 30,020 |
| 2020-05-15 | 2020-05-13 | 4.246 | 6,917 | +0 | 0.00% | 29,367 |
| 2020-05-14 | 2020-05-12 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2020-05-13 | 2020-05-11 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2020-05-12 | 2020-05-08 | 4.030 | 6,917 | +0 | 0.00% | 27,876 |
| 2020-05-11 | 2020-05-07 | 4.232 | 6,917 | +0 | 0.00% | 29,274 |
| 2020-05-08 | 2020-05-06 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-05-07 | 2020-05-05 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-05-06 | 2020-05-04 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-05-05 | 2020-04-29 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-05-04 | 2020-04-28 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-29 | 2020-04-27 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-28 | 2020-04-24 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-27 | 2020-04-23 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-24 | 2020-04-22 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-23 | 2020-04-21 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-22 | 2020-04-20 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-21 | 2020-04-17 | 4.583 | 6,917 | +0 | 0.00% | 31,698 |
| 2020-04-20 | 2020-04-16 | 4.650 | 6,917 | +0 | 0.00% | 32,164 |
| 2020-04-17 | 2020-04-15 | 4.394 | 6,917 | +0 | 0.00% | 30,393 |
| 2020-04-16 | 2020-04-14 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2020-04-15 | 2020-04-09 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2020-04-14 | 2020-04-08 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2020-04-09 | 2020-04-07 | 4.313 | 6,917 | +0 | 0.00% | 29,833 |
| 2020-04-08 | 2020-04-06 | 4.380 | 6,917 | +0 | 0.00% | 30,299 |
| 2020-04-07 | 2020-04-03 | 4.475 | 6,917 | +0 | 0.00% | 30,952 |
| 2020-04-06 | 2020-04-02 | 4.475 | 6,917 | +0 | 0.00% | 30,952 |
| 2020-04-03 | 2020-04-01 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2020-04-02 | 2020-03-31 | 4.246 | 6,917 | +0 | 0.00% | 29,367 |
| 2020-04-01 | 2020-03-30 | 4.111 | 6,917 | +0 | 0.00% | 28,435 |
| 2020-03-31 | 2020-03-27 | 4.165 | 6,917 | +0 | 0.00% | 28,808 |
| 2020-03-30 | 2020-03-26 | 4.286 | 6,917 | +0 | 0.00% | 29,647 |
| 2020-03-27 | 2020-03-25 | 4.286 | 6,917 | +0 | 0.00% | 29,647 |
| 2020-03-26 | 2020-03-24 | 4.286 | 6,917 | +0 | 0.00% | 29,647 |
| 2020-03-25 | 2020-03-23 | 4.515 | 6,917 | +0 | 0.00% | 31,232 |
| 2020-03-24 | 2020-03-20 | 4.596 | 6,917 | +0 | 0.00% | 31,791 |
| 2020-03-23 | 2020-03-19 | 4.138 | 6,917 | +0 | 0.00% | 28,621 |
| 2020-03-20 | 2020-03-18 | 4.165 | 6,917 | +0 | 0.00% | 28,808 |
| 2020-03-19 | 2020-03-17 | 4.124 | 6,917 | +0 | 0.00% | 28,528 |
| 2020-03-18 | 2020-03-16 | 4.151 | 6,917 | +0 | 0.00% | 28,715 |
| 2020-03-17 | 2020-03-13 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2020-03-16 | 2020-03-12 | 4.259 | 6,917 | +0 | 0.00% | 29,460 |
| 2020-03-13 | 2020-03-11 | 4.259 | 6,917 | +0 | 0.00% | 29,460 |
| 2020-03-12 | 2020-03-10 | 4.259 | 6,917 | +0 | 0.00% | 29,460 |
| 2020-03-11 | 2020-03-09 | 4.259 | 6,917 | +0 | 0.00% | 29,460 |
| 2020-03-10 | 2020-03-06 | 4.259 | 6,917 | +0 | 0.00% | 29,460 |
| 2020-03-09 | 2020-03-05 | 4.286 | 6,917 | +0 | 0.00% | 29,647 |
| 2020-03-06 | 2020-03-04 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2020-03-05 | 2020-03-03 | 4.286 | 6,917 | +0 | 0.00% | 29,647 |
| 2020-03-04 | 2020-03-02 | 4.165 | 6,917 | +0 | 0.00% | 28,808 |
| 2020-03-03 | 2020-02-28 | 4.205 | 6,917 | +0 | 0.00% | 29,088 |
| 2020-03-02 | 2020-02-27 | 3.990 | 6,917 | +0 | 0.00% | 27,596 |
| 2020-02-28 | 2020-02-26 | 4.003 | 6,917 | +0 | 0.00% | 27,689 |
| 2020-02-27 | 2020-02-25 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2020-02-26 | 2020-02-24 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2020-02-25 | 2020-02-21 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2020-02-24 | 2020-02-20 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-21 | 2020-02-19 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-20 | 2020-02-18 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-19 | 2020-02-17 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-18 | 2020-02-14 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-17 | 2020-02-13 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-14 | 2020-02-12 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-13 | 2020-02-11 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-12 | 2020-02-10 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-11 | 2020-02-07 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-10 | 2020-02-06 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-07 | 2020-02-05 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-06 | 2020-02-04 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-05 | 2020-02-03 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-04 | 2020-01-31 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-02-03 | 2020-01-30 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2020-01-31 | 2020-01-29 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-01-30 | 2020-01-24 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2020-01-29 | 2020-01-22 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-23 | 2020-01-21 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-22 | 2020-01-20 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-21 | 2020-01-17 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-20 | 2020-01-16 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-17 | 2020-01-15 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-16 | 2020-01-14 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-15 | 2020-01-13 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-14 | 2020-01-10 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-13 | 2020-01-09 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-10 | 2020-01-08 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-09 | 2020-01-07 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-08 | 2020-01-06 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-07 | 2020-01-03 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-06 | 2020-01-02 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-03 | 2019-12-31 | 4.825 | 6,917 | +0 | 0.00% | 33,376 |
| 2020-01-02 | 2019-12-27 | 4.542 | 6,917 | +0 | 0.00% | 31,418 |
| 2019-12-30 | 2019-12-24 | 4.556 | 6,917 | +0 | 0.00% | 31,511 |
| 2019-12-27 | 2019-12-20 | 4.340 | 6,917 | +0 | 0.00% | 30,020 |
| 2019-12-23 | 2019-12-19 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2019-12-20 | 2019-12-18 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2019-12-19 | 2019-12-17 | 4.097 | 6,917 | +0 | 0.00% | 28,342 |
| 2019-12-18 | 2019-12-16 | 4.097 | 6,917 | +0 | 0.00% | 28,342 |
| 2019-12-17 | 2019-12-13 | 4.097 | 6,917 | +0 | 0.00% | 28,342 |
| 2019-12-16 | 2019-12-12 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-13 | 2019-12-11 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-12 | 2019-12-10 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-11 | 2019-12-09 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-10 | 2019-12-06 | 3.976 | 6,917 | +0 | 0.00% | 27,503 |
| 2019-12-09 | 2019-12-05 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-06 | 2019-12-04 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-05 | 2019-12-03 | 3.963 | 6,917 | +0 | 0.00% | 27,409 |
| 2019-12-04 | 2019-12-02 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-12-03 | 2019-11-29 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2019-12-02 | 2019-11-28 | 4.043 | 6,917 | +0 | 0.00% | 27,969 |
| 2019-11-29 | 2019-11-27 | 4.111 | 6,917 | +0 | 0.00% | 28,435 |
| 2019-11-28 | 2019-11-26 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2019-11-27 | 2019-11-25 | 4.232 | 6,917 | +0 | 0.00% | 29,274 |
| 2019-11-26 | 2019-11-22 | 4.178 | 6,917 | +0 | 0.00% | 28,901 |
| 2019-11-25 | 2019-11-21 | 4.246 | 6,917 | +0 | 0.00% | 29,367 |
| 2019-11-22 | 2019-11-20 | 4.502 | 6,917 | +0 | 0.00% | 31,139 |
| 2019-11-21 | 2019-11-19 | 4.569 | 6,917 | +0 | 0.00% | 31,605 |
| 2019-11-20 | 2019-11-18 | 4.650 | 6,917 | +0 | 0.00% | 32,164 |
| 2019-11-19 | 2019-11-15 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2019-11-18 | 2019-11-14 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-15 | 2019-11-13 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-14 | 2019-11-12 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-13 | 2019-11-11 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-12 | 2019-11-08 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-11 | 2019-11-07 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-08 | 2019-11-06 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-07 | 2019-11-05 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-06 | 2019-11-04 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-05 | 2019-11-01 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-11-04 | 2019-10-31 | 4.987 | 6,917 | +0 | 0.00% | 34,495 |
| 2019-11-01 | 2019-10-30 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-31 | 2019-10-29 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-30 | 2019-10-28 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-29 | 2019-10-25 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-28 | 2019-10-24 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-25 | 2019-10-23 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-24 | 2019-10-22 | 5.068 | 6,917 | +0 | 0.00% | 35,054 |
| 2019-10-23 | 2019-10-21 | 5.081 | 6,917 | +0 | 0.00% | 35,147 |
| 2019-10-22 | 2019-10-18 | 5.081 | 6,917 | +0 | 0.00% | 35,147 |
| 2019-10-21 | 2019-10-17 | 5.081 | 6,917 | +0 | 0.00% | 35,147 |
| 2019-10-18 | 2019-10-16 | 5.081 | 6,917 | +0 | 0.00% | 35,147 |
| 2019-10-17 | 2019-10-15 | 5.081 | 6,917 | +0 | 0.00% | 35,147 |
| 2019-10-16 | 2019-10-14 | 5.081 | 6,917 | +0 | 0.00% | 35,147 |
| 2019-10-15 | 2019-10-11 | 5.095 | 6,917 | +0 | 0.00% | 35,241 |
| 2019-10-14 | 2019-10-10 | 4.852 | 6,917 | +0 | 0.00% | 33,563 |
| 2019-10-11 | 2019-10-09 | 4.852 | 6,917 | +0 | 0.00% | 33,563 |
| 2019-10-10 | 2019-10-08 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2019-10-09 | 2019-10-04 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2019-10-08 | 2019-10-03 | 4.717 | 6,917 | +0 | 0.00% | 32,630 |
| 2019-10-04 | 2019-10-02 | 4.663 | 6,917 | +0 | 0.00% | 32,257 |
| 2019-10-03 | 2019-09-30 | 4.380 | 6,917 | +0 | 0.00% | 30,299 |
| 2019-10-02 | 2019-09-27 | 4.380 | 6,917 | +0 | 0.00% | 30,299 |
| 2019-09-30 | 2019-09-26 | 4.380 | 6,917 | +0 | 0.00% | 30,299 |
| 2019-09-27 | 2019-09-25 | 4.434 | 6,917 | +0 | 0.00% | 30,672 |
| 2019-09-26 | 2019-09-24 | 4.434 | 6,917 | +0 | 0.00% | 30,672 |
| 2019-09-25 | 2019-09-23 | 4.313 | 6,917 | +0 | 0.00% | 29,833 |
| 2019-09-24 | 2019-09-20 | 4.677 | 6,917 | +0 | 0.00% | 32,351 |
| 2019-09-23 | 2019-09-19 | 4.515 | 6,917 | +0 | 0.00% | 31,232 |
| 2019-09-20 | 2019-09-18 | 4.677 | 6,917 | +0 | 0.00% | 32,351 |
| 2019-09-19 | 2019-09-17 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-18 | 2019-09-16 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-17 | 2019-09-13 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-16 | 2019-09-12 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-13 | 2019-09-11 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-12 | 2019-09-10 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-11 | 2019-09-09 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-10 | 2019-09-06 | 4.704 | 6,917 | +0 | 0.00% | 32,537 |
| 2019-09-09 | 2019-09-05 | 4.793 | 6,917 | +0 | 0.00% | 33,151 |
| 2019-09-06 | 2019-09-04 | 4.793 | 6,917 | +109 | 0.00% | 33,151 |
| 2019-09-05 | 2019-09-03 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-09-04 | 2019-09-02 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-09-03 | 2019-08-30 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-09-02 | 2019-08-29 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-30 | 2019-08-28 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-29 | 2019-08-27 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-28 | 2019-08-26 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-27 | 2019-08-23 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-26 | 2019-08-22 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-23 | 2019-08-21 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-08-22 | 2019-08-20 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-08-21 | 2019-08-19 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-08-20 | 2019-08-16 | 4.930 | 6,808 | +0 | 0.00% | 33,561 |
| 2019-08-19 | 2019-08-15 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-08-16 | 2019-08-14 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-08-15 | 2019-08-13 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-08-14 | 2019-08-12 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-08-13 | 2019-08-09 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-08-12 | 2019-08-08 | 4.793 | 6,808 | +0 | 0.00% | 32,629 |
| 2019-08-09 | 2019-08-07 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-08-08 | 2019-08-06 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-08-07 | 2019-08-05 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-08-06 | 2019-08-02 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-08-05 | 2019-08-01 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-08-02 | 2019-07-31 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-08-01 | 2019-07-30 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-31 | 2019-07-29 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-30 | 2019-07-26 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-29 | 2019-07-25 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-26 | 2019-07-24 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-25 | 2019-07-23 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-24 | 2019-07-22 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-23 | 2019-07-19 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-22 | 2019-07-18 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-19 | 2019-07-17 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-18 | 2019-07-16 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-07-17 | 2019-07-15 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-16 | 2019-07-12 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-15 | 2019-07-11 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-12 | 2019-07-10 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-11 | 2019-07-09 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-10 | 2019-07-08 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-09 | 2019-07-05 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-08 | 2019-07-04 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-05 | 2019-07-03 | 5.067 | 6,808 | +0 | 0.00% | 34,493 |
| 2019-07-04 | 2019-07-02 | 5.176 | 6,808 | +0 | 0.00% | 35,239 |
| 2019-07-03 | 2019-06-28 | 5.176 | 6,808 | +0 | 0.00% | 35,239 |
| 2019-07-02 | 2019-06-27 | 5.176 | 6,808 | +0 | 0.00% | 35,239 |
| 2019-06-28 | 2019-06-26 | 5.176 | 6,808 | +0 | 0.00% | 35,239 |
| 2019-06-27 | 2019-06-25 | 5.176 | 6,808 | +0 | 0.00% | 35,239 |
| 2019-06-26 | 2019-06-24 | 5.176 | 6,808 | +0 | 0.00% | 35,239 |
| 2019-06-25 | 2019-06-21 | 5.121 | 6,808 | +0 | 0.00% | 34,866 |
| 2019-06-24 | 2019-06-20 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-21 | 2019-06-19 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-20 | 2019-06-18 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-19 | 2019-06-17 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-18 | 2019-06-14 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-17 | 2019-06-13 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-14 | 2019-06-12 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-13 | 2019-06-11 | 5.094 | 6,808 | +0 | 0.00% | 34,680 |
| 2019-06-12 | 2019-06-10 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-06-11 | 2019-06-06 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-06-10 | 2019-06-05 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-06-06 | 2019-06-04 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-06-05 | 2019-06-03 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-06-04 | 2019-05-31 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-06-03 | 2019-05-30 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-05-31 | 2019-05-29 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-05-30 | 2019-05-28 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-05-29 | 2019-05-27 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-05-28 | 2019-05-24 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-05-27 | 2019-05-23 | 5.039 | 6,808 | +0 | 0.00% | 34,307 |
| 2019-05-24 | 2019-05-22 | 4.998 | 6,808 | +0 | 0.00% | 34,027 |
| 2019-05-23 | 2019-05-21 | 4.820 | 6,808 | +0 | 0.00% | 32,815 |
| 2019-05-22 | 2019-05-20 | 4.820 | 6,808 | +0 | 0.00% | 32,815 |
| 2019-05-21 | 2019-05-17 | 4.765 | 6,808 | +0 | 0.00% | 32,442 |
| 2019-05-20 | 2019-05-16 | 4.765 | 6,808 | +0 | 0.00% | 32,442 |
| 2019-05-17 | 2019-05-15 | 4.765 | 6,808 | +0 | 0.00% | 32,442 |
| 2019-05-16 | 2019-05-14 | 4.683 | 6,808 | +0 | 0.00% | 31,883 |
| 2019-05-15 | 2019-05-10 | 4.725 | 6,808 | +0 | 0.00% | 32,170 |
| 2019-05-14 | 2019-05-09 | 4.725 | 6,808 | +100 | 0.00% | 32,170 |
| 2019-05-10 | 2019-05-08 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-05-09 | 2019-05-07 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-05-08 | 2019-05-06 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-05-07 | 2019-05-03 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-05-06 | 2019-05-02 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-05-03 | 2019-04-30 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-05-02 | 2019-04-29 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-30 | 2019-04-26 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-29 | 2019-04-25 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-26 | 2019-04-24 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-25 | 2019-04-23 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-24 | 2019-04-18 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-23 | 2019-04-17 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-18 | 2019-04-16 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-17 | 2019-04-15 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-16 | 2019-04-12 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-15 | 2019-04-11 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-12 | 2019-04-10 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-11 | 2019-04-09 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-10 | 2019-04-08 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-09 | 2019-04-04 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-08 | 2019-04-03 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-04 | 2019-04-02 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-03 | 2019-04-01 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-02 | 2019-03-29 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-04-01 | 2019-03-28 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-29 | 2019-03-27 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-28 | 2019-03-26 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-27 | 2019-03-25 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-26 | 2019-03-22 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-25 | 2019-03-21 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-22 | 2019-03-20 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-21 | 2019-03-19 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-20 | 2019-03-18 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-19 | 2019-03-15 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-18 | 2019-03-14 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-15 | 2019-03-13 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-14 | 2019-03-12 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-13 | 2019-03-11 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-12 | 2019-03-08 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-11 | 2019-03-07 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-08 | 2019-03-06 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-07 | 2019-03-05 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-06 | 2019-03-04 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-05 | 2019-03-01 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-04 | 2019-02-28 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-03-01 | 2019-02-27 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-28 | 2019-02-26 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-27 | 2019-02-25 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-26 | 2019-02-22 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-25 | 2019-02-21 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-22 | 2019-02-20 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-21 | 2019-02-19 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-20 | 2019-02-18 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-19 | 2019-02-15 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-18 | 2019-02-14 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-15 | 2019-02-13 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-14 | 2019-02-12 | 4.795 | 6,708 | +0 | 0.00% | 32,163 |
| 2019-02-13 | 2019-02-11 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-12 | 2019-02-08 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-02-11 | 2019-02-04 | 4.795 | 6,708 | +0 | 0.00% | 32,163 |
| 2019-02-08 | 2019-01-31 | 4.795 | 6,708 | +0 | 0.00% | 32,163 |
| 2019-02-01 | 2019-01-30 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-01-31 | 2019-01-29 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-01-30 | 2019-01-28 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-01-29 | 2019-01-25 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-01-28 | 2019-01-24 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-01-25 | 2019-01-23 | 5.031 | 6,708 | +0 | 0.00% | 33,748 |
| 2019-01-24 | 2019-01-22 | 4.864 | 6,708 | +0 | 0.00% | 32,629 |
| 2019-01-23 | 2019-01-21 | 4.795 | 6,708 | +0 | 0.00% | 32,163 |
| 2019-01-22 | 2019-01-18 | 4.795 | 6,708 | +0 | 0.00% | 32,163 |
| 2019-01-21 | 2019-01-17 | 4.795 | 6,708 | +0 | 0.00% | 32,163 |
| 2019-01-18 | 2019-01-16 | 4.725 | 6,708 | +0 | 0.00% | 31,697 |
| 2019-01-17 | 2019-01-15 | 4.670 | 6,708 | +0 | 0.00% | 31,324 |
| 2019-01-16 | 2019-01-14 | 4.586 | 6,708 | +0 | 0.00% | 30,765 |
| 2019-01-15 | 2019-01-11 | 4.461 | 6,708 | +0 | 0.00% | 29,926 |
| 2019-01-14 | 2019-01-10 | 4.406 | 6,708 | +0 | 0.00% | 29,553 |
| 2019-01-11 | 2019-01-09 | 4.308 | 6,708 | +0 | 0.00% | 28,900 |
| 2019-01-10 | 2019-01-08 | 4.239 | 6,708 | +0 | 0.00% | 28,434 |
| 2019-01-09 | 2019-01-07 | 4.211 | 6,708 | +0 | 0.00% | 28,248 |
| 2019-01-08 | 2019-01-04 | 4.211 | 6,708 | +0 | 0.00% | 28,248 |
| 2019-01-07 | 2019-01-03 | 4.183 | 6,708 | +0 | 0.00% | 28,061 |
| 2019-01-04 | 2019-01-02 | 4.183 | 6,708 | +0 | 0.00% | 28,061 |
| 2019-01-03 | 2018-12-31 | 4.003 | 6,708 | +0 | 0.00% | 26,849 |
| 2019-01-02 | 2018-12-27 | 4.016 | 6,708 | +0 | 0.00% | 26,942 |
| 2018-12-28 | 2018-12-24 | 3.363 | 6,708 | +0 | 0.00% | 22,561 |
| 2018-12-27 | 2018-12-20 | 3.141 | 6,708 | +0 | 0.00% | 21,069 |
| 2018-12-21 | 2018-12-19 | 3.002 | 6,708 | +0 | 0.00% | 20,137 |
| 2018-12-20 | 2018-12-18 | 2.863 | 6,708 | +0 | 0.00% | 19,205 |
| 2018-12-19 | 2018-12-17 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-18 | 2018-12-14 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-17 | 2018-12-13 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-14 | 2018-12-12 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-13 | 2018-12-11 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-12 | 2018-12-10 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-11 | 2018-12-07 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-10 | 2018-12-06 | 2.780 | 6,708 | +0 | 0.00% | 18,645 |
| 2018-12-07 | 2018-12-05 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-12-06 | 2018-12-04 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-12-05 | 2018-12-03 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-12-04 | 2018-11-30 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-12-03 | 2018-11-29 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-11-30 | 2018-11-28 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-11-29 | 2018-11-27 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-11-28 | 2018-11-26 | 3.197 | 6,708 | +0 | 0.00% | 21,442 |
| 2018-11-27 | 2018-11-23 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-26 | 2018-11-22 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-23 | 2018-11-21 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-22 | 2018-11-20 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-21 | 2018-11-19 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-20 | 2018-11-16 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-19 | 2018-11-15 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-16 | 2018-11-14 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-15 | 2018-11-13 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-14 | 2018-11-12 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-13 | 2018-11-09 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-12 | 2018-11-08 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-09 | 2018-11-07 | 3.461 | 6,708 | +0 | 0.00% | 23,213 |
| 2018-11-08 | 2018-11-06 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-07 | 2018-11-05 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-06 | 2018-11-02 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-05 | 2018-11-01 | 3.474 | 6,708 | +0 | 0.00% | 23,307 |
| 2018-11-02 | 2018-10-31 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-11-01 | 2018-10-30 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-31 | 2018-10-29 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-30 | 2018-10-26 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-29 | 2018-10-25 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-26 | 2018-10-24 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-25 | 2018-10-23 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-24 | 2018-10-22 | 3.433 | 6,708 | +0 | 0.00% | 23,027 |
| 2018-10-23 | 2018-10-19 | 3.447 | 6,708 | +0 | 0.00% | 23,120 |
| 2018-10-22 | 2018-10-18 | 3.447 | 6,708 | +0 | 0.00% | 23,120 |
| 2018-10-19 | 2018-10-16 | 3.447 | 6,708 | +0 | 0.00% | 23,120 |
| 2018-10-18 | 2018-10-15 | 3.530 | 6,708 | +0 | 0.00% | 23,680 |
| 2018-10-16 | 2018-10-12 | 3.613 | 6,708 | +0 | 0.00% | 24,239 |
| 2018-10-15 | 2018-10-11 | 3.613 | 6,708 | +0 | 0.00% | 24,239 |
| 2018-10-12 | 2018-10-10 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-11 | 2018-10-09 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-10 | 2018-10-08 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-09 | 2018-10-05 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-08 | 2018-10-04 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-05 | 2018-10-03 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-04 | 2018-10-02 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-03 | 2018-09-28 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-10-02 | 2018-09-27 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-28 | 2018-09-26 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-27 | 2018-09-24 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-26 | 2018-09-21 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-24 | 2018-09-20 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-21 | 2018-09-19 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-20 | 2018-09-18 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-19 | 2018-09-17 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-18 | 2018-09-14 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-17 | 2018-09-13 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-14 | 2018-09-12 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-13 | 2018-09-11 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-12 | 2018-09-10 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-11 | 2018-09-07 | 3.655 | 6,708 | +0 | 0.00% | 24,519 |
| 2018-09-10 | 2018-09-06 | 3.795 | 6,708 | +0 | 0.00% | 25,460 |
| 2018-09-07 | 2018-09-05 | 3.795 | 6,708 | +125 | 0.00% | 25,460 |
| 2018-09-06 | 2018-09-04 | 3.795 | 6,583 | +0 | 0.00% | 24,985 |
| 2018-09-05 | 2018-09-03 | 3.795 | 6,583 | +0 | 0.00% | 24,985 |
| 2018-09-04 | 2018-08-31 | 3.810 | 6,583 | +0 | 0.00% | 25,079 |
| 2018-09-03 | 2018-08-30 | 3.810 | 6,583 | +0 | 0.00% | 25,079 |
| 2018-08-31 | 2018-08-29 | 3.810 | 6,583 | +0 | 0.00% | 25,079 |
| 2018-08-30 | 2018-08-28 | 3.810 | 6,583 | +0 | 0.00% | 25,079 |
| 2018-08-29 | 2018-08-27 | 3.810 | 6,583 | +0 | 0.00% | 25,079 |
| 2018-08-28 | 2018-08-24 | 3.824 | 6,583 | +0 | 0.00% | 25,172 |
| 2018-08-27 | 2018-08-23 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-24 | 2018-08-22 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-23 | 2018-08-21 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-22 | 2018-08-20 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-21 | 2018-08-17 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-20 | 2018-08-16 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-17 | 2018-08-15 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-16 | 2018-08-14 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-15 | 2018-08-13 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-14 | 2018-08-10 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-13 | 2018-08-09 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-10 | 2018-08-08 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-09 | 2018-08-07 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-08 | 2018-08-06 | 3.909 | 6,583 | +0 | 0.00% | 25,731 |
| 2018-08-07 | 2018-08-03 | 3.937 | 6,583 | +0 | 0.00% | 25,918 |
| 2018-08-06 | 2018-08-02 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-08-03 | 2018-08-01 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-08-02 | 2018-07-31 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-08-01 | 2018-07-30 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-31 | 2018-07-27 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-30 | 2018-07-26 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-27 | 2018-07-25 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-26 | 2018-07-24 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-25 | 2018-07-23 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-24 | 2018-07-20 | 3.951 | 6,583 | +0 | 0.00% | 26,011 |
| 2018-07-23 | 2018-07-19 | 3.923 | 6,583 | +0 | 0.00% | 25,824 |
| 2018-07-20 | 2018-07-18 | 3.923 | 6,583 | +0 | 0.00% | 25,824 |
| 2018-07-19 | 2018-07-17 | 3.923 | 6,583 | +0 | 0.00% | 25,824 |
| 2018-07-18 | 2018-07-16 | 4.234 | 6,583 | +0 | 0.00% | 27,875 |
| 2018-07-17 | 2018-07-13 | 4.234 | 6,583 | +0 | 0.00% | 27,875 |
| 2018-07-16 | 2018-07-12 | 4.234 | 6,583 | +0 | 0.00% | 27,875 |
| 2018-07-13 | 2018-07-11 | 4.234 | 6,583 | +0 | 0.00% | 27,875 |
| 2018-07-12 | 2018-07-10 | 4.234 | 6,583 | +0 | 0.00% | 27,875 |
| 2018-07-11 | 2018-07-09 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-07-10 | 2018-07-06 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-07-09 | 2018-07-05 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-07-06 | 2018-07-04 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-07-05 | 2018-07-03 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-07-04 | 2018-06-29 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-07-03 | 2018-06-28 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-29 | 2018-06-27 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-28 | 2018-06-26 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-27 | 2018-06-25 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-26 | 2018-06-22 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-25 | 2018-06-21 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-22 | 2018-06-20 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-21 | 2018-06-19 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-20 | 2018-06-15 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-19 | 2018-06-14 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-15 | 2018-06-13 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-14 | 2018-06-12 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-13 | 2018-06-11 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-12 | 2018-06-08 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-11 | 2018-06-07 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-08 | 2018-06-06 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-07 | 2018-06-05 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-06 | 2018-06-04 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-05 | 2018-06-01 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-04 | 2018-05-31 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-06-01 | 2018-05-30 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-05-31 | 2018-05-29 | 4.249 | 6,583 | +0 | 0.00% | 27,969 |
| 2018-05-30 | 2018-05-28 | 3.895 | 6,583 | +0 | 0.00% | 25,638 |
| 2018-05-29 | 2018-05-25 | 3.895 | 6,583 | +0 | 0.00% | 25,638 |
| 2018-05-28 | 2018-05-24 | 3.895 | 6,583 | +0 | 0.00% | 25,638 |
| 2018-05-25 | 2018-05-23 | 3.895 | 6,583 | +0 | 0.00% | 25,638 |
| 2018-05-24 | 2018-05-21 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-23 | 2018-05-18 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-21 | 2018-05-17 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-18 | 2018-05-16 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-17 | 2018-05-15 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-16 | 2018-05-14 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-15 | 2018-05-11 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-14 | 2018-05-10 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-11 | 2018-05-09 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-10 | 2018-05-08 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-09 | 2018-05-07 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-08 | 2018-05-04 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-07 | 2018-05-03 | 3.994 | 6,583 | +0 | 0.00% | 26,291 |
| 2018-05-04 | 2018-05-02 | 4.107 | 6,583 | +0 | 0.00% | 27,036 |
| 2018-05-03 | 2018-04-30 | 4.107 | 6,583 | +0 | 0.00% | 27,036 |
| 2018-05-02 | 2018-04-27 | 4.179 | 6,583 | +0 | 0.00% | 27,511 |
| 2018-04-30 | 2018-04-26 | 4.179 | 6,583 | +113 | 0.00% | 27,511 |
| 2018-04-27 | 2018-04-25 | 4.179 | 6,470 | +0 | 0.00% | 27,038 |
| 2018-04-26 | 2018-04-24 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-25 | 2018-04-23 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-24 | 2018-04-20 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-23 | 2018-04-19 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-20 | 2018-04-18 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-19 | 2018-04-17 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-18 | 2018-04-16 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-17 | 2018-04-13 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-16 | 2018-04-12 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-13 | 2018-04-11 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-12 | 2018-04-10 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-11 | 2018-04-09 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-10 | 2018-04-06 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-09 | 2018-04-04 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-06 | 2018-04-03 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-04 | 2018-03-29 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-04-03 | 2018-03-28 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-29 | 2018-03-27 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-28 | 2018-03-26 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-27 | 2018-03-23 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-26 | 2018-03-22 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-23 | 2018-03-21 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-22 | 2018-03-20 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-21 | 2018-03-19 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-20 | 2018-03-16 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-19 | 2018-03-15 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-16 | 2018-03-14 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-15 | 2018-03-13 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-14 | 2018-03-12 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-13 | 2018-03-09 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-12 | 2018-03-08 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-09 | 2018-03-07 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-03-08 | 2018-03-06 | 4.179 | 6,470 | +0 | 0.00% | 27,038 |
| 2018-03-07 | 2018-03-05 | 4.179 | 6,470 | +0 | 0.00% | 27,038 |
| 2018-03-06 | 2018-03-02 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-03-05 | 2018-03-01 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-03-02 | 2018-02-28 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-03-01 | 2018-02-27 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-02-28 | 2018-02-26 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-02-27 | 2018-02-23 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-02-26 | 2018-02-22 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-02-23 | 2018-02-21 | 4.395 | 6,470 | +0 | 0.00% | 28,437 |
| 2018-02-22 | 2018-02-20 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-21 | 2018-02-15 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-20 | 2018-02-13 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-14 | 2018-02-12 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-13 | 2018-02-09 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-12 | 2018-02-08 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-09 | 2018-02-07 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-08 | 2018-02-06 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-07 | 2018-02-05 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-06 | 2018-02-02 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-05 | 2018-02-01 | 4.410 | 6,470 | +0 | 0.00% | 28,530 |
| 2018-02-02 | 2018-01-31 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-02-01 | 2018-01-30 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-31 | 2018-01-29 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-30 | 2018-01-26 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-29 | 2018-01-25 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-26 | 2018-01-24 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-25 | 2018-01-23 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-24 | 2018-01-22 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-23 | 2018-01-19 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2018-01-22 | 2018-01-18 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-19 | 2018-01-17 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-18 | 2018-01-16 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-17 | 2018-01-15 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-16 | 2018-01-12 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-15 | 2018-01-11 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-12 | 2018-01-10 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-11 | 2018-01-09 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-10 | 2018-01-08 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-09 | 2018-01-05 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-08 | 2018-01-04 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-05 | 2018-01-03 | 4.294 | 6,470 | +0 | 0.00% | 27,784 |
| 2018-01-04 | 2018-01-02 | 4.266 | 6,470 | +0 | 0.00% | 27,598 |
| 2018-01-03 | 2017-12-29 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2018-01-02 | 2017-12-28 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-29 | 2017-12-27 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-28 | 2017-12-22 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-27 | 2017-12-21 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-22 | 2017-12-20 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-21 | 2017-12-19 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-20 | 2017-12-18 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-19 | 2017-12-15 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-12-18 | 2017-12-14 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-12-15 | 2017-12-13 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-12-14 | 2017-12-12 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-12-13 | 2017-12-11 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-12-12 | 2017-12-08 | 4.338 | 6,470 | +0 | 0.00% | 28,064 |
| 2017-12-11 | 2017-12-07 | 4.525 | 6,470 | +0 | 0.00% | 29,276 |
| 2017-12-08 | 2017-12-06 | 4.525 | 6,470 | +0 | 0.00% | 29,276 |
| 2017-12-07 | 2017-12-05 | 4.539 | 6,470 | +0 | 0.00% | 29,369 |
| 2017-12-06 | 2017-12-04 | 4.309 | 6,470 | +0 | 0.00% | 27,878 |
| 2017-12-05 | 2017-12-01 | 4.309 | 6,470 | +0 | 0.00% | 27,878 |
| 2017-12-04 | 2017-11-30 | 4.309 | 6,470 | +0 | 0.00% | 27,878 |
| 2017-12-01 | 2017-11-29 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-30 | 2017-11-28 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-29 | 2017-11-27 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-28 | 2017-11-24 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-27 | 2017-11-23 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-24 | 2017-11-22 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-23 | 2017-11-21 | 4.165 | 6,470 | +0 | 0.00% | 26,945 |
| 2017-11-22 | 2017-11-20 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-11-21 | 2017-11-17 | 4.381 | 6,470 | +0 | 0.00% | 28,344 |
| 2017-11-20 | 2017-11-16 | 4.165 | 6,470 | +0 | 0.00% | 26,945 |
| 2017-11-17 | 2017-11-15 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-16 | 2017-11-14 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-15 | 2017-11-13 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-14 | 2017-11-10 | 4.352 | 6,470 | +0 | 0.00% | 28,157 |
| 2017-11-13 | 2017-11-09 | 4.208 | 6,470 | +0 | 0.00% | 27,225 |
| 2017-11-10 | 2017-11-08 | 4.208 | 6,470 | +0 | 0.00% | 27,225 |
| 2017-11-09 | 2017-11-07 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-08 | 2017-11-06 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-07 | 2017-11-03 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-06 | 2017-11-02 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-03 | 2017-11-01 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-02 | 2017-10-31 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-11-01 | 2017-10-30 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-10-31 | 2017-10-27 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-10-30 | 2017-10-26 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-10-27 | 2017-10-25 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-10-26 | 2017-10-24 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-10-25 | 2017-10-23 | 4.467 | 6,470 | +0 | 0.00% | 28,903 |
| 2017-10-24 | 2017-10-20 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-10-23 | 2017-10-19 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-10-20 | 2017-10-18 | 4.251 | 6,470 | +0 | 0.00% | 27,505 |
| 2017-10-19 | 2017-10-17 | 4.208 | 6,470 | +0 | 0.00% | 27,225 |
| 2017-10-18 | 2017-10-16 | 4.208 | 6,470 | +0 | 0.00% | 27,225 |
| 2017-10-17 | 2017-10-13 | 4.208 | 6,470 | +0 | 0.00% | 27,225 |
| 2017-10-16 | 2017-10-12 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-10-13 | 2017-10-11 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-10-12 | 2017-10-10 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-10-11 | 2017-10-09 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-10-10 | 2017-10-06 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-10-09 | 2017-10-04 | 4.208 | 6,470 | +0 | 0.00% | 27,225 |
| 2017-10-06 | 2017-10-03 | 4.107 | 6,470 | +0 | 0.00% | 26,572 |
| 2017-10-04 | 2017-09-29 | 4.107 | 6,470 | +0 | 0.00% | 26,572 |
| 2017-10-03 | 2017-09-28 | 4.193 | 6,470 | +0 | 0.00% | 27,132 |
| 2017-09-29 | 2017-09-27 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-28 | 2017-09-26 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-27 | 2017-09-25 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-26 | 2017-09-22 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-25 | 2017-09-21 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-22 | 2017-09-20 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-21 | 2017-09-19 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-20 | 2017-09-18 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-19 | 2017-09-15 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-18 | 2017-09-14 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-15 | 2017-09-13 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-14 | 2017-09-12 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-13 | 2017-09-11 | 4.323 | 6,470 | +0 | 0.00% | 27,971 |
| 2017-09-12 | 2017-09-08 | 4.237 | 6,470 | +0 | 0.00% | 27,411 |
| 2017-09-11 | 2017-09-07 | 4.375 | 6,470 | +0 | 0.00% | 28,304 |
| 2017-09-08 | 2017-09-06 | 4.243 | 6,470 | +98 | 0.00% | 27,452 |
| 2017-09-07 | 2017-09-05 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-09-06 | 2017-09-04 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-09-05 | 2017-09-01 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-09-04 | 2017-08-31 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-09-01 | 2017-08-30 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-31 | 2017-08-29 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-30 | 2017-08-28 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-29 | 2017-08-25 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-28 | 2017-08-24 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-25 | 2017-08-22 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-24 | 2017-08-21 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-22 | 2017-08-18 | 4.243 | 6,372 | +0 | 0.00% | 27,036 |
| 2017-08-21 | 2017-08-17 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-18 | 2017-08-16 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-17 | 2017-08-15 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-16 | 2017-08-14 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-15 | 2017-08-11 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-14 | 2017-08-10 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-11 | 2017-08-09 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-10 | 2017-08-08 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-09 | 2017-08-07 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-08 | 2017-08-04 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-07 | 2017-08-03 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-04 | 2017-08-02 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-03 | 2017-08-01 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-02 | 2017-07-31 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-08-01 | 2017-07-28 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-07-31 | 2017-07-27 | 4.667 | 6,372 | +0 | 0.00% | 29,739 |
| 2017-07-28 | 2017-07-26 | 4.696 | 6,372 | +0 | 0.00% | 29,926 |
| 2017-07-27 | 2017-07-25 | 4.696 | 6,372 | +0 | 0.00% | 29,926 |
| 2017-07-26 | 2017-07-24 | 4.696 | 6,372 | +0 | 0.00% | 29,926 |
| 2017-07-25 | 2017-07-21 | 4.696 | 6,372 | +0 | 0.00% | 29,926 |
| 2017-07-24 | 2017-07-20 | 4.696 | 6,372 | +0 | 0.00% | 29,926 |
| 2017-07-21 | 2017-07-19 | 4.653 | 6,372 | +0 | 0.00% | 29,646 |
| 2017-07-20 | 2017-07-18 | 4.623 | 6,372 | +0 | 0.00% | 29,460 |
| 2017-07-19 | 2017-07-17 | 4.609 | 6,372 | +0 | 0.00% | 29,366 |
| 2017-07-18 | 2017-07-14 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-07-17 | 2017-07-13 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-07-14 | 2017-07-12 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-07-13 | 2017-07-11 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-07-12 | 2017-07-10 | 4.550 | 6,372 | +0 | 0.00% | 28,994 |
| 2017-07-11 | 2017-07-07 | 4.565 | 6,372 | +0 | 0.00% | 29,087 |
| 2017-07-10 | 2017-07-06 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-07-07 | 2017-07-05 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-07-06 | 2017-07-04 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-07-05 | 2017-07-03 | 4.345 | 6,372 | +0 | 0.00% | 27,688 |
| 2017-07-04 | 2017-06-30 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-07-03 | 2017-06-29 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-30 | 2017-06-28 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-29 | 2017-06-27 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-28 | 2017-06-26 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-27 | 2017-06-23 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-26 | 2017-06-22 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-06-23 | 2017-06-21 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-06-22 | 2017-06-20 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-21 | 2017-06-19 | 4.433 | 6,372 | +0 | 0.00% | 28,248 |
| 2017-06-20 | 2017-06-16 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-19 | 2017-06-15 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-16 | 2017-06-14 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-15 | 2017-06-13 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-06-14 | 2017-06-12 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-06-13 | 2017-06-09 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-06-12 | 2017-06-08 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-06-09 | 2017-06-07 | 4.258 | 6,372 | +0 | 0.00% | 27,129 |
| 2017-06-08 | 2017-06-06 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-06-07 | 2017-06-05 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-06-06 | 2017-06-02 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-06-05 | 2017-06-01 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-06-02 | 2017-05-31 | 4.536 | 6,372 | +0 | 0.00% | 28,900 |
| 2017-06-01 | 2017-05-29 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-05-31 | 2017-05-26 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-05-29 | 2017-05-25 | 4.389 | 6,372 | +0 | 0.00% | 27,968 |
| 2017-05-26 | 2017-05-24 | 4.301 | 6,372 | +0 | 0.00% | 27,409 |
| 2017-05-25 | 2017-05-23 | 4.301 | 6,372 | +0 | 0.00% | 27,409 |
| 2017-05-24 | 2017-05-22 | 4.301 | 6,372 | +0 | 0.00% | 27,409 |
| 2017-05-23 | 2017-05-19 | 4.301 | 6,372 | +0 | 0.00% | 27,409 |
| 2017-05-22 | 2017-05-18 | 4.301 | 6,372 | +0 | 0.00% | 27,409 |
| 2017-05-19 | 2017-05-17 | 4.301 | 6,372 | +0 | 0.00% | 27,409 |
| 2017-05-18 | 2017-05-16 | 4.316 | 6,372 | +0 | 0.00% | 27,502 |
| 2017-05-17 | 2017-05-15 | 4.316 | 6,372 | +0 | 0.00% | 27,502 |
| 2017-05-16 | 2017-05-12 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-05-15 | 2017-05-11 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-05-12 | 2017-05-10 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-05-11 | 2017-05-09 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-05-10 | 2017-05-08 | 4.462 | 6,372 | +0 | 0.00% | 28,434 |
| 2017-05-09 | 2017-05-05 | 4.670 | 6,372 | +0 | 0.00% | 29,754 |
| 2017-05-08 | 2017-05-04 | 4.670 | 6,372 | +143 | 0.00% | 29,754 |
| 2017-05-05 | 2017-05-02 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-05-04 | 2017-04-28 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-05-02 | 2017-04-27 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-04-28 | 2017-04-26 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-04-27 | 2017-04-25 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-04-26 | 2017-04-24 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-04-25 | 2017-04-21 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-04-24 | 2017-04-20 | 4.714 | 6,229 | +0 | 0.00% | 29,366 |
| 2017-04-21 | 2017-04-19 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-20 | 2017-04-18 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-19 | 2017-04-13 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-18 | 2017-04-12 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-13 | 2017-04-11 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-12 | 2017-04-10 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-11 | 2017-04-07 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-10 | 2017-04-06 | 4.729 | 6,229 | +0 | 0.00% | 29,459 |
| 2017-04-07 | 2017-04-05 | 4.729 | 6,229 | +0 | 0.00% | 29,459 |
| 2017-04-06 | 2017-04-03 | 4.640 | 6,229 | +0 | 0.00% | 28,900 |
| 2017-04-05 | 2017-03-31 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-04-03 | 2017-03-30 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-03-31 | 2017-03-29 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-03-30 | 2017-03-28 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-03-29 | 2017-03-27 | 4.685 | 6,229 | +0 | 0.00% | 29,180 |
| 2017-03-28 | 2017-03-24 | 4.685 | 6,229 | +0 | 0.00% | 29,180 |
| 2017-03-27 | 2017-03-23 | 4.685 | 6,229 | +0 | 0.00% | 29,180 |
| 2017-03-24 | 2017-03-22 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-03-23 | 2017-03-21 | 4.789 | 6,229 | +0 | 0.00% | 29,832 |
| 2017-03-22 | 2017-03-20 | 4.864 | 6,229 | +0 | 0.00% | 30,299 |
| 2017-03-21 | 2017-03-17 | 4.864 | 6,229 | +0 | 0.00% | 30,299 |
| 2017-03-20 | 2017-03-16 | 4.864 | 6,229 | +0 | 0.00% | 30,299 |
| 2017-03-17 | 2017-03-15 | 4.939 | 6,229 | +0 | 0.00% | 30,765 |
| 2017-03-16 | 2017-03-14 | 4.939 | 6,229 | +0 | 0.00% | 30,765 |
| 2017-03-15 | 2017-03-13 | 4.954 | 6,229 | +0 | 0.00% | 30,858 |
| 2017-03-14 | 2017-03-10 | 4.954 | 6,229 | +0 | 0.00% | 30,858 |
| 2017-03-13 | 2017-03-09 | 5.163 | 6,229 | +0 | 0.00% | 32,163 |
| 2017-03-10 | 2017-03-08 | 5.163 | 6,229 | +0 | 0.00% | 32,163 |
| 2017-03-09 | 2017-03-07 | 4.969 | 6,229 | +0 | 0.00% | 30,951 |
| 2017-03-08 | 2017-03-06 | 5.313 | 6,229 | +0 | 0.00% | 33,095 |
| 2017-03-07 | 2017-03-03 | 5.313 | 6,229 | +0 | 0.00% | 33,095 |
| 2017-03-06 | 2017-03-02 | 5.313 | 6,229 | +0 | 0.00% | 33,095 |
| 2017-03-03 | 2017-03-01 | 5.313 | 6,229 | +0 | 0.00% | 33,095 |
| 2017-03-02 | 2017-02-28 | 5.313 | 6,229 | +0 | 0.00% | 33,095 |
| 2017-03-01 | 2017-02-27 | 5.448 | 6,229 | +0 | 0.00% | 33,934 |
| 2017-02-28 | 2017-02-24 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-27 | 2017-02-23 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-24 | 2017-02-22 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-02-23 | 2017-02-21 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-02-22 | 2017-02-20 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-02-21 | 2017-02-17 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-02-20 | 2017-02-16 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-02-17 | 2017-02-15 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-02-16 | 2017-02-14 | 5.328 | 6,229 | +0 | 0.00% | 33,189 |
| 2017-02-15 | 2017-02-13 | 5.313 | 6,229 | +0 | 0.00% | 33,095 |
| 2017-02-14 | 2017-02-10 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-13 | 2017-02-09 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-10 | 2017-02-08 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-09 | 2017-02-07 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-08 | 2017-02-06 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-07 | 2017-02-03 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-06 | 2017-02-02 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-03 | 2017-02-01 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-02 | 2017-01-27 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-02-01 | 2017-01-25 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-26 | 2017-01-24 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-25 | 2017-01-23 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-24 | 2017-01-20 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-23 | 2017-01-19 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-20 | 2017-01-18 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-19 | 2017-01-17 | 5.238 | 6,229 | +0 | 0.00% | 32,629 |
| 2017-01-18 | 2017-01-16 | 5.388 | 6,229 | +0 | 0.00% | 33,561 |
| 2017-01-17 | 2017-01-13 | 5.463 | 6,229 | +0 | 0.00% | 34,028 |
| 2017-01-16 | 2017-01-12 | 5.463 | 6,229 | +0 | 0.00% | 34,028 |
| 2017-01-13 | 2017-01-11 | 5.463 | 6,229 | +0 | 0.00% | 34,028 |
| 2017-01-12 | 2017-01-10 | 5.388 | 6,229 | +0 | 0.00% | 33,561 |
| 2017-01-11 | 2017-01-09 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-01-10 | 2017-01-06 | 5.358 | 6,229 | +0 | 0.00% | 33,375 |
| 2017-01-09 | 2017-01-05 | 5.268 | 6,229 | +0 | 0.00% | 32,816 |
| 2017-01-06 | 2017-01-04 | 4.939 | 6,229 | +0 | 0.00% | 30,765 |
| 2017-01-05 | 2017-01-03 | 4.939 | 6,229 | +0 | 0.00% | 30,765 |
| 2017-01-04 | 2016-12-30 | 4.894 | 6,229 | +0 | 0.00% | 30,485 |
| 2017-01-03 | 2016-12-29 | 4.939 | 6,229 | +0 | 0.00% | 30,765 |
| 2016-12-30 | 2016-12-28 | 4.670 | 6,229 | +0 | 0.00% | 29,087 |
| 2016-12-29 | 2016-12-23 | 4.355 | 6,229 | +0 | 0.00% | 27,129 |
| 2016-12-28 | 2016-12-22 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-12-23 | 2016-12-21 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-12-22 | 2016-12-20 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-12-21 | 2016-12-19 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-12-20 | 2016-12-16 | 4.505 | 6,229 | +0 | 0.00% | 28,061 |
| 2016-12-19 | 2016-12-15 | 4.071 | 6,229 | +0 | 0.00% | 25,358 |
| 2016-12-16 | 2016-12-14 | 4.071 | 6,229 | +0 | 0.00% | 25,358 |
| 2016-12-15 | 2016-12-13 | 4.146 | 6,229 | +0 | 0.00% | 25,824 |
| 2016-12-14 | 2016-12-12 | 4.310 | 6,229 | +0 | 0.00% | 26,849 |
| 2016-12-13 | 2016-12-09 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-12-12 | 2016-12-08 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-12-09 | 2016-12-07 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-12-08 | 2016-12-06 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-12-07 | 2016-12-05 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-12-06 | 2016-12-02 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-12-05 | 2016-12-01 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-12-02 | 2016-11-30 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-12-01 | 2016-11-29 | 4.116 | 6,229 | +0 | 0.00% | 25,637 |
| 2016-11-30 | 2016-11-28 | 4.116 | 6,229 | +0 | 0.00% | 25,637 |
| 2016-11-29 | 2016-11-25 | 4.191 | 6,229 | +0 | 0.00% | 26,103 |
| 2016-11-28 | 2016-11-24 | 4.191 | 6,229 | +0 | 0.00% | 26,103 |
| 2016-11-25 | 2016-11-23 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-24 | 2016-11-22 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-23 | 2016-11-21 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-22 | 2016-11-18 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-21 | 2016-11-17 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-18 | 2016-11-16 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-17 | 2016-11-15 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-16 | 2016-11-14 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-15 | 2016-11-11 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-14 | 2016-11-10 | 4.340 | 6,229 | +0 | 0.00% | 27,036 |
| 2016-11-11 | 2016-11-09 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-10 | 2016-11-08 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-09 | 2016-11-07 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-08 | 2016-11-04 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-07 | 2016-11-03 | 4.221 | 6,229 | +0 | 0.00% | 26,290 |
| 2016-11-04 | 2016-11-02 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-03 | 2016-11-01 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-02 | 2016-10-31 | 4.265 | 6,229 | +0 | 0.00% | 26,569 |
| 2016-11-01 | 2016-10-28 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-31 | 2016-10-27 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-28 | 2016-10-26 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-27 | 2016-10-25 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-26 | 2016-10-24 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-25 | 2016-10-20 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-24 | 2016-10-19 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-20 | 2016-10-18 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-19 | 2016-10-17 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-18 | 2016-10-14 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-17 | 2016-10-13 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-14 | 2016-10-12 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-13 | 2016-10-11 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-12 | 2016-10-07 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-11 | 2016-10-06 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-07 | 2016-10-05 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-06 | 2016-10-04 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-05 | 2016-10-03 | 4.415 | 6,229 | +0 | 0.00% | 27,502 |
| 2016-10-04 | 2016-09-30 | 4.430 | 6,229 | +0 | 0.00% | 27,595 |
| 2016-10-03 | 2016-09-29 | 4.430 | 6,229 | +0 | 0.00% | 27,595 |
| 2016-09-30 | 2016-09-28 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-09-29 | 2016-09-27 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-09-28 | 2016-09-26 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-09-27 | 2016-09-23 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-09-26 | 2016-09-22 | 4.475 | 6,229 | +0 | 0.00% | 27,875 |
| 2016-09-23 | 2016-09-21 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-09-22 | 2016-09-20 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-09-21 | 2016-09-19 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-09-20 | 2016-09-15 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-09-19 | 2016-09-14 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-09-15 | 2016-09-13 | 4.490 | 6,229 | +0 | 0.00% | 27,968 |
| 2016-09-14 | 2016-09-12 | 4.325 | 6,229 | +0 | 0.00% | 26,942 |
| 2016-09-13 | 2016-09-09 | 4.325 | 6,229 | +0 | 0.00% | 26,942 |
| 2016-09-12 | 2016-09-08 | 4.274 | 6,229 | +0 | 0.00% | 26,623 |
| 2016-09-09 | 2016-09-07 | 4.563 | 6,229 | +100 | 0.00% | 28,423 |
| 2016-09-08 | 2016-09-06 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-09-07 | 2016-09-05 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-09-06 | 2016-09-02 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-09-05 | 2016-09-01 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-09-02 | 2016-08-31 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-09-01 | 2016-08-30 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-31 | 2016-08-29 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-30 | 2016-08-26 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-29 | 2016-08-25 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-26 | 2016-08-24 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-25 | 2016-08-23 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-24 | 2016-08-22 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-23 | 2016-08-19 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-08-22 | 2016-08-18 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-19 | 2016-08-17 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-18 | 2016-08-16 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-17 | 2016-08-15 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-16 | 2016-08-12 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-15 | 2016-08-11 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-12 | 2016-08-10 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-11 | 2016-08-09 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-10 | 2016-08-08 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-09 | 2016-08-05 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-08 | 2016-08-04 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-05 | 2016-08-03 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-04 | 2016-08-01 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-03 | 2016-07-29 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-08-01 | 2016-07-28 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-29 | 2016-07-27 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-28 | 2016-07-26 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-27 | 2016-07-25 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-26 | 2016-07-22 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-25 | 2016-07-21 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-22 | 2016-07-20 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-21 | 2016-07-19 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-20 | 2016-07-18 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-19 | 2016-07-15 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-18 | 2016-07-14 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-15 | 2016-07-13 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-14 | 2016-07-12 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-13 | 2016-07-11 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-12 | 2016-07-08 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-11 | 2016-07-07 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-08 | 2016-07-06 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-07 | 2016-07-05 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-06 | 2016-07-04 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-05 | 2016-06-30 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-07-04 | 2016-06-29 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-30 | 2016-06-28 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-29 | 2016-06-27 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-28 | 2016-06-24 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-06-27 | 2016-06-23 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-24 | 2016-06-22 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-23 | 2016-06-21 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-22 | 2016-06-20 | 4.715 | 6,129 | +0 | 0.00% | 28,899 |
| 2016-06-21 | 2016-06-17 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-20 | 2016-06-16 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-17 | 2016-06-15 | 4.335 | 6,129 | +0 | 0.00% | 26,568 |
| 2016-06-16 | 2016-06-14 | 4.578 | 6,129 | +0 | 0.00% | 28,060 |
| 2016-06-15 | 2016-06-13 | 4.943 | 6,129 | +0 | 0.00% | 30,297 |
| 2016-06-14 | 2016-06-10 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-13 | 2016-06-08 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-10 | 2016-06-07 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-08 | 2016-06-06 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-07 | 2016-06-03 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-06 | 2016-06-02 | 4.791 | 6,129 | +0 | 0.00% | 29,365 |
| 2016-06-03 | 2016-06-01 | 4.730 | 6,129 | +0 | 0.00% | 28,992 |
| 2016-06-02 | 2016-05-31 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-06-01 | 2016-05-30 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-05-31 | 2016-05-27 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-05-30 | 2016-05-26 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-05-27 | 2016-05-25 | 4.654 | 6,129 | +0 | 0.00% | 28,526 |
| 2016-05-26 | 2016-05-24 | 4.700 | 6,129 | +0 | 0.00% | 28,806 |
| 2016-05-25 | 2016-05-23 | 4.563 | 6,129 | +0 | 0.00% | 27,967 |
| 2016-05-24 | 2016-05-20 | 4.396 | 6,129 | +0 | 0.00% | 26,941 |
| 2016-05-23 | 2016-05-19 | 4.396 | 6,129 | +0 | 0.00% | 26,941 |
| 2016-05-20 | 2016-05-18 | 4.396 | 6,129 | +0 | 0.00% | 26,941 |
| 2016-05-19 | 2016-05-17 | 4.380 | 6,129 | +0 | 0.00% | 26,848 |
| 2016-05-18 | 2016-05-16 | 4.380 | 6,129 | +0 | 0.00% | 26,848 |
| 2016-05-17 | 2016-05-13 | 4.365 | 6,129 | +0 | 0.00% | 26,755 |
| 2016-05-16 | 2016-05-12 | 4.365 | 6,129 | +0 | 0.00% | 26,755 |
| 2016-05-13 | 2016-05-11 | 4.365 | 6,129 | +0 | 0.00% | 26,755 |
| 2016-05-12 | 2016-05-10 | 4.365 | 6,129 | +0 | 0.00% | 26,755 |
| 2016-05-11 | 2016-05-09 | 4.365 | 6,129 | +0 | 0.00% | 26,755 |
| 2016-05-10 | 2016-05-06 | 4.770 | 6,129 | +0 | 0.00% | 29,234 |
| 2016-05-09 | 2016-05-05 | 4.770 | 6,129 | +265 | 0.00% | 29,234 |
| 2016-05-06 | 2016-05-04 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-05-05 | 2016-05-03 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-05-04 | 2016-04-29 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-05-03 | 2016-04-28 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-29 | 2016-04-27 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-28 | 2016-04-26 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-27 | 2016-04-25 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-26 | 2016-04-22 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-25 | 2016-04-21 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-22 | 2016-04-20 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-21 | 2016-04-19 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-20 | 2016-04-18 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-19 | 2016-04-15 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-18 | 2016-04-14 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-15 | 2016-04-13 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-14 | 2016-04-12 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-13 | 2016-04-11 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-12 | 2016-04-08 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-11 | 2016-04-07 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-08 | 2016-04-06 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-07 | 2016-04-05 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-06 | 2016-04-01 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-05 | 2016-03-31 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-04-01 | 2016-03-30 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-03-31 | 2016-03-29 | 4.897 | 5,864 | +0 | 0.00% | 28,715 |
| 2016-03-30 | 2016-03-24 | 4.897 | 5,864 | +0 | 0.00% | 28,715 |
| 2016-03-29 | 2016-03-23 | 4.897 | 5,864 | +0 | 0.00% | 28,715 |
| 2016-03-24 | 2016-03-22 | 4.897 | 5,864 | +0 | 0.00% | 28,715 |
| 2016-03-23 | 2016-03-21 | 4.897 | 5,864 | +0 | 0.00% | 28,715 |
| 2016-03-22 | 2016-03-18 | 4.897 | 5,864 | +0 | 0.00% | 28,715 |
| 2016-03-21 | 2016-03-17 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-03-18 | 2016-03-16 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-03-17 | 2016-03-15 | 4.770 | 5,864 | +0 | 0.00% | 27,970 |
| 2016-03-16 | 2016-03-14 | 4.929 | 5,864 | +0 | 0.00% | 28,902 |
| 2016-03-15 | 2016-03-11 | 4.929 | 5,864 | +0 | 0.00% | 28,902 |
| 2016-03-14 | 2016-03-10 | 4.913 | 5,864 | +0 | 0.00% | 28,809 |
| 2016-03-11 | 2016-03-09 | 4.913 | 5,864 | +0 | 0.00% | 28,809 |
| 2016-03-10 | 2016-03-08 | 4.913 | 5,864 | +0 | 0.00% | 28,809 |
| 2016-03-09 | 2016-03-07 | 4.913 | 5,864 | +0 | 0.00% | 28,809 |
| 2016-03-08 | 2016-03-04 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-03-07 | 2016-03-03 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-03-04 | 2016-03-02 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-03-03 | 2016-03-01 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-03-02 | 2016-02-29 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-03-01 | 2016-02-26 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-29 | 2016-02-25 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-26 | 2016-02-24 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-25 | 2016-02-23 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-24 | 2016-02-22 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-23 | 2016-02-19 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-22 | 2016-02-18 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-02-19 | 2016-02-17 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-18 | 2016-02-16 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-17 | 2016-02-15 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-16 | 2016-02-12 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-15 | 2016-02-11 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-12 | 2016-02-05 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-11 | 2016-02-04 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-05 | 2016-02-03 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-04 | 2016-02-02 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-03 | 2016-02-01 | 4.849 | 5,864 | +0 | 0.00% | 28,436 |
| 2016-02-02 | 2016-01-29 | 4.611 | 5,864 | +0 | 0.00% | 27,037 |
| 2016-02-01 | 2016-01-28 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-29 | 2016-01-27 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-28 | 2016-01-26 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-27 | 2016-01-25 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-26 | 2016-01-22 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-25 | 2016-01-21 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-22 | 2016-01-20 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-21 | 2016-01-19 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-20 | 2016-01-18 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-19 | 2016-01-15 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-18 | 2016-01-14 | 5.247 | 5,864 | +0 | 0.00% | 30,767 |
| 2016-01-15 | 2016-01-13 | 5.088 | 5,864 | +0 | 0.00% | 29,834 |
| 2016-01-14 | 2016-01-12 | 4.929 | 5,864 | +0 | 0.00% | 28,902 |
| 2016-01-13 | 2016-01-11 | 5.247 | 5,864 | +0 | 0.00% | 30,767 |
| 2016-01-12 | 2016-01-08 | 5.437 | 5,864 | +0 | 0.00% | 31,885 |
| 2016-01-11 | 2016-01-07 | 5.437 | 5,864 | +0 | 0.00% | 31,885 |
| 2016-01-08 | 2016-01-06 | 5.437 | 5,864 | +0 | 0.00% | 31,885 |
| 2016-01-07 | 2016-01-05 | 5.437 | 5,864 | +0 | 0.00% | 31,885 |
| 2016-01-06 | 2016-01-04 | 5.724 | 5,864 | +0 | 0.00% | 33,563 |
| 2016-01-05 | 2015-12-31 | 5.724 | 5,864 | +0 | 0.00% | 33,563 |
| 2016-01-04 | 2015-12-29 | 5.692 | 5,864 | +0 | 0.00% | 33,377 |
| 2015-12-30 | 2015-12-28 | 5.692 | 5,864 | +0 | 0.00% | 33,377 |
| 2015-12-29 | 2015-12-24 | 5.485 | 5,864 | +0 | 0.00% | 32,165 |
| 2015-12-28 | 2015-12-22 | 5.644 | 5,864 | +0 | 0.00% | 33,097 |
| 2015-12-23 | 2015-12-21 | 5.660 | 5,864 | +0 | 0.00% | 33,191 |
| 2015-12-22 | 2015-12-18 | 5.676 | 5,864 | +0 | 0.00% | 33,284 |
| 2015-12-21 | 2015-12-17 | 5.692 | 5,864 | +0 | 0.00% | 33,377 |
| 2015-12-18 | 2015-12-16 | 5.755 | 5,864 | +0 | 0.00% | 33,750 |
| 2015-12-17 | 2015-12-15 | 5.755 | 5,864 | +0 | 0.00% | 33,750 |
| 2015-12-16 | 2015-12-14 | 5.755 | 5,864 | +0 | 0.00% | 33,750 |
| 2015-12-15 | 2015-12-11 | 5.755 | 5,864 | +0 | 0.00% | 33,750 |
| 2015-12-14 | 2015-12-10 | 5.755 | 5,864 | -36,480 | 0.00% | 33,750 |
| 2015-09-11 | 2015-09-09 | 5.374 | 42,344 | +505 | 0.01% | 227,576 |
| 2015-07-30 | 2015-07-28 | 5.069 | 41,839 | -3,728 | 0.01% | 212,070 |
| 2015-07-17 | 2015-07-15 | 5.745 | 45,567 | -4,972 | 0.01% | 261,762 |
| 2015-07-08 | 2015-07-06 | 5.471 | 50,539 | -4,972 | 0.01% | 276,498 |
| 2015-07-03 | 2015-06-30 | 5.535 | 55,511 | -19,886 | 0.01% | 307,273 |
| 2015-07-02 | 2015-06-29 | 5.712 | 75,397 | -31,073 | 0.02% | 430,695 |
| 2015-06-30 | 2015-06-26 | 4.795 | 106,470 | +13,672 | 0.02% | 510,541 |
| 2015-06-26 | 2015-06-24 | 5.793 | 92,798 | -6,215 | 0.02% | 537,562 |
| 2015-06-25 | 2015-06-23 | 5.278 | 99,013 | -3,729 | 0.02% | 522,581 |
| 2015-06-24 | 2015-06-22 | 5.262 | 102,742 | +60,903 | 0.02% | 540,609 |
| 2015-05-15 | 2015-05-13 | 4.524 | 41,839 | +913 | 0.01% | 189,270 |
| 2015-05-12 | 2015-05-08 | 4.524 | 40,926 | -1,215 | 0.01% | 185,140 |
| 2015-04-27 | 2015-04-23 | 4.935 | 42,141 | -2,432 | 0.01% | 207,967 |
| 2015-04-20 | 2015-04-16 | 3.784 | 44,573 | +1,216 | 0.01% | 168,643 |
| 2015-03-25 | 2015-03-23 | 3.126 | 43,357 | -2,432 | 0.01% | 135,513 |
| 2015-03-24 | 2015-03-20 | 3.290 | 45,789 | +2,432 | 0.01% | 150,646 |
| 2014-09-12 | 2014-09-10 | 3.176 | 43,357 | -12,158 | 0.01% | 137,687 |
| 2014-09-11 | 2014-09-08 | 3.159 | 55,515 | +876 | 0.01% | 175,369 |
| 2014-05-23 | 2014-05-21 | 3.794 | 54,639 | +5,983 | 0.01% | 207,304 |
| 2014-05-22 | 2014-05-20 | 3.543 | 48,656 | +4,069 | 0.01% | 172,406 |
| 2014-05-09 | 2014-05-07 | 3.094 | 44,587 | +1,238 | 0.01% | 137,973 |
| 2013-09-11 | 2013-09-09 | 3.301 | 43,349 | +457 | 0.01% | 143,101 |
| 2013-08-27 | 2013-08-23 | 3.301 | 42,892 | +1,841 | 0.01% | 141,592 |
| 2013-05-10 | 2013-05-08 | 3.150 | 41,051 | +297 | 0.01% | 129,317 |
| 2013-03-22 | 2013-03-20 | 2.660 | 40,754 | -1,143 | 0.01% | 108,411 |
| 2012-10-18 | 2012-10-16 | 3.343 | 41,897 | -28,570 | 0.01% | 140,047 |
| 2012-09-07 | 2012-09-05 | 3.012 | 70,467 | +453 | 0.02% | 212,247 |
| 2012-05-08 | 2012-05-04 | 3.409 | 70,014 | +1,290 | 0.02% | 238,712 |
| 2011-12-02 | 2011-11-30 | 3.338 | 68,724 | -5,573 | 0.02% | 229,381 |
| 2011-09-09 | 2011-09-07 | 1.904 | 74,297 | +779 | 0.02% | 141,472 |
| 2011-04-26 | 2011-04-20 | 3.177 | 73,518 | +2,175 | 0.02% | 233,558 |
| 2010-09-13 | 2010-09-09 | 2.505 | 71,343 | +1,634 | 0.02% | 178,746 |
| 2010-06-25 | 2010-06-23 | 2.620 | 69,709 | -3,138 | 0.02% | 182,651 |
| 2010-05-18 | 2010-05-14 | 2.398 | 72,847 | +3,113 | 0.02% | 174,652 |
| 2010-04-22 | 2010-04-20 | 2.537 | 69,734 | -23,023 | 0.02% | 176,941 |
| 2010-03-23 | 2010-03-19 | 2.557 | 92,757 | +3,003 | 0.03% | 237,213 |
| 2010-03-17 | 2010-03-15 | 2.557 | 89,754 | -2,002 | 0.03% | 229,533 |
| 2010-03-04 | 2010-03-02 | 2.697 | 91,756 | -10,011 | 0.03% | 247,485 |
| 2010-02-10 | 2010-02-08 | 2.398 | 101,767 | -15,015 | 0.03% | 243,988 |
| 2010-01-28 | 2010-01-26 | 2.497 | 116,782 | -5,005 | 0.03% | 291,653 |
| 2010-01-26 | 2010-01-22 | 2.497 | 121,787 | +5,005 | 0.03% | 304,153 |
| 2009-12-30 | 2009-12-28 | 2.517 | 116,782 | +2,002 | 0.03% | 293,987 |
| 2009-10-08 | 2009-10-06 | 2.338 | 114,780 | -15,016 | 0.03% | 268,308 |
| 2009-09-30 | 2009-09-28 | 2.038 | 129,796 | +15,016 | 0.04% | 264,510 |
| 2009-09-22 | 2009-09-18 | 1.879 | 114,780 | +2,495 | 0.03% | 215,665 |
| 2009-09-16 | 2009-09-14 | 1.675 | 112,285 | -37,212 | 0.03% | 188,045 |
| 2009-09-15 | 2009-09-11 | 1.470 | 149,497 | +47,005 | 0.04% | 219,832 |
| 2009-09-14 | 2009-09-10 | 1.328 | 102,492 | +14,689 | 0.03% | 136,060 |
| 2009-07-06 | 2009-07-02 | 0.899 | 87,803 | -53,860 | 0.03% | 78,902 |
| 2009-06-09 | 2009-06-05 | 1.082 | 141,663 | +22,523 | 0.04% | 153,341 |
| 2009-05-08 | 2009-05-06 | 0.756 | 119,140 | -95 | 0.03% | 90,030 |
| 2009-05-07 | 2009-05-05 | 0.643 | 119,235 | -128,285 | 0.03% | 76,708 |
| 2009-05-04 | 2009-04-29 | 0.675 | 247,520 | +7,985 | 0.07% | 167,158 |
| 2009-04-15 | 2009-04-09 | 0.644 | 239,535 | -56,861 | 0.07% | 154,183 |
| 2009-03-31 | 2009-03-27 | 0.591 | 296,396 | +56,861 | 0.09% | 175,145 |
| 2009-01-19 | 2009-01-15 | 0.612 | 239,535 | -63,495 | 0.07% | 146,600 |
| 2009-01-07 | 2009-01-05 | 0.612 | 303,030 | -89,082 | 0.09% | 185,460 |
| 2009-01-06 | 2009-01-02 | 0.633 | 392,112 | +152,577 | 0.12% | 248,255 |
| 2008-10-02 | 2008-09-29 | 0.878 | 239,535 | +12,128 | 0.07% | 210,329 |
| 2008-09-30 | 2008-09-26 | 0.834 | 227,407 | +2,699 | 0.07% | 189,569 |
| 2008-09-24 | 2008-09-22 | 0.934 | 224,708 | -13,495 | 0.07% | 209,798 |
| 2008-09-09 | 2008-09-05 | 1.023 | 238,203 | +7,198 | 0.08% | 243,578 |
| 2008-09-05 | 2008-09-03 | 1.078 | 231,005 | +8,097 | 0.07% | 249,055 |
| 2008-09-04 | 2008-09-02 | 1.156 | 222,908 | +3,599 | 0.07% | 257,669 |
| 2008-06-20 | 2008-06-18 | 1.445 | 219,309 | +2,699 | 0.07% | 316,886 |
| 2008-06-16 | 2008-06-12 | 1.556 | 216,610 | +1,799 | 0.07% | 337,061 |
| 2008-06-10 | 2008-06-05 | 1.867 | 214,811 | +1,800 | 0.07% | 401,115 |
| 2008-06-06 | 2008-06-04 | 1.867 | 213,011 | +3,598 | 0.07% | 397,753 |
| 2008-06-02 | 2008-05-29 | 1.912 | 209,413 | +900 | 0.07% | 400,345 |
| 2008-05-30 | 2008-05-28 | 2.001 | 208,513 | +3,599 | 0.07% | 417,165 |
| 2008-05-29 | 2008-05-27 | 2.001 | 204,914 | +7,197 | 0.07% | 409,965 |
| 2008-05-27 | 2008-05-23 | 2.134 | 197,717 | +900 | 0.07% | 421,937 |
| 2008-05-22 | 2008-05-20 | 2.292 | 196,817 | +900 | 0.07% | 451,049 |
| 2008-05-21 | 2008-05-19 | 2.360 | 195,917 | +6,750 | 0.06% | 462,456 |
| 2008-05-20 | 2008-05-16 | 2.383 | 189,167 | +873 | 0.06% | 450,858 |
| 2008-05-08 | 2008-05-06 | 2.544 | 188,294 | -8,727 | 0.06% | 478,983 |
| 2008-05-06 | 2008-05-02 | 2.521 | 197,021 | +8,727 | 0.07% | 496,668 |
| 2008-04-28 | 2008-04-24 | 2.635 | 188,294 | -13,091 | 0.06% | 496,244 |
| 2008-04-24 | 2008-04-22 | 2.681 | 201,385 | +873 | 0.07% | 539,975 |
| 2007-12-17 | 2007-12-13 | 3.896 | 200,512 | -2,618 | 0.07% | 781,178 |
| 2007-12-05 | 2007-12-03 | 3.942 | 203,130 | -4,364 | 0.07% | 800,688 |
| 2007-12-03 | 2007-11-29 | 3.942 | 207,494 | +4,364 | 0.07% | 817,890 |
| 2007-11-29 | 2007-11-27 | 3.873 | 203,130 | -13,091 | 0.07% | 786,723 |
| 2007-11-28 | 2007-11-26 | 3.598 | 216,221 | +13,091 | 0.08% | 777,962 |
| 2007-11-15 | 2007-11-13 | 3.781 | 203,130 | +8,990 | 0.07% | 768,102 |
| 2007-10-11 | 2007-10-09 | 4.698 | 194,140 | -35,781 | 0.07% | 912,073 |
| 2007-10-10 | 2007-10-08 | 4.308 | 229,921 | -18,327 | 0.08% | 990,598 |
| 2007-10-02 | 2007-09-27 | 4.364 | 248,248 | +10,973 | 0.09% | 1,083,304 |
| 2007-09-05 | 2007-09-03 | 4.388 | 237,275 | -8,342 | 0.09% | 1,041,109 |
| 2007-09-04 | 2007-08-31 | 4.316 | 245,617 | -8,341 | 0.09% | 1,060,045 |
| 2007-09-03 | 2007-08-30 | 4.172 | 253,958 | +8,341 | 0.09% | 1,059,509 |
| 2007-08-31 | 2007-08-29 | 4.196 | 245,617 | +8,342 | 0.09% | 1,030,599 |
| 2007-08-10 | 2007-08-08 | 4.436 | 237,275 | -20,020 | 0.09% | 1,052,488 |
| 2007-08-09 | 2007-08-07 | 4.460 | 257,295 | -9,175 | 0.09% | 1,147,460 |
| 2007-07-25 | 2007-07-23 | 4.556 | 266,470 | +12,512 | 0.10% | 1,213,934 |
| 2007-07-20 | 2007-07-18 | 4.556 | 253,958 | +27,526 | 0.10% | 1,156,935 |
| 2007-07-06 | 2007-07-04 | 4.508 | 226,432 | +608 | 0.09% | 1,020,679 |
| 2007-07-04 | 2007-06-29 | 4.556 | 225,824 | +4,171 | 0.09% | 1,028,767 |
| 2007-06-26 | 2007-06-22 | 4.580 | 221,653 | 0.08% | 1,015,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy