History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,032 | +0 | 0.00% | 599 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,032 | +0 | 0.00% | 599 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,032 | +0 | 0.00% | 599 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,032 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,032 | +0 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,032 | +0 | 0.00% | 495 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,032 | +0 | 0.00% | 526 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,032 | +0 | 0.00% | 526 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,032 | +0 | 0.00% | 526 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,032 | +0 | 0.00% | 526 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,032 | +0 | 0.00% | 506 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,032 | +0 | 0.00% | 511 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,032 | +0 | 0.00% | 557 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,032 | +0 | 0.00% | 537 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,032 | +0 | 0.00% | 485 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,032 | +22 | 0.00% | 475 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-09-08 | 2025-09-04 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-09-05 | 2025-09-03 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-09-03 | 2025-09-01 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,010 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,010 | +0 | 0.00% | 470 |
| 2025-08-29 | 2025-08-27 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,010 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-08-21 | 2025-08-19 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,010 | +0 | 0.00% | 459 |
| 2025-08-11 | 2025-08-07 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-08-04 | 2025-07-31 | 0.496 | 1,010 | +0 | 0.00% | 501 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-07-30 | 2025-07-28 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,010 | +0 | 0.00% | 454 |
| 2025-07-18 | 2025-07-16 | 0.491 | 1,010 | +0 | 0.00% | 496 |
| 2025-07-17 | 2025-07-15 | 0.491 | 1,010 | +0 | 0.00% | 496 |
| 2025-07-16 | 2025-07-14 | 0.506 | 1,010 | +0 | 0.00% | 511 |
| 2025-07-15 | 2025-07-11 | 0.506 | 1,010 | +0 | 0.00% | 511 |
| 2025-07-14 | 2025-07-10 | 0.572 | 1,010 | +0 | 0.00% | 578 |
| 2025-07-11 | 2025-07-09 | 0.572 | 1,010 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 0.572 | 1,010 | +0 | 0.00% | 578 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,010 | +0 | 0.00% | 485 |
| 2025-07-08 | 2025-07-04 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,010 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,010 | +0 | 0.00% | 475 |
| 2025-07-02 | 2025-06-27 | 0.465 | 1,010 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.486 | 1,010 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.486 | 1,010 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.486 | 1,010 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,010 | +0 | 0.00% | 470 |
| 2025-06-24 | 2025-06-20 | 0.634 | 1,010 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.634 | 1,010 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.634 | 1,010 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.746 | 1,010 | +0 | 0.00% | 754 |
| 2025-06-18 | 2025-06-16 | 0.767 | 1,010 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 0.777 | 1,010 | +0 | 0.00% | 785 |
| 2025-06-16 | 2025-06-12 | 0.572 | 1,010 | +0 | 0.00% | 578 |
| 2025-06-13 | 2025-06-11 | 0.644 | 1,010 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.644 | 1,010 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.644 | 1,010 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.613 | 1,010 | +0 | 0.00% | 619 |
| 2025-06-09 | 2025-06-05 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-06-05 | 2025-06-03 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-06-04 | 2025-06-02 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-06-03 | 2025-05-30 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-06-02 | 2025-05-29 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-05-30 | 2025-05-28 | 0.521 | 1,010 | +0 | 0.00% | 527 |
| 2025-05-29 | 2025-05-27 | 0.506 | 1,010 | +0 | 0.00% | 511 |
| 2025-05-28 | 2025-05-26 | 0.506 | 1,010 | +0 | 0.00% | 511 |
| 2025-05-27 | 2025-05-23 | 0.506 | 1,010 | +0 | 0.00% | 511 |
| 2025-05-26 | 2025-05-22 | 0.506 | 1,010 | +0 | 0.00% | 511 |
| 2025-05-23 | 2025-05-21 | 0.501 | 1,010 | +0 | 0.00% | 506 |
| 2025-05-22 | 2025-05-20 | 0.522 | 1,010 | +0 | 0.00% | 527 |
| 2025-05-21 | 2025-05-19 | 0.522 | 1,010 | +21 | 0.00% | 527 |
| 2025-05-20 | 2025-05-16 | 0.522 | 989 | +0 | 0.00% | 516 |
| 2025-05-19 | 2025-05-15 | 0.563 | 989 | +0 | 0.00% | 557 |
| 2025-05-16 | 2025-05-14 | 0.553 | 989 | +0 | 0.00% | 547 |
| 2025-05-15 | 2025-05-13 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.542 | 989 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.542 | 989 | +0 | 0.00% | 536 |
| 2025-05-06 | 2025-04-30 | 0.542 | 989 | +0 | 0.00% | 536 |
| 2025-05-02 | 2025-04-29 | 0.542 | 989 | +0 | 0.00% | 536 |
| 2025-04-30 | 2025-04-28 | 0.542 | 989 | +0 | 0.00% | 536 |
| 2025-04-29 | 2025-04-25 | 0.542 | 989 | +0 | 0.00% | 536 |
| 2025-04-28 | 2025-04-24 | 0.532 | 989 | +0 | 0.00% | 526 |
| 2025-04-25 | 2025-04-23 | 0.532 | 989 | +0 | 0.00% | 526 |
| 2025-04-24 | 2025-04-22 | 0.553 | 989 | +0 | 0.00% | 547 |
| 2025-04-23 | 2025-04-17 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-14 | 2025-04-10 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-26 | 2025-03-24 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-25 | 2025-03-21 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-24 | 2025-03-20 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-21 | 2025-03-19 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-20 | 2025-03-18 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-19 | 2025-03-17 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-18 | 2025-03-14 | 0.699 | 989 | +0 | 0.00% | 691 |
| 2025-03-17 | 2025-03-13 | 0.595 | 989 | +0 | 0.00% | 588 |
| 2025-03-14 | 2025-03-12 | 0.595 | 989 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 0.636 | 989 | +0 | 0.00% | 629 |
| 2025-03-12 | 2025-03-10 | 0.636 | 989 | +0 | 0.00% | 629 |
| 2025-03-11 | 2025-03-07 | 0.636 | 989 | +0 | 0.00% | 629 |
| 2025-03-10 | 2025-03-06 | 0.636 | 989 | +0 | 0.00% | 629 |
| 2025-03-07 | 2025-03-05 | 0.636 | 989 | +0 | 0.00% | 629 |
| 2025-03-06 | 2025-03-04 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-03-03 | 2025-02-27 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-28 | 2025-02-26 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-27 | 2025-02-25 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-26 | 2025-02-24 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-25 | 2025-02-21 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-24 | 2025-02-20 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-21 | 2025-02-19 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-02-20 | 2025-02-18 | 0.615 | 989 | +0 | 0.00% | 609 |
| 2025-02-19 | 2025-02-17 | 0.782 | 989 | +0 | 0.00% | 774 |
| 2025-02-18 | 2025-02-14 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-14 | 2025-02-12 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-04 | 2025-01-28 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-01-24 | 2025-01-22 | 0.751 | 989 | +0 | 0.00% | 743 |
| 2025-01-23 | 2025-01-21 | 0.751 | 989 | +0 | 0.00% | 743 |
| 2025-01-22 | 2025-01-20 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-01-21 | 2025-01-17 | 0.626 | 989 | +0 | 0.00% | 619 |
| 2025-01-20 | 2025-01-16 | 0.751 | 989 | +0 | 0.00% | 743 |
| 2025-01-17 | 2025-01-15 | 0.751 | 989 | +0 | 0.00% | 743 |
| 2025-01-16 | 2025-01-14 | 0.647 | 989 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.657 | 989 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2025-01-13 | 2025-01-09 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2025-01-10 | 2025-01-08 | 0.688 | 989 | +0 | 0.00% | 681 |
| 2025-01-09 | 2025-01-07 | 0.688 | 989 | +0 | 0.00% | 681 |
| 2025-01-08 | 2025-01-06 | 0.761 | 989 | +0 | 0.00% | 753 |
| 2025-01-07 | 2025-01-03 | 0.761 | 989 | +0 | 0.00% | 753 |
| 2025-01-06 | 2025-01-02 | 0.761 | 989 | +0 | 0.00% | 753 |
| 2025-01-03 | 2024-12-31 | 0.761 | 989 | +0 | 0.00% | 753 |
| 2025-01-02 | 2024-12-27 | 0.761 | 989 | +0 | 0.00% | 753 |
| 2024-12-30 | 2024-12-24 | 0.688 | 989 | +0 | 0.00% | 681 |
| 2024-12-27 | 2024-12-20 | 0.574 | 989 | +0 | 0.00% | 567 |
| 2024-12-23 | 2024-12-19 | 0.574 | 989 | +0 | 0.00% | 567 |
| 2024-12-20 | 2024-12-18 | 0.574 | 989 | +0 | 0.00% | 567 |
| 2024-12-19 | 2024-12-17 | 0.574 | 989 | +0 | 0.00% | 567 |
| 2024-12-18 | 2024-12-16 | 0.574 | 989 | +0 | 0.00% | 567 |
| 2024-12-17 | 2024-12-13 | 0.574 | 989 | +0 | 0.00% | 567 |
| 2024-12-16 | 2024-12-12 | 0.584 | 989 | +0 | 0.00% | 578 |
| 2024-12-13 | 2024-12-11 | 0.584 | 989 | +0 | 0.00% | 578 |
| 2024-12-12 | 2024-12-10 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-11 | 2024-12-09 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-10 | 2024-12-06 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-09 | 2024-12-05 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-04 | 2024-12-02 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-03 | 2024-11-29 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-12-02 | 2024-11-28 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-11-29 | 2024-11-27 | 0.605 | 989 | +0 | 0.00% | 598 |
| 2024-11-28 | 2024-11-26 | 0.595 | 989 | +0 | 0.00% | 588 |
| 2024-11-27 | 2024-11-25 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-26 | 2024-11-22 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-25 | 2024-11-21 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-22 | 2024-11-20 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-21 | 2024-11-19 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-20 | 2024-11-18 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-19 | 2024-11-15 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-18 | 2024-11-14 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-15 | 2024-11-13 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-14 | 2024-11-12 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-13 | 2024-11-11 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-12 | 2024-11-08 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-11 | 2024-11-07 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-08 | 2024-11-06 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-07 | 2024-11-05 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-06 | 2024-11-04 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-05 | 2024-11-01 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-04 | 2024-10-31 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-11-01 | 2024-10-30 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-31 | 2024-10-29 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-30 | 2024-10-28 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-29 | 2024-10-25 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-28 | 2024-10-24 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-25 | 2024-10-23 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-24 | 2024-10-22 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-23 | 2024-10-21 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-22 | 2024-10-18 | 0.803 | 989 | +0 | 0.00% | 794 |
| 2024-10-21 | 2024-10-17 | 0.798 | 989 | +0 | 0.00% | 789 |
| 2024-10-18 | 2024-10-16 | 0.830 | 989 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.830 | 989 | +19 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.830 | 970 | +0 | 0.00% | 805 |
| 2024-10-15 | 2024-10-10 | 0.830 | 970 | +0 | 0.00% | 805 |
| 2024-10-14 | 2024-10-09 | 0.830 | 970 | +0 | 0.00% | 805 |
| 2024-10-10 | 2024-10-08 | 0.744 | 970 | +0 | 0.00% | 722 |
| 2024-10-09 | 2024-10-07 | 0.744 | 970 | +0 | 0.00% | 722 |
| 2024-10-08 | 2024-10-04 | 0.744 | 970 | +0 | 0.00% | 722 |
| 2024-10-07 | 2024-10-03 | 0.744 | 970 | +0 | 0.00% | 722 |
| 2024-10-04 | 2024-10-02 | 0.744 | 970 | +0 | 0.00% | 722 |
| 2024-10-03 | 2024-09-30 | 0.627 | 970 | +0 | 0.00% | 609 |
| 2024-10-02 | 2024-09-27 | 0.596 | 970 | +0 | 0.00% | 578 |
| 2024-09-30 | 2024-09-26 | 0.596 | 970 | +0 | 0.00% | 578 |
| 2024-09-27 | 2024-09-25 | 0.553 | 970 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 0.553 | 970 | +0 | 0.00% | 536 |
| 2024-09-25 | 2024-09-23 | 0.553 | 970 | +0 | 0.00% | 536 |
| 2024-09-24 | 2024-09-20 | 0.596 | 970 | +0 | 0.00% | 578 |
| 2024-09-23 | 2024-09-19 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-20 | 2024-09-17 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.542 | 970 | +0 | 0.00% | 526 |
| 2024-09-17 | 2024-09-13 | 0.596 | 970 | +0 | 0.00% | 578 |
| 2024-09-16 | 2024-09-12 | 0.617 | 970 | +0 | 0.00% | 598 |
| 2024-09-13 | 2024-09-11 | 0.542 | 970 | +0 | 0.00% | 526 |
| 2024-09-12 | 2024-09-10 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-11 | 2024-09-09 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-10 | 2024-09-05 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-09 | 2024-09-04 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-05 | 2024-09-03 | 0.606 | 970 | +0 | 0.00% | 588 |
| 2024-09-04 | 2024-09-02 | 0.596 | 970 | +0 | 0.00% | 578 |
| 2024-09-03 | 2024-08-30 | 0.564 | 970 | +0 | 0.00% | 547 |
| 2024-09-02 | 2024-08-29 | 0.532 | 970 | +0 | 0.00% | 516 |
| 2024-08-30 | 2024-08-28 | 0.649 | 970 | +0 | 0.00% | 629 |
| 2024-08-29 | 2024-08-27 | 0.893 | 970 | +0 | 0.00% | 867 |
| 2024-08-28 | 2024-08-26 | 0.893 | 970 | +0 | 0.00% | 867 |
| 2024-08-27 | 2024-08-23 | 0.957 | 970 | +0 | 0.00% | 928 |
| 2024-08-26 | 2024-08-22 | 0.957 | 970 | +0 | 0.00% | 928 |
| 2024-08-23 | 2024-08-21 | 1.032 | 970 | +0 | 0.00% | 1,001 |
| 2024-08-22 | 2024-08-20 | 1.212 | 970 | +0 | 0.00% | 1,176 |
| 2024-08-21 | 2024-08-19 | 1.276 | 970 | +0 | 0.00% | 1,238 |
| 2024-08-20 | 2024-08-16 | 1.329 | 970 | +0 | 0.00% | 1,290 |
| 2024-08-19 | 2024-08-15 | 1.329 | 970 | +0 | 0.00% | 1,290 |
| 2024-08-16 | 2024-08-14 | 1.329 | 970 | +0 | 0.00% | 1,290 |
| 2024-08-15 | 2024-08-13 | 1.329 | 970 | +0 | 0.00% | 1,290 |
| 2024-08-14 | 2024-08-12 | 1.223 | 970 | +0 | 0.00% | 1,186 |
| 2024-08-13 | 2024-08-09 | 1.223 | 970 | +0 | 0.00% | 1,186 |
| 2024-08-12 | 2024-08-08 | 1.223 | 970 | +0 | 0.00% | 1,186 |
| 2024-08-09 | 2024-08-07 | 1.223 | 970 | +0 | 0.00% | 1,186 |
| 2024-08-08 | 2024-08-06 | 1.223 | 970 | +0 | 0.00% | 1,186 |
| 2024-08-07 | 2024-08-05 | 1.266 | 970 | +0 | 0.00% | 1,228 |
| 2024-08-06 | 2024-08-02 | 1.223 | 970 | +0 | 0.00% | 1,186 |
| 2024-08-05 | 2024-08-01 | 1.319 | 970 | +0 | 0.00% | 1,279 |
| 2024-08-02 | 2024-07-31 | 1.383 | 970 | +0 | 0.00% | 1,341 |
| 2024-08-01 | 2024-07-30 | 1.595 | 970 | +0 | 0.00% | 1,547 |
| 2024-07-31 | 2024-07-29 | 1.585 | 970 | +0 | 0.00% | 1,537 |
| 2024-07-30 | 2024-07-26 | 1.531 | 970 | +0 | 0.00% | 1,486 |
| 2024-07-29 | 2024-07-25 | 1.383 | 970 | +0 | 0.00% | 1,341 |
| 2024-07-26 | 2024-07-24 | 1.329 | 970 | +0 | 0.00% | 1,290 |
| 2024-07-25 | 2024-07-23 | 1.319 | 970 | +0 | 0.00% | 1,279 |
| 2024-07-24 | 2024-07-22 | 0.861 | 970 | +0 | 0.00% | 836 |
| 2024-07-23 | 2024-07-19 | 0.532 | 970 | +0 | 0.00% | 516 |
| 2024-07-22 | 2024-07-18 | 0.532 | 970 | +0 | 0.00% | 516 |
| 2024-07-19 | 2024-07-17 | 0.585 | 970 | +0 | 0.00% | 567 |
| 2024-07-18 | 2024-07-16 | 0.585 | 970 | +0 | 0.00% | 567 |
| 2024-07-17 | 2024-07-15 | 0.585 | 970 | +0 | 0.00% | 567 |
| 2024-07-16 | 2024-07-12 | 0.585 | 970 | +0 | 0.00% | 567 |
| 2024-07-15 | 2024-07-11 | 0.585 | 970 | +0 | 0.00% | 567 |
| 2024-07-12 | 2024-07-10 | 0.744 | 970 | +0 | 0.00% | 722 |
| 2024-07-11 | 2024-07-09 | 0.776 | 970 | +0 | 0.00% | 753 |
| 2024-07-10 | 2024-07-08 | 0.787 | 970 | +0 | 0.00% | 763 |
| 2024-07-09 | 2024-07-05 | 0.798 | 970 | +0 | 0.00% | 774 |
| 2024-07-08 | 2024-07-04 | 0.798 | 970 | +0 | 0.00% | 774 |
| 2024-07-05 | 2024-07-03 | 0.819 | 970 | +0 | 0.00% | 794 |
| 2024-07-04 | 2024-07-02 | 0.808 | 970 | +0 | 0.00% | 784 |
| 2024-07-03 | 2024-06-28 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-07-02 | 2024-06-27 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-28 | 2024-06-26 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-26 | 2024-06-24 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-21 | 2024-06-19 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-19 | 2024-06-17 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-18 | 2024-06-14 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-13 | 2024-06-11 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-06 | 2024-06-04 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-04 | 2024-05-31 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-06-03 | 2024-05-30 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.948 | 970 | +0 | 0.00% | 920 |
| 2024-05-20 | 2024-05-16 | 0.948 | 970 | +110 | 0.00% | 920 |
| 2024-05-17 | 2024-05-14 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-16 | 2024-05-13 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-14 | 2024-05-10 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-13 | 2024-05-09 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-10 | 2024-05-08 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-09 | 2024-05-07 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-08 | 2024-05-06 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-07 | 2024-05-03 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-06 | 2024-05-02 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-03 | 2024-04-30 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-05-02 | 2024-04-29 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-30 | 2024-04-26 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-29 | 2024-04-25 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-26 | 2024-04-24 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-25 | 2024-04-23 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-24 | 2024-04-22 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-23 | 2024-04-19 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-22 | 2024-04-18 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-19 | 2024-04-17 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-18 | 2024-04-16 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-17 | 2024-04-15 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-16 | 2024-04-12 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-15 | 2024-04-11 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-12 | 2024-04-10 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-11 | 2024-04-09 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-10 | 2024-04-08 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-09 | 2024-04-05 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-08 | 2024-04-03 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-05 | 2024-04-02 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-03 | 2024-03-28 | 0.948 | 860 | +0 | 0.00% | 815 |
| 2024-04-02 | 2024-03-27 | 0.960 | 860 | +0 | 0.00% | 826 |
| 2024-03-28 | 2024-03-26 | 0.972 | 860 | +0 | 0.00% | 836 |
| 2024-03-27 | 2024-03-25 | 0.984 | 860 | +0 | 0.00% | 846 |
| 2024-03-26 | 2024-03-22 | 0.996 | 860 | +0 | 0.00% | 857 |
| 2024-03-25 | 2024-03-21 | 1.008 | 860 | +0 | 0.00% | 867 |
| 2024-03-22 | 2024-03-20 | 1.020 | 860 | +0 | 0.00% | 877 |
| 2024-03-21 | 2024-03-19 | 1.032 | 860 | +0 | 0.00% | 888 |
| 2024-03-20 | 2024-03-18 | 1.188 | 860 | +0 | 0.00% | 1,022 |
| 2024-03-19 | 2024-03-15 | 1.020 | 860 | +0 | 0.00% | 877 |
| 2024-03-18 | 2024-03-14 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-03-15 | 2024-03-13 | 1.128 | 860 | +0 | 0.00% | 970 |
| 2024-03-14 | 2024-03-12 | 1.308 | 860 | +0 | 0.00% | 1,125 |
| 2024-03-13 | 2024-03-11 | 1.044 | 860 | +0 | 0.00% | 898 |
| 2024-03-12 | 2024-03-08 | 1.044 | 860 | +0 | 0.00% | 898 |
| 2024-03-11 | 2024-03-07 | 1.488 | 860 | +0 | 0.00% | 1,280 |
| 2024-03-08 | 2024-03-06 | 0.984 | 860 | +0 | 0.00% | 846 |
| 2024-03-07 | 2024-03-05 | 0.984 | 860 | +0 | 0.00% | 846 |
| 2024-03-06 | 2024-03-04 | 0.984 | 860 | +0 | 0.00% | 846 |
| 2024-03-05 | 2024-03-01 | 0.972 | 860 | +0 | 0.00% | 836 |
| 2024-03-04 | 2024-02-29 | 0.972 | 860 | +0 | 0.00% | 836 |
| 2024-03-01 | 2024-02-28 | 0.900 | 860 | +0 | 0.00% | 774 |
| 2024-02-29 | 2024-02-27 | 0.912 | 860 | +0 | 0.00% | 785 |
| 2024-02-28 | 2024-02-26 | 0.900 | 860 | +0 | 0.00% | 774 |
| 2024-02-27 | 2024-02-23 | 0.900 | 860 | +0 | 0.00% | 774 |
| 2024-02-26 | 2024-02-22 | 0.900 | 860 | +0 | 0.00% | 774 |
| 2024-02-23 | 2024-02-21 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-02-22 | 2024-02-20 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-02-21 | 2024-02-19 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-02-20 | 2024-02-16 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-02-19 | 2024-02-15 | 1.044 | 860 | +0 | 0.00% | 898 |
| 2024-02-16 | 2024-02-14 | 1.044 | 860 | +0 | 0.00% | 898 |
| 2024-02-15 | 2024-02-09 | 1.044 | 860 | +0 | 0.00% | 898 |
| 2024-02-14 | 2024-02-07 | 1.068 | 860 | +0 | 0.00% | 919 |
| 2024-02-08 | 2024-02-06 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-02-07 | 2024-02-05 | 1.080 | 860 | +0 | 0.00% | 929 |
| 2024-02-06 | 2024-02-02 | 1.092 | 860 | +0 | 0.00% | 939 |
| 2024-02-05 | 2024-02-01 | 1.104 | 860 | +0 | 0.00% | 950 |
| 2024-02-02 | 2024-01-31 | 1.116 | 860 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 1.128 | 860 | +0 | 0.00% | 970 |
| 2024-01-31 | 2024-01-29 | 1.140 | 860 | +0 | 0.00% | 981 |
| 2024-01-30 | 2024-01-26 | 1.152 | 860 | +0 | 0.00% | 991 |
| 2024-01-29 | 2024-01-25 | 1.140 | 860 | +0 | 0.00% | 981 |
| 2024-01-26 | 2024-01-24 | 1.116 | 860 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 1.128 | 860 | +0 | 0.00% | 970 |
| 2024-01-24 | 2024-01-22 | 1.140 | 860 | +0 | 0.00% | 981 |
| 2024-01-23 | 2024-01-19 | 1.140 | 860 | +0 | 0.00% | 981 |
| 2024-01-22 | 2024-01-18 | 1.140 | 860 | +0 | 0.00% | 981 |
| 2024-01-19 | 2024-01-17 | 1.152 | 860 | +0 | 0.00% | 991 |
| 2024-01-18 | 2024-01-16 | 1.164 | 860 | +0 | 0.00% | 1,001 |
| 2024-01-17 | 2024-01-15 | 1.176 | 860 | +0 | 0.00% | 1,012 |
| 2024-01-16 | 2024-01-12 | 1.188 | 860 | +0 | 0.00% | 1,022 |
| 2024-01-15 | 2024-01-11 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-12 | 2024-01-10 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-11 | 2024-01-09 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-10 | 2024-01-08 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-09 | 2024-01-05 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-08 | 2024-01-04 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-05 | 2024-01-03 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-04 | 2024-01-02 | 1.200 | 860 | +0 | 0.00% | 1,032 |
| 2024-01-03 | 2023-12-29 | 1.200 | 860 | -11,830 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 3.445 | 12,690 | +89 | 0.00% | 43,717 |
| 2023-05-23 | 2023-05-19 | 3.315 | 12,601 | +379 | 0.00% | 41,772 |
| 2023-02-13 | 2023-02-09 | 3.053 | 12,222 | -30,492 | 0.00% | 37,317 |
| 2022-09-09 | 2022-09-07 | 3.914 | 42,714 | +551 | 0.01% | 167,176 |
| 2022-05-23 | 2022-05-19 | 3.802 | 42,163 | +858 | 0.01% | 160,295 |
| 2021-09-10 | 2021-09-08 | 3.506 | 41,305 | +306 | 0.01% | 144,798 |
| 2021-05-18 | 2021-05-14 | 2.390 | 40,999 | +911 | 0.01% | 97,994 |
| 2021-04-27 | 2021-04-23 | 2.576 | 40,088 | -2,260 | 0.01% | 103,269 |
| 2021-03-10 | 2021-03-08 | 2.656 | 42,348 | +1,657 | 0.01% | 112,465 |
| 2020-09-11 | 2020-09-09 | 3.472 | 40,691 | +235 | 0.01% | 141,299 |
| 2020-06-02 | 2020-05-29 | 4.448 | 40,456 | +368 | 0.01% | 179,941 |
| 2019-09-06 | 2019-09-04 | 4.793 | 40,088 | +630 | 0.01% | 192,130 |
| 2019-05-14 | 2019-05-09 | 4.725 | 39,458 | +580 | 0.01% | 186,449 |
| 2018-09-07 | 2018-09-05 | 3.795 | 38,878 | +725 | 0.01% | 147,559 |
| 2018-05-23 | 2018-05-18 | 3.994 | 38,153 | +8,474 | 0.01% | 152,372 |
| 2018-04-30 | 2018-04-26 | 4.179 | 29,679 | +511 | 0.01% | 124,030 |
| 2017-09-08 | 2017-09-06 | 4.243 | 29,168 | +439 | 0.01% | 123,757 |
| 2017-05-08 | 2017-05-04 | 4.670 | 28,729 | +645 | 0.01% | 134,151 |
| 2016-12-02 | 2016-11-30 | 4.340 | 28,084 | -1,834,766 | 0.01% | 121,892 |
| 2016-12-01 | 2016-11-29 | 4.116 | 1,862,850 | -1,670,399 | 0.37% | 7,667,087 |
| 2016-11-18 | 2016-11-16 | 4.340 | 3,533,249 | -1,337 | 0.70% | 15,335,292 |
| 2016-11-15 | 2016-11-11 | 4.340 | 3,534,586 | -400,895 | 0.70% | 15,341,095 |
| 2016-11-14 | 2016-11-10 | 4.340 | 3,935,481 | -334,080 | 0.78% | 17,081,092 |
| 2016-11-11 | 2016-11-09 | 4.265 | 4,269,561 | -33,408 | 0.85% | 18,211,591 |
| 2016-11-10 | 2016-11-08 | 4.265 | 4,302,969 | -24,054 | 0.85% | 18,354,091 |
| 2016-11-09 | 2016-11-07 | 4.265 | 4,327,023 | -22,717 | 0.86% | 18,456,692 |
| 2016-11-08 | 2016-11-04 | 4.265 | 4,349,740 | -66,816 | 0.86% | 18,553,590 |
| 2016-11-07 | 2016-11-03 | 4.221 | 4,416,556 | -4,009 | 0.87% | 18,640,290 |
| 2016-11-04 | 2016-11-02 | 4.265 | 4,420,565 | -1,336 | 0.87% | 18,855,691 |
| 2016-11-03 | 2016-11-01 | 4.265 | 4,421,901 | -33,408 | 0.88% | 18,861,389 |
| 2016-11-02 | 2016-10-31 | 4.265 | 4,455,309 | -271,273 | 0.88% | 19,003,890 |
| 2016-10-12 | 2016-10-07 | 4.415 | 4,726,582 | -1,336 | 0.94% | 20,868,394 |
| 2016-10-07 | 2016-10-05 | 4.415 | 4,727,918 | -33,408 | 0.94% | 20,874,292 |
| 2016-10-05 | 2016-10-03 | 4.415 | 4,761,326 | -1,337 | 0.94% | 21,021,792 |
| 2016-09-26 | 2016-09-22 | 4.475 | 4,762,663 | -46,771 | 0.94% | 21,312,817 |
| 2016-09-20 | 2016-09-15 | 4.490 | 4,809,434 | -6,682 | 0.95% | 21,594,096 |
| 2016-09-15 | 2016-09-13 | 4.490 | 4,816,116 | -49,443 | 0.95% | 21,624,098 |
| 2016-09-09 | 2016-09-07 | 4.563 | 4,865,559 | +77,918 | 0.96% | 22,201,637 |
| 2016-08-23 | 2016-08-19 | 4.563 | 4,787,641 | -6,575 | 0.96% | 21,846,095 |
| 2016-08-15 | 2016-08-11 | 4.715 | 4,794,216 | -32,873 | 0.96% | 22,605,300 |
| 2016-07-25 | 2016-07-21 | 4.715 | 4,827,089 | -65,746 | 0.97% | 22,760,301 |
| 2016-07-13 | 2016-07-11 | 4.715 | 4,892,835 | -65,746 | 0.98% | 23,070,301 |
| 2016-07-08 | 2016-07-06 | 4.715 | 4,958,581 | -105,193 | 1.00% | 23,380,301 |
| 2016-07-07 | 2016-07-05 | 4.715 | 5,063,774 | -105,194 | 1.02% | 23,876,299 |
| 2016-07-05 | 2016-06-30 | 4.715 | 5,168,968 | -144,641 | 1.04% | 24,372,301 |
| 2016-07-04 | 2016-06-29 | 4.715 | 5,313,609 | -157,790 | 1.07% | 25,054,300 |
| 2016-06-30 | 2016-06-28 | 4.715 | 5,471,399 | -210,387 | 1.10% | 25,798,299 |
| 2016-06-22 | 2016-06-20 | 4.715 | 5,681,786 | -46,022 | 1.14% | 26,790,299 |
| 2016-06-16 | 2016-06-14 | 4.578 | 5,727,808 | -11,835 | 1.15% | 26,223,215 |
| 2016-06-06 | 2016-06-02 | 4.791 | 5,739,643 | -361,602 | 1.15% | 27,499,603 |
| 2016-05-30 | 2016-05-26 | 4.563 | 6,101,245 | -5,260 | 1.23% | 27,840,095 |
| 2016-05-27 | 2016-05-25 | 4.654 | 6,106,505 | -63,116 | 1.23% | 28,421,378 |
| 2016-05-09 | 2016-05-05 | 4.770 | 6,169,621 | +235,902 | 1.24% | 29,427,278 |
| 2016-04-29 | 2016-04-27 | 4.770 | 5,933,719 | -30,191 | 1.25% | 28,302,095 |
| 2016-04-01 | 2016-03-30 | 4.770 | 5,963,910 | -31,448 | 1.25% | 28,446,097 |
| 2016-03-22 | 2016-03-18 | 4.897 | 5,995,358 | -207,560 | 1.26% | 29,358,657 |
| 2016-03-17 | 2016-03-15 | 4.770 | 6,202,918 | -3,774 | 1.30% | 29,586,095 |
| 2016-01-18 | 2016-01-14 | 5.247 | 6,206,692 | -31,449 | 1.30% | 32,564,505 |
| 2016-01-15 | 2016-01-13 | 5.088 | 6,238,141 | -31,448 | 1.31% | 31,737,705 |
| 2015-12-29 | 2015-12-24 | 5.485 | 6,269,589 | -7,548 | 1.32% | 34,389,710 |
| 2015-12-02 | 2015-11-30 | 5.819 | 6,277,137 | -1,258 | 1.32% | 36,526,919 |
| 2015-11-09 | 2015-11-05 | 6.153 | 6,278,395 | +7,548 | 1.32% | 38,630,466 |
| 2015-09-11 | 2015-09-09 | 5.374 | 6,270,847 | +74,876 | 1.32% | 33,702,323 |
| 2015-07-03 | 2015-06-30 | 5.535 | 6,195,971 | -18,644 | 1.32% | 34,296,909 |
| 2015-07-02 | 2015-06-29 | 5.712 | 6,214,615 | +18,644 | 1.32% | 35,500,114 |
| 2015-06-25 | 2015-06-23 | 5.278 | 6,195,971 | -9,944 | 1.32% | 32,701,704 |
| 2015-06-24 | 2015-06-22 | 5.262 | 6,205,915 | +9,944 | 1.32% | 32,654,327 |
| 2015-05-15 | 2015-05-13 | 4.524 | 6,195,971 | +135,185 | 1.32% | 28,029,132 |
| 2014-10-03 | 2014-09-29 | 3.866 | 6,060,786 | -1,216 | 1.32% | 23,429,574 |
| 2014-09-23 | 2014-09-19 | 3.866 | 6,062,002 | +1,216 | 1.32% | 23,434,275 |
| 2014-09-11 | 2014-09-08 | 3.159 | 6,060,786 | +95,696 | 1.32% | 19,145,659 |
| 2014-05-22 | 2014-05-20 | 3.543 | 5,965,090 | -11,966 | 1.32% | 21,136,469 |
| 2014-05-21 | 2014-05-19 | 3.426 | 5,977,056 | +11,966 | 1.32% | 20,479,566 |
| 2014-05-09 | 2014-05-07 | 3.094 | 5,965,090 | +165,697 | 1.32% | 18,458,803 |
| 2013-09-11 | 2013-09-09 | 3.301 | 5,799,393 | +61,046 | 1.32% | 19,144,583 |
| 2013-07-31 | 2013-07-29 | 3.214 | 5,738,347 | -11,511 | 1.32% | 18,444,561 |
| 2013-05-10 | 2013-05-08 | 3.150 | 5,749,858 | +41,527 | 1.32% | 18,112,874 |
| 2013-04-15 | 2013-04-11 | 3.325 | 5,708,331 | -5,714 | 1.32% | 18,981,061 |
| 2013-03-27 | 2013-03-25 | 2.888 | 5,714,045 | -12,196,019 | 1.32% | 16,500,053 |
| 2013-02-20 | 2013-02-18 | 2.818 | 17,910,064 | -6,857 | 4.33% | 50,463,892 |
| 2012-12-06 | 2012-12-04 | 3.150 | 17,916,921 | +5,715 | 4.34% | 56,440,859 |
| 2012-10-25 | 2012-10-22 | 3.483 | 17,911,206 | +1,142 | 4.34% | 62,378,602 |
| 2012-10-22 | 2012-10-18 | 3.553 | 17,910,064 | -28,570 | 4.34% | 63,628,386 |
| 2012-10-17 | 2012-10-15 | 3.238 | 17,938,634 | -22,856 | 4.35% | 58,078,960 |
| 2012-09-17 | 2012-09-13 | 3.063 | 17,961,490 | -17,142 | 4.37% | 55,009,556 |
| 2012-09-07 | 2012-09-05 | 3.012 | 17,978,632 | +115,652 | 4.37% | 54,151,840 |
| 2012-09-05 | 2012-09-03 | 3.012 | 17,862,980 | -19,303 | 4.37% | 53,803,495 |
| 2012-08-17 | 2012-08-15 | 2.642 | 17,882,283 | -2,271 | 4.38% | 47,247,049 |
| 2012-07-10 | 2012-07-06 | 2.994 | 17,884,554 | +191,892 | 4.38% | 53,553,456 |
| 2012-06-22 | 2012-06-20 | 3.100 | 17,692,662 | -6,813 | 4.33% | 54,848,697 |
| 2012-05-22 | 2012-05-18 | 3.153 | 17,699,475 | +56,773 | 4.34% | 55,805,098 |
| 2012-05-15 | 2012-05-11 | 3.276 | 17,642,702 | -5,677 | 4.32% | 57,801,420 |
| 2012-05-09 | 2012-05-07 | 3.409 | 17,648,379 | +4,542 | 4.33% | 60,171,890 |
| 2012-05-08 | 2012-05-04 | 3.409 | 17,643,837 | +322,789 | 4.32% | 60,156,404 |
| 2012-04-26 | 2012-04-24 | 3.499 | 17,321,048 | -3,344 | 4.33% | 60,609,961 |
| 2012-04-24 | 2012-04-20 | 3.356 | 17,324,392 | -11,145 | 4.33% | 58,134,620 |
| 2012-04-18 | 2012-04-16 | 3.194 | 17,335,537 | +55,727 | 4.33% | 55,372,296 |
| 2012-03-29 | 2012-03-27 | 3.194 | 17,279,810 | +37,894 | 4.32% | 55,194,295 |
| 2012-03-28 | 2012-03-26 | 3.248 | 17,241,916 | +55,727 | 4.31% | 56,001,457 |
| 2012-03-27 | 2012-03-23 | 3.230 | 17,186,189 | +164,951 | 4.30% | 55,512,057 |
| 2012-03-16 | 2012-03-14 | 3.194 | 17,021,238 | -4,458 | 4.26% | 54,368,378 |
| 2012-03-14 | 2012-03-12 | 3.284 | 17,025,696 | +120,370 | 4.26% | 55,910,219 |
| 2012-03-08 | 2012-03-06 | 3.266 | 16,905,326 | +35,665 | 4.23% | 55,211,579 |
| 2012-02-23 | 2012-02-21 | 3.338 | 16,869,661 | +295,353 | 4.22% | 56,305,981 |
| 2012-02-20 | 2012-02-16 | 3.374 | 16,574,308 | +27,863 | 4.15% | 55,915,020 |
| 2012-02-16 | 2012-02-14 | 3.266 | 16,546,445 | +54,613 | 4.14% | 54,039,499 |
| 2012-02-10 | 2012-02-08 | 3.266 | 16,491,832 | +59,070 | 4.13% | 53,861,137 |
| 2012-02-06 | 2012-02-02 | 3.051 | 16,432,762 | +5,573 | 4.11% | 50,129,655 |
| 2012-01-30 | 2012-01-26 | 3.320 | 16,427,189 | +16,718 | 4.11% | 54,534,359 |
| 2012-01-11 | 2012-01-09 | 3.445 | 16,410,471 | +4,458 | 4.11% | 56,540,221 |
| 2012-01-06 | 2012-01-04 | 3.481 | 16,406,013 | +151,577 | 4.10% | 57,113,662 |
| 2012-01-05 | 2012-01-03 | 3.409 | 16,254,436 | +234,053 | 4.07% | 55,419,261 |
| 2012-01-03 | 2011-12-29 | 3.392 | 16,020,383 | +111,454 | 4.01% | 54,333,781 |
| 2011-12-19 | 2011-12-15 | 3.409 | 15,908,929 | +150,462 | 3.98% | 54,241,260 |
| 2011-12-16 | 2011-12-14 | 3.409 | 15,758,467 | +72,445 | 3.94% | 53,728,262 |
| 2011-12-15 | 2011-12-13 | 3.409 | 15,686,022 | +69,102 | 3.92% | 53,481,262 |
| 2011-12-14 | 2011-12-12 | 3.409 | 15,616,920 | +82,476 | 3.91% | 53,245,660 |
| 2011-12-12 | 2011-12-08 | 3.409 | 15,534,444 | +33,436 | 3.89% | 52,964,459 |
| 2011-12-09 | 2011-12-07 | 3.409 | 15,501,008 | +349,965 | 3.88% | 52,850,460 |
| 2011-12-08 | 2011-12-06 | 3.409 | 15,151,043 | +60,185 | 3.79% | 51,657,259 |
| 2011-12-07 | 2011-12-05 | 3.409 | 15,090,858 | +45,696 | 3.78% | 51,452,059 |
| 2011-12-06 | 2011-12-02 | 3.409 | 15,045,162 | +117,026 | 3.76% | 51,296,259 |
| 2011-12-05 | 2011-12-01 | 3.445 | 14,928,136 | +181,670 | 3.73% | 51,433,022 |
| 2011-12-02 | 2011-11-30 | 3.338 | 14,746,466 | +75,788 | 3.69% | 49,219,379 |
| 2011-12-01 | 2011-11-29 | 3.176 | 14,670,678 | +166,066 | 3.67% | 46,597,078 |
| 2011-11-21 | 2011-11-17 | 3.051 | 14,504,612 | +4,459 | 3.63% | 44,247,656 |
| 2011-11-18 | 2011-11-16 | 3.051 | 14,500,153 | +170,524 | 3.63% | 44,234,053 |
| 2011-11-17 | 2011-11-15 | 3.015 | 14,329,629 | +44,581 | 3.58% | 43,199,573 |
| 2011-11-02 | 2011-10-31 | 3.140 | 14,285,048 | +66,873 | 3.57% | 44,859,557 |
| 2011-10-27 | 2011-10-25 | 3.230 | 14,218,175 | +33,436 | 3.56% | 45,925,256 |
| 2011-10-26 | 2011-10-24 | 3.230 | 14,184,739 | +343,277 | 3.55% | 45,817,257 |
| 2011-10-24 | 2011-10-20 | 3.230 | 13,841,462 | +168,296 | 3.46% | 44,708,459 |
| 2011-10-21 | 2011-10-19 | 3.302 | 13,673,166 | -32,322 | 3.42% | 45,146,297 |
| 2011-10-17 | 2011-10-13 | 2.853 | 13,705,488 | -3,344 | 3.43% | 39,104,511 |
| 2011-10-13 | 2011-10-11 | 2.423 | 13,708,832 | -5,572 | 3.43% | 33,210,044 |
| 2011-10-06 | 2011-10-03 | 2.243 | 13,714,404 | -55,727 | 3.43% | 30,762,539 |
| 2011-10-03 | 2011-09-28 | 2.010 | 13,770,131 | -66,873 | 3.44% | 27,675,235 |
| 2011-09-28 | 2011-09-26 | 1.794 | 13,837,004 | +115,912 | 3.46% | 24,830,033 |
| 2011-09-09 | 2011-09-07 | 1.904 | 13,721,092 | +143,745 | 3.43% | 26,126,844 |
| 2011-06-27 | 2011-06-23 | 2.865 | 13,577,347 | -5,514 | 3.43% | 38,902,811 |
| 2011-06-23 | 2011-06-21 | 2.865 | 13,582,861 | -11,029 | 3.43% | 38,918,610 |
| 2011-06-17 | 2011-06-15 | 2.630 | 13,593,890 | +18 | 3.44% | 35,745,447 |
| 2011-05-03 | 2011-04-28 | 2.902 | 13,593,872 | -11,029 | 3.46% | 39,443,200 |
| 2011-04-26 | 2011-04-20 | 3.177 | 13,604,901 | +402,512 | 3.46% | 43,221,133 |
| 2011-04-21 | 2011-04-19 | 3.177 | 13,202,389 | +111,304 | 3.46% | 41,942,400 |
| 2011-04-20 | 2011-04-18 | 3.177 | 13,091,085 | +43,880 | 3.43% | 41,588,801 |
| 2011-04-19 | 2011-04-15 | 3.196 | 13,047,205 | +262,207 | 3.42% | 41,693,220 |
| 2011-04-18 | 2011-04-14 | 3.083 | 12,784,998 | +99,531 | 3.35% | 39,421,800 |
| 2011-04-15 | 2011-04-13 | 2.990 | 12,685,467 | +209,766 | 3.33% | 37,929,601 |
| 2011-04-08 | 2011-04-06 | 2.897 | 12,475,701 | +21,405 | 3.27% | 36,136,700 |
| 2011-04-04 | 2011-03-31 | 2.953 | 12,454,296 | +41,739 | 3.27% | 36,772,919 |
| 2011-03-23 | 2011-03-21 | 2.953 | 12,412,557 | +393,845 | 3.26% | 36,649,679 |
| 2011-02-24 | 2011-02-22 | 2.953 | 12,018,712 | +179,799 | 3.15% | 35,486,801 |
| 2011-02-17 | 2011-02-15 | 2.990 | 11,838,913 | -535,116 | 3.11% | 35,398,401 |
| 2011-02-14 | 2011-02-10 | 2.990 | 12,374,029 | +291,103 | 3.25% | 36,998,400 |
| 2011-02-09 | 2011-02-07 | 2.878 | 12,082,926 | +54,582 | 3.17% | 34,773,201 |
| 2011-02-01 | 2011-01-28 | 2.691 | 12,028,344 | -900,065 | 3.16% | 32,368,321 |
| 2011-01-14 | 2011-01-12 | 2.897 | 12,928,409 | +214 | 3.39% | 37,447,999 |
| 2011-01-13 | 2011-01-11 | 2.897 | 12,928,195 | -214 | 3.39% | 37,447,379 |
| 2011-01-03 | 2010-12-29 | 3.027 | 12,928,409 | +5,351 | 3.39% | 39,139,199 |
| 2010-12-23 | 2010-12-21 | 3.196 | 12,923,058 | +52,441 | 3.39% | 41,296,499 |
| 2010-12-22 | 2010-12-20 | 3.102 | 12,870,617 | +16,054 | 3.38% | 39,926,321 |
| 2010-12-17 | 2010-12-15 | 3.270 | 12,854,563 | +51,371 | 3.37% | 42,038,499 |
| 2010-12-16 | 2010-12-14 | 3.177 | 12,803,192 | +142,341 | 3.36% | 40,674,200 |
| 2010-12-09 | 2010-12-07 | 3.177 | 12,660,851 | +23,545 | 3.32% | 40,221,999 |
| 2010-12-08 | 2010-12-06 | 3.177 | 12,637,306 | +126,287 | 3.32% | 40,147,200 |
| 2010-12-06 | 2010-12-02 | 3.177 | 12,511,019 | +160,535 | 3.28% | 39,746,001 |
| 2010-12-03 | 2010-12-01 | 3.214 | 12,350,484 | +27,826 | 3.24% | 39,697,601 |
| 2010-12-02 | 2010-11-30 | 3.214 | 12,322,658 | +461,271 | 3.23% | 39,608,161 |
| 2010-12-01 | 2010-11-29 | 3.083 | 11,861,387 | +384,213 | 3.11% | 36,573,899 |
| 2010-11-29 | 2010-11-25 | 2.897 | 11,477,174 | +207,625 | 3.01% | 33,244,400 |
| 2010-11-04 | 2010-11-02 | 2.990 | 11,269,549 | +53,512 | 2.96% | 33,696,000 |
| 2010-11-01 | 2010-10-28 | 2.990 | 11,216,037 | +249,364 | 2.94% | 33,535,999 |
| 2010-10-29 | 2010-10-27 | 3.046 | 10,966,673 | +162,675 | 2.88% | 33,405,220 |
| 2010-10-28 | 2010-10-26 | 2.971 | 10,803,998 | +467,692 | 2.83% | 32,102,101 |
| 2010-10-27 | 2010-10-25 | 2.878 | 10,336,306 | +119,866 | 2.71% | 29,746,640 |
| 2010-10-26 | 2010-10-22 | 2.728 | 10,216,440 | -3,211 | 2.68% | 27,874,320 |
| 2010-10-21 | 2010-10-19 | 2.841 | 10,219,651 | +479,464 | 2.68% | 29,028,961 |
| 2010-10-15 | 2010-10-13 | 2.523 | 9,740,187 | +801,605 | 2.56% | 24,572,701 |
| 2010-10-14 | 2010-10-12 | 2.504 | 8,938,582 | +538,327 | 2.35% | 22,383,359 |
| 2010-10-06 | 2010-10-04 | 2.355 | 8,400,255 | -3,211 | 2.20% | 19,779,479 |
| 2010-09-20 | 2010-09-16 | 2.373 | 8,403,466 | +5,351 | 2.20% | 19,944,080 |
| 2010-09-17 | 2010-09-15 | 2.392 | 8,398,115 | +5,351 | 2.20% | 20,088,320 |
| 2010-09-13 | 2010-09-09 | 2.505 | 8,392,764 | +192,201 | 2.20% | 21,027,588 |
| 2010-09-03 | 2010-09-01 | 2.563 | 8,200,563 | +1,046,769 | 2.20% | 21,016,560 |
| 2010-09-02 | 2010-08-31 | 2.467 | 7,153,794 | +1,129,381 | 1.92% | 17,649,780 |
| 2010-09-01 | 2010-08-30 | 2.467 | 6,024,413 | +95,161 | 1.62% | 14,863,381 |
| 2010-08-30 | 2010-08-26 | 2.333 | 5,929,252 | +10,457 | 1.59% | 13,834,801 |
| 2010-08-27 | 2010-08-25 | 2.333 | 5,918,795 | +146,402 | 1.59% | 13,810,401 |
| 2010-08-18 | 2010-08-16 | 2.410 | 5,772,393 | +75,292 | 1.55% | 13,910,399 |
| 2010-07-08 | 2010-07-06 | 2.678 | 5,697,101 | +261,431 | 1.53% | 15,254,400 |
| 2010-06-25 | 2010-06-23 | 2.620 | 5,435,670 | +3,137 | 1.46% | 14,242,519 |
| 2010-06-24 | 2010-06-22 | 2.735 | 5,432,533 | -26,143 | 1.46% | 14,857,700 |
| 2010-06-23 | 2010-06-21 | 2.582 | 5,458,676 | -20,915 | 1.47% | 14,093,999 |
| 2010-06-14 | 2010-06-10 | 2.391 | 5,479,591 | -35,554 | 1.47% | 13,100,001 |
| 2010-06-11 | 2010-06-09 | 2.295 | 5,515,145 | -185,093 | 1.48% | 12,657,599 |
| 2010-06-07 | 2010-06-03 | 2.257 | 5,700,238 | +2,091 | 1.53% | 12,864,359 |
| 2010-05-20 | 2010-05-18 | 2.142 | 5,698,147 | -7,559,534 | 1.53% | 12,205,760 |
| 2010-05-18 | 2010-05-14 | 2.398 | 13,257,681 | +566,567 | 3.56% | 31,785,556 |
| 2010-04-14 | 2010-04-12 | 2.677 | 12,691,114 | -5,005 | 3.56% | 33,977,040 |
| 2010-04-08 | 2010-04-01 | 2.657 | 12,696,119 | -5,005 | 3.56% | 33,736,780 |
| 2010-03-24 | 2010-03-22 | 2.597 | 12,701,124 | +169,175 | 3.56% | 32,988,799 |
| 2010-03-18 | 2010-03-16 | 2.577 | 12,531,949 | +201,207 | 3.52% | 32,299,019 |
| 2010-03-12 | 2010-03-10 | 2.717 | 12,330,742 | +95,099 | 3.46% | 33,504,961 |
| 2010-03-10 | 2010-03-08 | 2.757 | 12,235,643 | +138,142 | 3.43% | 33,735,479 |
| 2010-03-09 | 2010-03-05 | 2.657 | 12,097,501 | +5,006 | 3.39% | 32,146,101 |
| 2010-03-05 | 2010-03-03 | 2.697 | 12,092,495 | +143,148 | 3.39% | 32,615,999 |
| 2010-03-04 | 2010-03-02 | 2.697 | 11,949,347 | +92,095 | 3.35% | 32,229,899 |
| 2010-03-02 | 2010-02-26 | 2.697 | 11,857,252 | +166,171 | 3.33% | 31,981,499 |
| 2010-02-26 | 2010-02-24 | 2.577 | 11,691,081 | +30,031 | 3.28% | 30,131,821 |
| 2010-01-14 | 2010-01-12 | 2.657 | 11,661,050 | -19,019 | 3.27% | 30,986,341 |
| 2010-01-13 | 2010-01-11 | 2.697 | 11,680,069 | -4,004 | 3.28% | 31,503,600 |
| 2009-12-07 | 2009-12-03 | 2.797 | 11,684,073 | +4,004 | 3.28% | 32,681,599 |
| 2009-12-02 | 2009-11-30 | 2.457 | 11,680,069 | -15,016 | 3.28% | 28,703,280 |
| 2009-11-30 | 2009-11-26 | 2.437 | 11,695,085 | -8,008 | 3.28% | 28,506,521 |
| 2009-11-20 | 2009-11-18 | 2.537 | 11,703,093 | -3,003 | 3.28% | 29,695,140 |
| 2009-11-13 | 2009-11-11 | 2.457 | 11,706,096 | +4,004 | 3.28% | 28,767,240 |
| 2009-11-09 | 2009-11-05 | 2.817 | 11,702,092 | +7,007 | 3.28% | 32,965,800 |
| 2009-11-06 | 2009-11-04 | 2.957 | 11,695,085 | +6,007 | 3.28% | 34,581,681 |
| 2009-10-30 | 2009-10-28 | 2.857 | 11,689,078 | -1,002 | 3.28% | 33,396,219 |
| 2009-10-28 | 2009-10-23 | 2.957 | 11,690,080 | +2,003 | 3.28% | 34,566,881 |
| 2009-10-27 | 2009-10-22 | 2.997 | 11,688,077 | -1,001 | 3.28% | 35,027,999 |
| 2009-10-21 | 2009-10-19 | 2.957 | 11,689,078 | -7,008 | 3.28% | 34,563,919 |
| 2009-10-20 | 2009-10-16 | 2.657 | 11,696,086 | -3,003 | 3.28% | 31,079,441 |
| 2009-10-15 | 2009-10-13 | 2.457 | 11,699,089 | -10,010 | 3.28% | 28,750,020 |
| 2009-10-12 | 2009-10-08 | 2.398 | 11,709,099 | +2,002 | 3.28% | 28,072,800 |
| 2009-10-09 | 2009-10-07 | 2.417 | 11,707,097 | +5,005 | 3.28% | 28,301,900 |
| 2009-10-08 | 2009-10-06 | 2.338 | 11,702,092 | -7,007 | 3.28% | 27,354,600 |
| 2009-10-07 | 2009-10-05 | 2.278 | 11,709,099 | -2,002 | 3.28% | 26,669,160 |
| 2009-10-05 | 2009-09-30 | 2.278 | 11,711,101 | -259,268 | 3.28% | 26,673,719 |
| 2009-10-02 | 2009-09-29 | 2.178 | 11,970,369 | +9,009 | 3.36% | 26,068,440 |
| 2009-09-25 | 2009-09-23 | 1.818 | 11,961,360 | +10,011 | 3.36% | 21,747,180 |
| 2009-09-24 | 2009-09-22 | 1.898 | 11,951,349 | -5,006 | 3.35% | 22,684,099 |
| 2009-09-22 | 2009-09-18 | 1.879 | 11,956,355 | +238,377 | 3.35% | 22,465,338 |
| 2009-09-21 | 2009-09-17 | 1.818 | 11,717,978 | -52,881 | 3.36% | 21,299,480 |
| 2009-09-18 | 2009-09-16 | 1.818 | 11,770,859 | -684,511 | 3.38% | 21,395,601 |
| 2009-09-17 | 2009-09-15 | 1.593 | 12,455,370 | -51,902 | 3.57% | 19,841,640 |
| 2009-09-16 | 2009-09-14 | 1.675 | 12,507,272 | -309,450 | 3.59% | 20,946,080 |
| 2009-09-15 | 2009-09-11 | 1.470 | 12,816,722 | +3,917 | 3.67% | 18,846,720 |
| 2009-09-14 | 2009-09-10 | 1.328 | 12,812,805 | -8,813 | 3.67% | 17,009,200 |
| 2009-09-09 | 2009-09-07 | 1.144 | 12,821,618 | +14,689 | 3.68% | 14,664,160 |
| 2009-07-28 | 2009-07-24 | 1.205 | 12,806,929 | -14,689 | 3.67% | 15,432,040 |
| 2009-07-24 | 2009-07-22 | 1.205 | 12,821,618 | -4,897 | 3.68% | 15,449,740 |
| 2009-07-06 | 2009-07-02 | 0.899 | 12,826,515 | -14,689 | 3.68% | 11,526,240 |
| 2009-06-25 | 2009-06-23 | 0.919 | 12,841,204 | -66,590 | 3.68% | 11,801,700 |
| 2009-06-24 | 2009-06-22 | 0.909 | 12,907,794 | -62,674 | 3.70% | 11,731,090 |
| 2009-06-23 | 2009-06-19 | 0.919 | 12,970,468 | +129,264 | 3.72% | 11,920,500 |
| 2009-06-17 | 2009-06-15 | 0.950 | 12,841,204 | -146,891 | 3.68% | 12,195,090 |
| 2009-06-16 | 2009-06-12 | 1.001 | 12,988,095 | -40,150 | 3.72% | 12,997,740 |
| 2009-06-12 | 2009-06-10 | 0.960 | 13,028,245 | +187,041 | 3.74% | 12,505,760 |
| 2009-06-09 | 2009-06-05 | 1.082 | 12,841,204 | -81,279 | 3.68% | 13,899,780 |
| 2009-06-08 | 2009-06-04 | 1.164 | 12,922,483 | +93,031 | 3.71% | 15,043,440 |
| 2009-06-05 | 2009-06-03 | 1.042 | 12,829,452 | -76,384 | 3.68% | 13,363,019 |
| 2009-06-04 | 2009-06-02 | 0.950 | 12,905,836 | +76,384 | 3.70% | 12,256,470 |
| 2009-06-01 | 2009-05-27 | 0.827 | 12,829,452 | -25,462 | 3.68% | 10,611,810 |
| 2009-05-18 | 2009-05-14 | 0.868 | 12,854,914 | +25,462 | 3.69% | 11,157,950 |
| 2009-05-15 | 2009-05-13 | 0.807 | 12,829,452 | -19,586 | 3.68% | 10,349,790 |
| 2009-05-14 | 2009-05-12 | 0.776 | 12,849,038 | -44,067 | 3.68% | 9,971,960 |
| 2009-05-05 | 2009-04-30 | 0.654 | 12,893,105 | +26,440 | 3.70% | 8,435,017 |
| 2009-05-04 | 2009-04-29 | 0.675 | 12,866,665 | +415,054 | 3.69% | 8,689,259 |
| 2009-04-16 | 2009-04-14 | 0.654 | 12,451,611 | +23,692 | 3.69% | 8,146,180 |
| 2009-04-01 | 2009-03-30 | 0.591 | 12,427,919 | +9,477 | 3.68% | 7,343,840 |
| 2009-03-27 | 2009-03-25 | 0.591 | 12,418,442 | +23,692 | 3.68% | 7,338,240 |
| 2009-03-20 | 2009-03-18 | 0.570 | 12,394,750 | +4,738 | 3.67% | 7,062,660 |
| 2009-02-12 | 2009-02-10 | 0.760 | 12,390,012 | -94,768 | 3.67% | 9,413,280 |
| 2009-02-10 | 2009-02-06 | 0.749 | 12,484,780 | -93,821 | 3.70% | 9,353,540 |
| 2009-02-09 | 2009-02-05 | 0.749 | 12,578,601 | -108,983 | 3.73% | 9,423,830 |
| 2009-02-06 | 2009-02-04 | 0.718 | 12,687,584 | -23,692 | 3.76% | 9,103,840 |
| 2009-02-05 | 2009-02-03 | 0.707 | 12,711,276 | -56,861 | 3.77% | 8,986,710 |
| 2009-02-04 | 2009-02-02 | 0.696 | 12,768,137 | -47,385 | 3.78% | 8,892,180 |
| 2009-02-03 | 2009-01-30 | 0.696 | 12,815,522 | -41,698 | 3.80% | 8,925,180 |
| 2009-01-29 | 2009-01-22 | 0.665 | 12,857,220 | -947,683 | 3.81% | 8,547,210 |
| 2009-01-23 | 2009-01-21 | 0.665 | 13,804,903 | -284,305 | 4.09% | 9,177,210 |
| 2009-01-22 | 2009-01-20 | 0.696 | 14,089,208 | -94,768 | 4.17% | 9,812,220 |
| 2009-01-20 | 2009-01-16 | 0.633 | 14,183,976 | -142,153 | 4.20% | 8,980,200 |
| 2009-01-19 | 2009-01-15 | 0.612 | 14,326,129 | -94,768 | 4.24% | 8,767,860 |
| 2008-12-29 | 2008-12-22 | 0.528 | 14,420,897 | +18,006 | 4.27% | 7,608,500 |
| 2008-12-19 | 2008-12-17 | 0.559 | 14,402,891 | -142,153 | 4.27% | 8,054,940 |
| 2008-12-15 | 2008-12-11 | 0.570 | 14,545,044 | -260,613 | 4.31% | 8,287,920 |
| 2008-11-17 | 2008-11-13 | 0.675 | 14,805,657 | +494,691 | 4.55% | 9,998,720 |
| 2008-10-08 | 2008-10-03 | 0.760 | 14,310,966 | +63,495 | 4.40% | 10,872,720 |
| 2008-10-03 | 2008-09-30 | 0.878 | 14,247,471 | -23,692 | 4.38% | 12,510,292 |
| 2008-10-02 | 2008-09-29 | 0.878 | 14,271,163 | +722,590 | 4.38% | 12,531,096 |
| 2008-07-10 | 2008-07-08 | 1.378 | 13,548,573 | +143,053 | 4.48% | 18,673,161 |
| 2008-06-24 | 2008-06-20 | 1.534 | 13,405,520 | +8,997 | 4.43% | 20,561,999 |
| 2008-05-30 | 2008-05-28 | 2.001 | 13,396,523 | +899 | 4.43% | 26,801,999 |
| 2008-05-29 | 2008-05-27 | 2.001 | 13,395,624 | +6,298 | 4.43% | 26,800,201 |
| 2008-05-28 | 2008-05-26 | 2.001 | 13,389,326 | -5,398 | 4.42% | 26,787,600 |
| 2008-05-21 | 2008-05-19 | 2.360 | 13,394,724 | +401,842 | 4.43% | 31,617,814 |
| 2008-05-06 | 2008-05-02 | 2.521 | 12,992,882 | +8,727 | 4.43% | 32,753,599 |
| 2008-04-24 | 2008-04-22 | 2.681 | 12,984,155 | -21,818 | 4.42% | 34,814,519 |
| 2008-01-21 | 2008-01-17 | 3.552 | 13,005,973 | +16,582 | 4.43% | 46,199,300 |
| 2007-12-17 | 2007-12-13 | 3.896 | 12,989,391 | +36,653 | 4.42% | 50,605,598 |
| 2007-12-13 | 2007-12-11 | 3.896 | 12,952,738 | +50,617 | 4.41% | 50,462,801 |
| 2007-12-05 | 2007-12-03 | 3.942 | 12,902,121 | -11,345 | 4.39% | 50,856,962 |
| 2007-11-30 | 2007-11-28 | 3.781 | 12,913,466 | +33,163 | 4.40% | 48,830,101 |
| 2007-11-26 | 2007-11-22 | 3.667 | 12,880,303 | +154,469 | 4.53% | 47,228,800 |
| 2007-11-22 | 2007-11-20 | 3.850 | 12,725,834 | +873 | 4.48% | 48,995,522 |
| 2007-11-21 | 2007-11-19 | 3.988 | 12,724,961 | -6,109 | 4.47% | 50,741,881 |
| 2007-11-15 | 2007-11-13 | 3.781 | 12,731,070 | +7,855 | 4.48% | 48,140,401 |
| 2007-11-12 | 2007-11-08 | 3.804 | 12,723,215 | +8,727 | 4.47% | 48,402,278 |
| 2007-11-02 | 2007-10-31 | 4.079 | 12,714,488 | -26,182 | 4.47% | 51,865,639 |
| 2007-10-17 | 2007-10-15 | 4.354 | 12,740,670 | -3,490 | 4.48% | 55,476,202 |
| 2007-10-11 | 2007-10-09 | 4.698 | 12,744,160 | -20,073 | 4.48% | 59,872,298 |
| 2007-10-10 | 2007-10-08 | 4.308 | 12,764,233 | +17,454 | 4.49% | 54,993,761 |
| 2007-10-02 | 2007-09-27 | 4.364 | 12,746,779 | +563,394 | 4.48% | 55,624,378 |
| 2007-09-28 | 2007-09-25 | 4.388 | 12,183,385 | -4,171 | 4.48% | 53,457,960 |
| 2007-09-25 | 2007-09-21 | 4.172 | 12,187,556 | +4,171 | 4.48% | 50,846,281 |
| 2007-09-20 | 2007-09-18 | 4.268 | 12,183,385 | -12,512 | 4.48% | 51,997,360 |
| 2007-08-21 | 2007-08-17 | 3.884 | 12,195,897 | -8,341 | 4.49% | 47,372,040 |
| 2007-08-20 | 2007-08-16 | 3.860 | 12,204,238 | -14,181 | 4.49% | 47,111,818 |
| 2007-08-17 | 2007-08-15 | 4.076 | 12,218,419 | +20,854 | 4.50% | 49,803,201 |
| 2007-08-15 | 2007-08-13 | 4.388 | 12,197,565 | +2,502 | 4.49% | 53,520,179 |
| 2007-08-13 | 2007-08-09 | 4.412 | 12,195,063 | +11,678 | 4.49% | 53,801,600 |
| 2007-08-07 | 2007-08-03 | 4.604 | 12,183,385 | -10,844 | 4.48% | 56,087,040 |
| 2007-08-06 | 2007-08-02 | 4.436 | 12,194,229 | -4,170 | 4.49% | 54,090,301 |
| 2007-08-02 | 2007-07-31 | 4.484 | 12,198,399 | +4,170 | 4.49% | 54,693,758 |
| 2007-07-31 | 2007-07-27 | 4.436 | 12,194,229 | +2,503 | 4.49% | 54,090,301 |
| 2007-07-25 | 2007-07-23 | 4.556 | 12,191,726 | +4,170 | 4.62% | 55,540,798 |
| 2007-07-23 | 2007-07-19 | 4.508 | 12,187,556 | +166,827 | 4.62% | 54,937,361 |
| 2007-07-19 | 2007-07-17 | 4.556 | 12,020,729 | +166,828 | 4.56% | 54,761,802 |
| 2007-07-17 | 2007-07-13 | 4.771 | 11,853,901 | -8,342 | 4.50% | 56,559,778 |
| 2007-07-13 | 2007-07-11 | 4.580 | 11,862,243 | +13,346 | 4.50% | 54,324,221 |
| 2007-07-10 | 2007-07-06 | 4.652 | 11,848,897 | -5,004 | 4.49% | 55,115,402 |
| 2007-07-06 | 2007-07-04 | 4.508 | 11,853,901 | -108,438 | 4.50% | 53,433,358 |
| 2007-07-05 | 2007-07-03 | 4.580 | 11,962,339 | -4,171 | 4.54% | 54,782,620 |
| 2007-07-04 | 2007-06-29 | 4.556 | 11,966,510 | +2,503 | 4.54% | 54,514,801 |
| 2007-07-03 | 2007-06-28 | 4.556 | 11,964,007 | -1,669 | 4.54% | 54,503,399 |
| 2007-06-26 | 2007-06-22 | 4.580 | 11,965,676 | 4.54% | 54,797,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy