History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 40,164,000 | +0 | 5.31% | 23,295,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 40,164,000 | +0 | 5.31% | 23,295,120 |
| 2025-10-10 | 2025-10-08 | 0.580 | 40,164,000 | +0 | 5.31% | 23,295,120 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,164,000 | +0 | 5.31% | 19,077,900 |
| 2025-10-08 | 2025-10-03 | 0.480 | 40,164,000 | +0 | 5.31% | 19,278,720 |
| 2025-10-06 | 2025-10-02 | 0.480 | 40,164,000 | +0 | 5.31% | 19,278,720 |
| 2025-10-03 | 2025-09-30 | 0.510 | 40,164,000 | +0 | 5.31% | 20,483,640 |
| 2025-10-02 | 2025-09-29 | 0.510 | 40,164,000 | +0 | 5.31% | 20,483,640 |
| 2025-09-30 | 2025-09-26 | 0.510 | 40,164,000 | +0 | 5.31% | 20,483,640 |
| 2025-09-29 | 2025-09-25 | 0.510 | 40,164,000 | +0 | 5.31% | 20,483,640 |
| 2025-09-26 | 2025-09-24 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-25 | 2025-09-23 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-24 | 2025-09-22 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-23 | 2025-09-19 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-19 | 2025-09-17 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-18 | 2025-09-16 | 0.490 | 40,164,000 | +0 | 5.31% | 19,680,360 |
| 2025-09-17 | 2025-09-15 | 0.495 | 40,164,000 | +0 | 5.31% | 19,881,180 |
| 2025-09-16 | 2025-09-12 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-15 | 2025-09-11 | 0.540 | 40,164,000 | +0 | 5.31% | 21,688,560 |
| 2025-09-12 | 2025-09-10 | 0.520 | 40,164,000 | +0 | 5.31% | 20,885,280 |
| 2025-09-11 | 2025-09-09 | 0.470 | 40,164,000 | +0 | 5.31% | 18,886,005 |
| 2025-09-10 | 2025-09-08 | 0.460 | 40,164,000 | +873,130 | 5.31% | 18,475,440 |
| 2025-09-09 | 2025-09-05 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-09-08 | 2025-09-04 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-09-05 | 2025-09-03 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-09-04 | 2025-09-02 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-09-03 | 2025-09-01 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-09-02 | 2025-08-29 | 0.465 | 39,290,870 | +0 | 5.31% | 18,274,620 |
| 2025-09-01 | 2025-08-28 | 0.465 | 39,290,870 | +0 | 5.31% | 18,274,620 |
| 2025-08-29 | 2025-08-27 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-08-28 | 2025-08-26 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-08-27 | 2025-08-25 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-08-26 | 2025-08-22 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-08-25 | 2025-08-21 | 0.475 | 39,290,870 | +0 | 5.31% | 18,676,260 |
| 2025-08-22 | 2025-08-20 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-08-21 | 2025-08-19 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-20 | 2025-08-18 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-19 | 2025-08-15 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-14 | 2025-08-12 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-13 | 2025-08-11 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-08-12 | 2025-08-08 | 0.455 | 39,290,870 | +0 | 5.31% | 17,872,980 |
| 2025-08-11 | 2025-08-07 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-08-08 | 2025-08-06 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-08-07 | 2025-08-05 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-08-06 | 2025-08-04 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-08-05 | 2025-08-01 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-08-04 | 2025-07-31 | 0.496 | 39,290,870 | +0 | 5.31% | 19,479,540 |
| 2025-08-01 | 2025-07-30 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-07-31 | 2025-07-29 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-07-30 | 2025-07-28 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-07-29 | 2025-07-25 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-28 | 2025-07-24 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-25 | 2025-07-23 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-22 | 2025-07-18 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-21 | 2025-07-17 | 0.450 | 39,290,870 | +0 | 5.31% | 17,672,160 |
| 2025-07-18 | 2025-07-16 | 0.491 | 39,290,870 | +0 | 5.31% | 19,278,720 |
| 2025-07-17 | 2025-07-15 | 0.491 | 39,290,870 | +0 | 5.31% | 19,278,720 |
| 2025-07-16 | 2025-07-14 | 0.506 | 39,290,870 | +0 | 5.31% | 19,881,180 |
| 2025-07-15 | 2025-07-11 | 0.506 | 39,290,870 | +0 | 5.31% | 19,881,180 |
| 2025-07-14 | 2025-07-10 | 0.572 | 39,290,870 | +0 | 5.31% | 22,491,840 |
| 2025-07-11 | 2025-07-09 | 0.572 | 39,290,870 | +0 | 5.31% | 22,491,840 |
| 2025-07-10 | 2025-07-08 | 0.572 | 39,290,870 | +0 | 5.31% | 22,491,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 39,290,870 | +0 | 5.31% | 18,877,080 |
| 2025-07-08 | 2025-07-04 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-07 | 2025-07-03 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-04 | 2025-07-02 | 0.460 | 39,290,870 | +0 | 5.31% | 18,073,800 |
| 2025-07-03 | 2025-06-30 | 0.470 | 39,290,870 | +0 | 5.31% | 18,475,440 |
| 2025-07-02 | 2025-06-27 | 0.465 | 39,290,870 | +0 | 5.31% | 18,274,620 |
| 2025-06-30 | 2025-06-26 | 0.486 | 39,290,870 | +0 | 5.31% | 19,077,900 |
| 2025-06-27 | 2025-06-25 | 0.486 | 39,290,870 | +0 | 5.31% | 19,077,900 |
| 2025-06-26 | 2025-06-24 | 0.486 | 39,290,870 | +0 | 5.31% | 19,077,900 |
| 2025-06-25 | 2025-06-23 | 0.465 | 39,290,870 | +0 | 5.31% | 18,274,620 |
| 2025-06-24 | 2025-06-20 | 0.634 | 39,290,870 | +0 | 5.31% | 24,901,680 |
| 2025-06-23 | 2025-06-19 | 0.634 | 39,290,870 | +0 | 5.31% | 24,901,680 |
| 2025-06-20 | 2025-06-18 | 0.634 | 39,290,870 | +0 | 5.31% | 24,901,680 |
| 2025-06-19 | 2025-06-17 | 0.746 | 39,290,870 | +0 | 5.31% | 29,319,720 |
| 2025-06-18 | 2025-06-16 | 0.767 | 39,290,870 | +0 | 5.31% | 30,123,000 |
| 2025-06-17 | 2025-06-13 | 0.777 | 39,290,870 | +0 | 5.31% | 30,524,640 |
| 2025-06-16 | 2025-06-12 | 0.572 | 39,290,870 | +0 | 5.31% | 22,491,840 |
| 2025-06-13 | 2025-06-11 | 0.644 | 39,290,870 | +0 | 5.31% | 25,303,320 |
| 2025-06-12 | 2025-06-10 | 0.644 | 39,290,870 | +0 | 5.31% | 25,303,320 |
| 2025-06-11 | 2025-06-09 | 0.644 | 39,290,870 | +0 | 5.31% | 25,303,320 |
| 2025-06-10 | 2025-06-06 | 0.613 | 39,290,870 | +0 | 5.31% | 24,098,400 |
| 2025-06-09 | 2025-06-05 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-06-06 | 2025-06-04 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-06-05 | 2025-06-03 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-06-04 | 2025-06-02 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-06-03 | 2025-05-30 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-06-02 | 2025-05-29 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-05-30 | 2025-05-28 | 0.521 | 39,290,870 | +0 | 5.31% | 20,483,640 |
| 2025-05-29 | 2025-05-27 | 0.506 | 39,290,870 | +0 | 5.31% | 19,881,180 |
| 2025-05-28 | 2025-05-26 | 0.506 | 39,290,870 | +0 | 5.31% | 19,881,180 |
| 2025-05-27 | 2025-05-23 | 0.506 | 39,290,870 | +0 | 5.31% | 19,881,180 |
| 2025-05-26 | 2025-05-22 | 0.506 | 39,290,870 | +0 | 5.31% | 19,881,180 |
| 2025-05-23 | 2025-05-21 | 0.501 | 39,290,870 | +0 | 5.31% | 19,680,360 |
| 2025-05-22 | 2025-05-20 | 0.522 | 39,290,870 | +0 | 5.31% | 20,491,837 |
| 2025-05-21 | 2025-05-19 | 0.522 | 39,290,870 | +785,818 | 5.31% | 20,491,837 |
| 2025-05-20 | 2025-05-16 | 0.522 | 38,505,052 | +0 | 5.31% | 20,082,000 |
| 2025-05-19 | 2025-05-15 | 0.563 | 38,505,052 | +0 | 5.31% | 21,688,560 |
| 2025-05-16 | 2025-05-14 | 0.553 | 38,505,052 | +0 | 5.31% | 21,286,920 |
| 2025-05-15 | 2025-05-13 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-05-14 | 2025-05-12 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-05-13 | 2025-05-09 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-05-12 | 2025-05-08 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-05-09 | 2025-05-07 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-05-08 | 2025-05-06 | 0.542 | 38,505,052 | +0 | 5.31% | 20,885,280 |
| 2025-05-07 | 2025-05-02 | 0.542 | 38,505,052 | +0 | 5.31% | 20,885,280 |
| 2025-05-06 | 2025-04-30 | 0.542 | 38,505,052 | +0 | 5.31% | 20,885,280 |
| 2025-05-02 | 2025-04-29 | 0.542 | 38,505,052 | +0 | 5.31% | 20,885,280 |
| 2025-04-30 | 2025-04-28 | 0.542 | 38,505,052 | +0 | 5.31% | 20,885,280 |
| 2025-04-29 | 2025-04-25 | 0.542 | 38,505,052 | +0 | 5.31% | 20,885,280 |
| 2025-04-28 | 2025-04-24 | 0.532 | 38,505,052 | +0 | 5.31% | 20,483,640 |
| 2025-04-25 | 2025-04-23 | 0.532 | 38,505,052 | +0 | 5.31% | 20,483,640 |
| 2025-04-24 | 2025-04-22 | 0.553 | 38,505,052 | +0 | 5.31% | 21,286,920 |
| 2025-04-23 | 2025-04-17 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-22 | 2025-04-16 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-17 | 2025-04-15 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-16 | 2025-04-14 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-15 | 2025-04-11 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-14 | 2025-04-10 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-11 | 2025-04-09 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-10 | 2025-04-08 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-09 | 2025-04-07 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-08 | 2025-04-03 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-07 | 2025-04-02 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-03 | 2025-04-01 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-02 | 2025-03-31 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-04-01 | 2025-03-28 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-03-31 | 2025-03-27 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-03-28 | 2025-03-26 | 0.657 | 38,505,052 | +0 | 5.31% | 25,303,320 |
| 2025-03-27 | 2025-03-25 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-26 | 2025-03-24 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-25 | 2025-03-21 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-24 | 2025-03-20 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-21 | 2025-03-19 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-20 | 2025-03-18 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-19 | 2025-03-17 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-18 | 2025-03-14 | 0.699 | 38,505,052 | +0 | 5.31% | 26,909,880 |
| 2025-03-17 | 2025-03-13 | 0.595 | 38,505,052 | +0 | 5.31% | 22,893,480 |
| 2025-03-14 | 2025-03-12 | 0.595 | 38,505,052 | +0 | 5.31% | 22,893,480 |
| 2025-03-13 | 2025-03-11 | 0.636 | 38,505,052 | +0 | 5.31% | 24,500,040 |
| 2025-03-12 | 2025-03-10 | 0.636 | 38,505,052 | +0 | 5.31% | 24,500,040 |
| 2025-03-11 | 2025-03-07 | 0.636 | 38,505,052 | +0 | 5.31% | 24,500,040 |
| 2025-03-10 | 2025-03-06 | 0.636 | 38,505,052 | +0 | 5.31% | 24,500,040 |
| 2025-03-07 | 2025-03-05 | 0.636 | 38,505,052 | +0 | 5.31% | 24,500,040 |
| 2025-03-06 | 2025-03-04 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-03-05 | 2025-03-03 | 0.647 | 38,505,052 | +0 | 5.31% | 24,901,680 |
| 2025-03-04 | 2025-02-28 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-03-03 | 2025-02-27 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-02-28 | 2025-02-26 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-02-27 | 2025-02-25 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-02-26 | 2025-02-24 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-02-25 | 2025-02-21 | 0.626 | 38,505,052 | +0 | 5.31% | 24,098,400 |
| 2025-02-24 | 2025-02-20 | 0.626 | 38,505,052 | -47,935 | 5.31% | 24,098,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 38,552,987 | +741,404 | 5.32% | 31,981,958 |
| 2024-08-21 | 2024-08-19 | 1.276 | 37,811,583 | +43,252 | 5.32% | 48,256,800 |
| 2024-08-19 | 2024-08-15 | 1.329 | 37,768,331 | +95,906 | 5.31% | 50,209,999 |
| 2024-08-16 | 2024-08-14 | 1.329 | 37,672,425 | +101,548 | 5.30% | 50,082,500 |
| 2024-08-15 | 2024-08-13 | 1.329 | 37,570,877 | +141,039 | 5.28% | 49,947,500 |
| 2024-08-14 | 2024-08-12 | 1.223 | 37,429,838 | +157,963 | 5.26% | 45,779,200 |
| 2024-08-12 | 2024-08-08 | 1.223 | 37,271,875 | +678,868 | 5.24% | 45,586,001 |
| 2024-08-09 | 2024-08-07 | 1.223 | 36,593,007 | +137,277 | 5.15% | 44,755,699 |
| 2024-08-08 | 2024-08-06 | 1.223 | 36,455,730 | +272,676 | 5.13% | 44,587,800 |
| 2024-08-07 | 2024-08-05 | 1.266 | 36,183,054 | +105,309 | 5.09% | 45,793,579 |
| 2024-08-06 | 2024-08-02 | 1.223 | 36,077,745 | +94,026 | 5.07% | 44,125,500 |
| 2024-07-31 | 2024-07-29 | 1.585 | 35,983,719 | +26,327 | 5.06% | 57,022,299 |
| 2024-07-30 | 2024-07-26 | 1.531 | 35,957,392 | +47,013 | 5.06% | 55,068,480 |
| 2024-07-29 | 2024-07-25 | 1.383 | 35,910,379 | +75,220 | 5.05% | 49,649,600 |
| 2024-07-26 | 2024-07-24 | 1.329 | 35,835,159 | +120,354 | 5.04% | 47,640,001 |
| 2024-07-25 | 2024-07-23 | 1.319 | 35,714,805 | +80,862 | 5.02% | 47,100,160 |
| 2024-07-24 | 2024-07-22 | 0.861 | 35,633,943 | +161,725 | 5.01% | 30,697,380 |
| 2024-07-10 | 2024-07-08 | 0.787 | 35,472,218 | +47,012 | 4.99% | 27,917,240 |
| 2024-05-20 | 2024-05-16 | 0.948 | 35,425,206 | +4,035,783 | 4.98% | 33,590,846 |
| 2023-10-10 | 2023-10-06 | 3.181 | 31,389,423 | +24,995 | 4.98% | 99,841,401 |
| 2023-10-09 | 2023-10-05 | 3.241 | 31,364,428 | +166,628 | 4.98% | 101,644,199 |
| 2023-10-06 | 2023-10-04 | 3.301 | 31,197,800 | +24,994 | 4.95% | 102,976,499 |
| 2023-10-05 | 2023-10-03 | 3.301 | 31,172,806 | +33,326 | 4.95% | 102,894,000 |
| 2023-09-07 | 2023-09-05 | 3.445 | 31,139,480 | +218,522 | 4.94% | 107,274,402 |
| 2023-08-09 | 2023-08-07 | 3.264 | 30,920,958 | +3,310 | 4.94% | 100,915,201 |
| 2023-07-05 | 2023-07-03 | 3.143 | 30,917,648 | +13,236 | 4.94% | 97,167,199 |
| 2023-05-23 | 2023-05-19 | 3.315 | 30,904,412 | +929,456 | 4.94% | 102,448,107 |
| 2023-05-18 | 2023-05-16 | 3.315 | 29,974,956 | +20,863 | 4.94% | 99,366,961 |
| 2023-05-16 | 2023-05-12 | 3.278 | 29,954,093 | +272,821 | 4.94% | 98,177,900 |
| 2023-05-09 | 2023-05-05 | 3.365 | 29,681,272 | +99,499 | 4.89% | 99,872,999 |
| 2023-05-08 | 2023-05-04 | 3.303 | 29,581,773 | +80,241 | 4.88% | 97,694,899 |
| 2023-05-05 | 2023-05-03 | 3.240 | 29,501,532 | +35,306 | 4.86% | 95,591,601 |
| 2023-05-04 | 2023-05-02 | 3.240 | 29,466,226 | +17,653 | 4.86% | 95,477,201 |
| 2022-11-30 | 2022-11-28 | 3.639 | 29,448,573 | +12,839 | 4.85% | 107,164,002 |
| 2022-10-11 | 2022-10-07 | 3.739 | 29,435,734 | +112,338 | 4.85% | 110,052,000 |
| 2022-10-06 | 2022-10-03 | 3.863 | 29,323,396 | +17,653 | 4.83% | 113,286,400 |
| 2022-09-30 | 2022-09-28 | 3.676 | 29,305,743 | +17,653 | 4.83% | 107,739,900 |
| 2022-09-22 | 2022-09-20 | 3.863 | 29,288,090 | +25,677 | 4.83% | 113,150,001 |
| 2022-09-13 | 2022-09-08 | 3.914 | 29,262,413 | +59,379 | 4.82% | 114,528,590 |
| 2022-09-09 | 2022-09-07 | 3.914 | 29,203,034 | +456,019 | 4.81% | 114,296,189 |
| 2022-09-07 | 2022-09-05 | 3.914 | 28,747,015 | +22,178 | 4.80% | 112,511,401 |
| 2022-08-26 | 2022-08-24 | 3.977 | 28,724,837 | +52,276 | 4.80% | 114,237,900 |
| 2022-08-24 | 2022-08-22 | 3.863 | 28,672,561 | +171,085 | 4.79% | 110,772,000 |
| 2022-08-12 | 2022-08-10 | 3.788 | 28,501,476 | +39,603 | 4.76% | 107,951,999 |
| 2022-07-29 | 2022-07-27 | 3.699 | 28,461,873 | +71,285 | 4.75% | 105,286,619 |
| 2022-07-26 | 2022-07-22 | 3.724 | 28,390,588 | +20,594 | 4.74% | 105,739,801 |
| 2022-07-22 | 2022-07-20 | 3.788 | 28,369,994 | +58,612 | 4.74% | 107,453,999 |
| 2022-07-14 | 2022-07-12 | 3.838 | 28,311,382 | +95,047 | 4.73% | 108,661,760 |
| 2022-06-16 | 2022-06-14 | 3.661 | 28,216,335 | +23,762 | 4.71% | 103,309,601 |
| 2022-06-06 | 2022-06-01 | 3.788 | 28,192,573 | +23,762 | 4.71% | 106,782,000 |
| 2022-05-25 | 2022-05-23 | 3.788 | 28,168,811 | +38,019 | 4.70% | 106,691,999 |
| 2022-05-23 | 2022-05-19 | 3.802 | 28,130,792 | +572,151 | 4.70% | 106,947,400 |
| 2022-05-12 | 2022-05-10 | 3.712 | 27,558,641 | +18,623 | 4.70% | 102,286,082 |
| 2022-05-11 | 2022-05-06 | 3.608 | 27,540,018 | +23,279 | 4.69% | 99,377,601 |
| 2022-05-10 | 2022-05-05 | 3.454 | 27,516,739 | +13,967 | 4.69% | 95,038,159 |
| 2022-05-06 | 2022-05-04 | 3.415 | 27,502,772 | +7,759 | 4.69% | 93,926,599 |
| 2022-04-19 | 2022-04-13 | 3.415 | 27,495,013 | +7,760 | 4.69% | 93,900,101 |
| 2022-04-14 | 2022-04-12 | 3.286 | 27,487,253 | +85,354 | 4.68% | 90,331,199 |
| 2022-03-09 | 2022-03-07 | 3.351 | 27,401,899 | +21,727 | 4.67% | 91,816,401 |
| 2022-02-28 | 2022-02-24 | 3.351 | 27,380,172 | +27,934 | 4.67% | 91,743,600 |
| 2022-01-28 | 2022-01-26 | 3.351 | 27,352,238 | +7,760 | 4.66% | 91,650,000 |
| 2021-12-15 | 2021-12-13 | 3.351 | 27,344,478 | -1,552 | 4.66% | 91,623,999 |
| 2021-12-10 | 2021-12-08 | 3.608 | 27,346,030 | +66,731 | 4.66% | 98,677,599 |
| 2021-12-08 | 2021-12-06 | 3.608 | 27,279,299 | +21,727 | 4.65% | 98,436,802 |
| 2021-11-12 | 2021-11-10 | 3.351 | 27,257,572 | +15,519 | 4.65% | 91,332,800 |
| 2021-10-20 | 2021-10-18 | 3.351 | 27,242,053 | +77,595 | 4.64% | 91,280,800 |
| 2021-09-10 | 2021-09-08 | 3.506 | 27,164,458 | +201,218 | 4.63% | 95,226,985 |
| 2021-06-28 | 2021-06-24 | 3.895 | 26,963,240 | +7,702 | 4.63% | 105,024,001 |
| 2021-06-24 | 2021-06-22 | 3.895 | 26,955,538 | +23,106 | 4.63% | 104,994,001 |
| 2021-06-18 | 2021-06-16 | 3.895 | 26,932,432 | +18,485 | 4.62% | 104,904,001 |
| 2021-06-17 | 2021-06-15 | 3.778 | 26,913,947 | +13,864 | 4.62% | 101,687,041 |
| 2021-06-16 | 2021-06-11 | 3.661 | 26,900,083 | +21,565 | 4.62% | 98,491,319 |
| 2021-06-11 | 2021-06-09 | 3.532 | 26,878,518 | +7,703 | 4.61% | 94,922,562 |
| 2021-06-09 | 2021-06-07 | 3.402 | 26,870,815 | +13,863 | 4.61% | 91,406,558 |
| 2021-06-03 | 2021-06-01 | 3.350 | 26,856,952 | +113,990 | 4.61% | 89,964,601 |
| 2021-06-01 | 2021-05-28 | 2.532 | 26,742,962 | +272,652 | 4.59% | 67,707,900 |
| 2021-05-31 | 2021-05-27 | 2.519 | 26,470,310 | +198,712 | 4.54% | 66,673,919 |
| 2021-05-27 | 2021-05-25 | 2.493 | 26,271,598 | +12,323 | 4.51% | 65,491,200 |
| 2021-05-26 | 2021-05-24 | 2.493 | 26,259,275 | +308,081 | 4.51% | 65,460,480 |
| 2021-05-18 | 2021-05-14 | 2.390 | 25,951,194 | +576,693 | 4.46% | 62,027,591 |
| 2021-02-08 | 2021-02-04 | 3.200 | 25,374,501 | +70,790 | 4.46% | 81,202,541 |
| 2020-12-14 | 2020-12-10 | 3.120 | 25,303,711 | +225,926 | 4.44% | 78,960,001 |
| 2020-12-10 | 2020-12-08 | 3.107 | 25,077,785 | +225,926 | 4.40% | 77,922,001 |
| 2020-09-16 | 2020-09-14 | 3.585 | 24,851,859 | +72,297 | 4.36% | 89,100,001 |
| 2020-09-11 | 2020-09-09 | 3.472 | 24,779,562 | +142,959 | 4.35% | 86,046,823 |
| 2020-09-08 | 2020-09-04 | 3.633 | 24,636,603 | +22,462 | 4.35% | 89,498,879 |
| 2020-09-03 | 2020-09-01 | 3.633 | 24,614,141 | +11,980 | 4.35% | 89,417,280 |
| 2020-09-02 | 2020-08-31 | 3.633 | 24,602,161 | +59,899 | 4.35% | 89,373,759 |
| 2020-06-02 | 2020-05-29 | 4.448 | 24,542,262 | +223,112 | 4.33% | 109,159,762 |
| 2020-03-20 | 2020-03-18 | 4.165 | 24,319,150 | +96,451 | 4.33% | 101,284,018 |
| 2020-03-09 | 2020-03-05 | 4.286 | 24,222,699 | -1,484 | 4.32% | 103,820,641 |
| 2020-03-02 | 2020-02-27 | 3.990 | 24,224,183 | -1,484 | 4.32% | 96,644,001 |
| 2020-02-28 | 2020-02-26 | 4.003 | 24,225,667 | -22,258 | 4.32% | 96,976,442 |
| 2019-12-10 | 2019-12-06 | 3.976 | 24,247,925 | -1,484 | 4.32% | 96,411,901 |
| 2019-12-05 | 2019-12-03 | 3.963 | 24,249,409 | +10,388 | 4.32% | 96,090,962 |
| 2019-12-03 | 2019-11-29 | 4.178 | 24,239,021 | +11,871 | 4.32% | 101,276,998 |
| 2019-11-28 | 2019-11-26 | 4.178 | 24,227,150 | -2,968 | 4.32% | 101,227,398 |
| 2019-11-22 | 2019-11-20 | 4.502 | 24,230,118 | +124,645 | 4.32% | 109,077,719 |
| 2019-11-19 | 2019-11-15 | 4.717 | 24,105,473 | -1,484 | 4.30% | 113,715,000 |
| 2019-10-11 | 2019-10-09 | 4.852 | 24,106,957 | +323,484 | 4.30% | 116,971,200 |
| 2019-10-08 | 2019-10-03 | 4.717 | 23,783,473 | +37,097 | 4.24% | 112,195,999 |
| 2019-09-25 | 2019-09-23 | 4.313 | 23,746,376 | -4,452 | 4.23% | 102,419,198 |
| 2019-09-06 | 2019-09-04 | 4.793 | 23,750,828 | +373,227 | 4.23% | 113,830,769 |
| 2019-08-12 | 2019-08-08 | 4.793 | 23,377,601 | -7,303 | 4.23% | 112,042,001 |
| 2019-05-17 | 2019-05-15 | 4.765 | 23,384,904 | -162,121 | 4.23% | 111,436,562 |
| 2019-05-16 | 2019-05-14 | 4.683 | 23,547,025 | +372,441 | 4.26% | 110,274,481 |
| 2019-05-14 | 2019-05-09 | 4.725 | 23,174,584 | +340,803 | 4.20% | 109,505,982 |
| 2019-03-19 | 2019-03-15 | 4.725 | 22,833,781 | +18,708 | 4.20% | 107,895,599 |
| 2019-03-04 | 2019-02-28 | 4.725 | 22,815,073 | +2,878 | 4.19% | 107,807,198 |
| 2019-02-20 | 2019-02-18 | 4.864 | 22,812,195 | +86,344 | 4.19% | 110,963,999 |
| 2019-02-19 | 2019-02-15 | 4.864 | 22,725,851 | +71,954 | 4.18% | 110,544,001 |
| 2019-02-18 | 2019-02-14 | 4.864 | 22,653,897 | +86,344 | 4.16% | 110,193,999 |
| 2019-02-15 | 2019-02-13 | 4.864 | 22,567,553 | +86,345 | 4.15% | 109,774,001 |
| 2019-02-14 | 2019-02-12 | 4.795 | 22,481,208 | +100,735 | 4.13% | 107,791,799 |
| 2019-02-13 | 2019-02-11 | 4.864 | 22,380,473 | +86,344 | 4.11% | 108,863,999 |
| 2019-02-12 | 2019-02-08 | 4.864 | 22,294,129 | +129,517 | 4.10% | 108,444,001 |
| 2019-01-29 | 2019-01-25 | 4.864 | 22,164,612 | +165,493 | 4.07% | 107,814,000 |
| 2019-01-28 | 2019-01-24 | 4.864 | 21,999,119 | +316,597 | 4.04% | 107,009,002 |
| 2019-01-25 | 2019-01-23 | 5.031 | 21,682,522 | +220,178 | 3.98% | 109,085,078 |
| 2019-01-24 | 2019-01-22 | 4.864 | 21,462,344 | +82,027 | 3.94% | 104,397,999 |
| 2019-01-22 | 2019-01-18 | 4.795 | 21,380,317 | +141,029 | 3.93% | 102,513,300 |
| 2019-01-21 | 2019-01-17 | 4.795 | 21,239,288 | +4,317 | 3.90% | 101,837,101 |
| 2019-01-18 | 2019-01-16 | 4.725 | 21,234,971 | +41,734 | 3.90% | 100,340,802 |
| 2019-01-17 | 2019-01-15 | 4.670 | 21,193,237 | +47,489 | 3.89% | 98,965,438 |
| 2019-01-16 | 2019-01-14 | 4.586 | 21,145,748 | +43,172 | 3.89% | 96,980,400 |
| 2019-01-15 | 2019-01-11 | 4.461 | 21,102,576 | +15,830 | 3.88% | 94,142,881 |
| 2019-01-14 | 2019-01-10 | 4.406 | 21,086,746 | +12,952 | 3.88% | 92,900,020 |
| 2019-01-11 | 2019-01-09 | 4.308 | 21,073,794 | +69,075 | 3.87% | 90,792,799 |
| 2019-01-08 | 2019-01-04 | 4.211 | 21,004,719 | +21,586 | 3.86% | 88,451,761 |
| 2019-01-07 | 2019-01-03 | 4.183 | 20,983,133 | +14,391 | 3.86% | 87,777,622 |
| 2019-01-04 | 2019-01-02 | 4.183 | 20,968,742 | +221,617 | 3.85% | 87,717,420 |
| 2019-01-02 | 2018-12-27 | 4.016 | 20,747,125 | +1,440 | 3.81% | 83,330,262 |
| 2018-12-21 | 2018-12-19 | 3.002 | 20,745,685 | +1,439 | 3.81% | 62,277,119 |
| 2018-11-27 | 2018-11-23 | 3.474 | 20,744,246 | -2,879 | 3.81% | 72,074,999 |
| 2018-11-09 | 2018-11-07 | 3.461 | 20,747,125 | -733,927 | 3.81% | 71,796,662 |
| 2018-10-25 | 2018-10-23 | 3.433 | 21,481,052 | -86,345 | 3.95% | 73,739,380 |
| 2018-10-24 | 2018-10-22 | 3.433 | 21,567,397 | -1,521,100 | 3.96% | 74,035,782 |
| 2018-10-23 | 2018-10-19 | 3.447 | 23,088,497 | -433,162 | 4.24% | 79,578,239 |
| 2018-10-22 | 2018-10-18 | 3.447 | 23,521,659 | -438,917 | 4.32% | 81,071,202 |
| 2018-10-19 | 2018-10-16 | 3.447 | 23,960,576 | -590,020 | 4.40% | 82,584,000 |
| 2018-10-18 | 2018-10-15 | 3.530 | 24,550,596 | -847,615 | 4.51% | 86,664,799 |
| 2018-09-07 | 2018-09-05 | 3.795 | 25,398,211 | +473,848 | 4.67% | 96,397,095 |
| 2018-06-04 | 2018-05-31 | 4.249 | 24,924,363 | +162,406 | 4.67% | 105,893,999 |
| 2018-06-01 | 2018-05-30 | 4.249 | 24,761,957 | +70,611 | 4.64% | 105,203,998 |
| 2018-05-31 | 2018-05-29 | 4.249 | 24,691,346 | +110,153 | 4.62% | 104,903,999 |
| 2018-04-30 | 2018-04-26 | 4.179 | 24,581,193 | +423,814 | 4.60% | 102,725,939 |
| 2018-02-08 | 2018-02-06 | 4.410 | 24,157,379 | +29,145 | 4.60% | 106,524,720 |
| 2018-01-05 | 2018-01-03 | 4.294 | 24,128,234 | +13,879 | 4.60% | 103,614,602 |
| 2017-11-22 | 2017-11-20 | 4.323 | 24,114,355 | +52,740 | 4.60% | 104,250,001 |
| 2017-11-21 | 2017-11-17 | 4.381 | 24,061,615 | +13,878 | 4.59% | 105,408,958 |
| 2017-11-15 | 2017-11-13 | 4.467 | 24,047,737 | +298,394 | 4.58% | 107,427,401 |
| 2017-10-25 | 2017-10-23 | 4.467 | 23,749,343 | +34,697 | 4.53% | 106,094,399 |
| 2017-10-10 | 2017-10-06 | 4.323 | 23,714,646 | +47,188 | 4.52% | 102,521,999 |
| 2017-10-09 | 2017-10-04 | 4.208 | 23,667,458 | +56,902 | 4.51% | 99,589,518 |
| 2017-09-08 | 2017-09-06 | 4.243 | 23,610,556 | +355,343 | 4.50% | 100,177,287 |
| 2017-07-31 | 2017-07-27 | 4.667 | 23,255,213 | +68,350 | 4.50% | 108,536,561 |
| 2017-07-24 | 2017-07-20 | 4.696 | 23,186,863 | +143,534 | 4.49% | 108,896,039 |
| 2017-07-21 | 2017-07-19 | 4.653 | 23,043,329 | +173,607 | 4.46% | 107,210,518 |
| 2017-07-20 | 2017-07-18 | 4.623 | 22,869,722 | +82,019 | 4.42% | 105,733,600 |
| 2017-07-19 | 2017-07-17 | 4.609 | 22,787,703 | +34,175 | 4.41% | 105,021,002 |
| 2017-07-13 | 2017-07-11 | 4.536 | 22,753,528 | +154,470 | 4.40% | 103,199,001 |
| 2017-07-11 | 2017-07-07 | 4.565 | 22,599,058 | +2,734 | 4.37% | 103,159,679 |
| 2017-07-06 | 2017-07-04 | 4.462 | 22,596,324 | +123,029 | 4.37% | 100,832,999 |
| 2017-06-30 | 2017-06-28 | 4.462 | 22,473,295 | +258,361 | 4.35% | 100,283,999 |
| 2017-06-27 | 2017-06-23 | 4.462 | 22,214,934 | +51,945 | 4.30% | 99,131,099 |
| 2017-06-22 | 2017-06-20 | 4.462 | 22,162,989 | +164,039 | 4.29% | 98,899,301 |
| 2017-06-21 | 2017-06-19 | 4.433 | 21,998,950 | +4,101 | 4.26% | 97,523,580 |
| 2017-06-16 | 2017-06-14 | 4.462 | 21,994,849 | +35,542 | 4.26% | 98,148,999 |
| 2017-06-15 | 2017-06-13 | 4.462 | 21,959,307 | +2,734 | 4.25% | 97,990,398 |
| 2017-06-12 | 2017-06-08 | 4.389 | 21,956,573 | +172,240 | 4.25% | 96,371,998 |
| 2017-06-05 | 2017-06-01 | 4.536 | 21,784,333 | +82,019 | 4.21% | 98,803,201 |
| 2017-05-29 | 2017-05-25 | 4.389 | 21,702,314 | +112,094 | 4.20% | 95,256,002 |
| 2017-05-08 | 2017-05-04 | 4.670 | 21,590,220 | +484,396 | 4.18% | 100,816,466 |
| 2017-02-28 | 2017-02-24 | 5.238 | 21,105,824 | +2,672 | 4.18% | 110,557,998 |
| 2017-02-16 | 2017-02-14 | 5.328 | 21,103,152 | +9,354 | 4.18% | 112,439,041 |
| 2017-02-15 | 2017-02-13 | 5.313 | 21,093,798 | +20,045 | 4.17% | 112,073,502 |
| 2017-02-13 | 2017-02-09 | 5.238 | 21,073,753 | +13,363 | 4.17% | 110,390,001 |
| 2017-01-18 | 2017-01-16 | 5.388 | 21,060,390 | -1,336 | 4.17% | 113,472,002 |
| 2017-01-17 | 2017-01-13 | 5.463 | 21,061,726 | +17,372 | 4.17% | 115,055,300 |
| 2017-01-13 | 2017-01-11 | 5.463 | 21,044,354 | +10,691 | 4.17% | 114,960,401 |
| 2017-01-12 | 2017-01-10 | 5.388 | 21,033,663 | +110,914 | 4.16% | 113,327,999 |
| 2017-01-10 | 2017-01-06 | 5.358 | 20,922,749 | +24,054 | 4.14% | 112,104,121 |
| 2017-01-09 | 2017-01-05 | 5.268 | 20,898,695 | +97,551 | 4.14% | 110,098,560 |
| 2017-01-05 | 2017-01-03 | 4.939 | 20,801,144 | +6,682 | 4.12% | 102,735,601 |
| 2017-01-03 | 2016-12-29 | 4.939 | 20,794,462 | +129,623 | 4.12% | 102,702,599 |
| 2016-12-20 | 2016-12-16 | 4.505 | 20,664,839 | +29,399 | 4.09% | 93,093,279 |
| 2016-12-01 | 2016-11-29 | 4.116 | 20,635,440 | +6,681 | 4.08% | 84,930,999 |
| 2016-11-22 | 2016-11-18 | 4.340 | 20,628,759 | +100,224 | 4.08% | 89,534,602 |
| 2016-11-18 | 2016-11-16 | 4.340 | 20,528,535 | +1,337 | 4.06% | 89,099,602 |
| 2016-11-08 | 2016-11-04 | 4.265 | 20,527,198 | +66,816 | 4.06% | 87,557,699 |
| 2016-11-04 | 2016-11-02 | 4.265 | 20,460,382 | +16,036 | 4.05% | 87,272,699 |
| 2016-11-02 | 2016-10-31 | 4.265 | 20,444,346 | +239,201 | 4.05% | 87,204,298 |
| 2016-10-07 | 2016-10-05 | 4.415 | 20,205,145 | +33,408 | 4.00% | 89,207,998 |
| 2016-09-28 | 2016-09-26 | 4.475 | 20,171,737 | +37,417 | 3.99% | 90,268,098 |
| 2016-09-26 | 2016-09-22 | 4.475 | 20,134,320 | +46,771 | 3.98% | 90,100,658 |
| 2016-09-15 | 2016-09-13 | 4.490 | 20,087,549 | +40,089 | 3.98% | 90,191,999 |
| 2016-09-09 | 2016-09-07 | 4.563 | 20,047,460 | +321,045 | 3.97% | 91,476,934 |
| 2016-07-25 | 2016-07-21 | 4.715 | 19,726,415 | +65,746 | 3.97% | 93,012,400 |
| 2016-07-22 | 2016-07-20 | 4.715 | 19,660,669 | +64,431 | 3.95% | 92,702,400 |
| 2016-07-13 | 2016-07-11 | 4.715 | 19,596,238 | +65,746 | 3.94% | 92,398,600 |
| 2016-07-08 | 2016-07-06 | 4.715 | 19,530,492 | +105,193 | 3.93% | 92,088,600 |
| 2016-07-07 | 2016-07-05 | 4.715 | 19,425,299 | +65,746 | 3.91% | 91,592,602 |
| 2016-07-05 | 2016-06-30 | 4.715 | 19,359,553 | +143,327 | 3.89% | 91,282,602 |
| 2016-07-04 | 2016-06-29 | 4.715 | 19,216,226 | +157,790 | 3.87% | 90,606,798 |
| 2016-06-30 | 2016-06-28 | 4.715 | 19,058,436 | +341,879 | 3.83% | 89,862,799 |
| 2016-06-29 | 2016-06-27 | 4.715 | 18,716,557 | +6,574 | 3.76% | 88,250,799 |
| 2016-06-22 | 2016-06-20 | 4.715 | 18,709,983 | +46,023 | 3.76% | 88,219,802 |
| 2016-06-20 | 2016-06-16 | 4.791 | 18,663,960 | +6,574 | 3.75% | 89,422,198 |
| 2016-06-06 | 2016-06-02 | 4.791 | 18,657,386 | +374,752 | 3.75% | 89,390,701 |
| 2016-06-03 | 2016-06-01 | 4.730 | 18,282,634 | +15,779 | 3.68% | 86,482,880 |
| 2016-05-27 | 2016-05-25 | 4.654 | 18,266,855 | +115,713 | 3.67% | 85,019,041 |
| 2016-05-26 | 2016-05-24 | 4.700 | 18,151,142 | +48,652 | 3.65% | 85,308,720 |
| 2016-05-09 | 2016-05-05 | 4.770 | 18,102,490 | +815,890 | 3.64% | 86,343,554 |
| 2016-03-22 | 2016-03-18 | 4.897 | 17,286,600 | +17,611 | 3.63% | 84,650,719 |
| 2016-02-22 | 2016-02-18 | 5.088 | 17,268,989 | -18,869 | 3.63% | 87,859,199 |
| 2016-02-02 | 2016-01-29 | 4.611 | 17,287,858 | -31,449 | 3.63% | 79,709,399 |
| 2016-01-18 | 2016-01-14 | 5.247 | 17,319,307 | -25,158 | 3.64% | 90,868,801 |
| 2016-01-15 | 2016-01-13 | 5.088 | 17,344,465 | +32,706 | 3.65% | 88,243,197 |
| 2016-01-14 | 2016-01-12 | 4.929 | 17,311,759 | -31,449 | 3.64% | 85,324,400 |
| 2016-01-07 | 2016-01-05 | 5.437 | 17,343,208 | -12,579 | 3.65% | 94,303,082 |
| 2016-01-05 | 2015-12-31 | 5.724 | 17,355,787 | -12,579 | 3.65% | 99,338,400 |
| 2015-12-30 | 2015-12-28 | 5.692 | 17,368,366 | -12,580 | 3.65% | 98,858,118 |
| 2015-11-26 | 2015-11-24 | 6.280 | 17,380,946 | +23,901 | 3.65% | 109,154,302 |
| 2015-11-19 | 2015-11-17 | 6.280 | 17,357,045 | +6,290 | 3.65% | 109,004,201 |
| 2015-11-18 | 2015-11-16 | 6.344 | 17,350,755 | +138,373 | 3.65% | 110,068,139 |
| 2015-11-16 | 2015-11-12 | 6.296 | 17,212,382 | +61,639 | 3.62% | 108,369,361 |
| 2015-11-12 | 2015-11-10 | 6.073 | 17,150,743 | +15,095 | 3.61% | 104,163,761 |
| 2015-10-26 | 2015-10-22 | 5.803 | 17,135,648 | -12,579 | 3.60% | 99,440,602 |
| 2015-10-15 | 2015-10-13 | 5.565 | 17,148,227 | +215,108 | 3.61% | 95,424,000 |
| 2015-10-08 | 2015-10-06 | 5.644 | 16,933,119 | +127,051 | 3.56% | 95,573,098 |
| 2015-10-05 | 2015-09-30 | 5.612 | 16,806,068 | +106,925 | 3.53% | 94,321,603 |
| 2015-10-02 | 2015-09-29 | 5.612 | 16,699,143 | +62,897 | 3.51% | 93,721,502 |
| 2015-09-30 | 2015-09-25 | 5.596 | 16,636,246 | +62,897 | 3.50% | 93,104,001 |
| 2015-09-29 | 2015-09-24 | 5.581 | 16,573,349 | +54,092 | 3.48% | 92,488,501 |
| 2015-09-25 | 2015-09-23 | 5.485 | 16,519,257 | +20,127 | 3.47% | 90,610,798 |
| 2015-09-24 | 2015-09-22 | 5.342 | 16,499,130 | +11,321 | 3.47% | 88,139,518 |
| 2015-09-23 | 2015-09-21 | 5.247 | 16,487,809 | +31,449 | 3.47% | 86,506,200 |
| 2015-09-22 | 2015-09-18 | 5.088 | 16,456,360 | -12,580 | 3.46% | 83,724,798 |
| 2015-09-21 | 2015-09-17 | 5.326 | 16,468,940 | +62,897 | 3.46% | 87,716,401 |
| 2015-09-14 | 2015-09-10 | 5.391 | 16,406,043 | +31,449 | 3.45% | 88,437,369 |
| 2015-09-11 | 2015-09-09 | 5.374 | 16,374,594 | +195,517 | 3.44% | 88,004,356 |
| 2015-08-31 | 2015-08-27 | 5.374 | 16,179,077 | +11,186 | 3.44% | 86,953,561 |
| 2015-08-26 | 2015-08-24 | 5.374 | 16,167,891 | +4,972 | 3.44% | 86,893,442 |
| 2015-08-20 | 2015-08-18 | 5.374 | 16,162,919 | +96,948 | 3.44% | 86,866,721 |
| 2015-08-17 | 2015-08-13 | 5.407 | 16,065,971 | +31,073 | 3.42% | 86,862,719 |
| 2015-08-14 | 2015-08-12 | 5.391 | 16,034,898 | +19,886 | 3.41% | 86,436,699 |
| 2015-08-05 | 2015-08-03 | 5.310 | 16,015,012 | +13,673 | 3.41% | 85,041,002 |
| 2015-07-31 | 2015-07-29 | 5.310 | 16,001,339 | +14,915 | 3.40% | 84,968,398 |
| 2015-07-24 | 2015-07-22 | 5.487 | 15,986,424 | +11,186 | 3.40% | 87,718,838 |
| 2015-07-10 | 2015-07-08 | 5.551 | 15,975,238 | -206,325 | 3.40% | 88,685,699 |
| 2015-07-09 | 2015-07-07 | 5.455 | 16,181,563 | -8,700 | 3.44% | 88,268,822 |
| 2015-07-02 | 2015-06-29 | 5.712 | 16,190,263 | -239,883 | 3.45% | 92,484,599 |
| 2015-06-26 | 2015-06-24 | 5.793 | 16,430,146 | -248,584 | 3.50% | 95,176,797 |
| 2015-06-25 | 2015-06-23 | 5.278 | 16,678,730 | +62,146 | 3.55% | 88,028,638 |
| 2015-06-24 | 2015-06-22 | 5.262 | 16,616,584 | +300,786 | 3.54% | 87,433,258 |
| 2015-06-23 | 2015-06-19 | 4.425 | 16,315,798 | +171,523 | 3.47% | 72,198,500 |
| 2015-06-04 | 2015-06-02 | 3.975 | 16,144,275 | +6,214 | 3.44% | 64,165,660 |
| 2015-06-02 | 2015-05-29 | 3.991 | 16,138,061 | +6,215 | 3.43% | 64,400,642 |
| 2015-05-28 | 2015-05-26 | 3.942 | 16,131,846 | +43,502 | 3.43% | 63,597,100 |
| 2015-05-15 | 2015-05-13 | 4.524 | 16,088,344 | +351,019 | 3.42% | 72,779,927 |
| 2015-05-12 | 2015-05-08 | 4.524 | 15,737,325 | +3,647 | 3.42% | 71,191,998 |
| 2015-05-08 | 2015-05-06 | 4.277 | 15,733,678 | -18,237 | 3.42% | 67,293,200 |
| 2015-05-04 | 2015-04-29 | 4.639 | 15,751,915 | -1,216 | 3.43% | 73,071,840 |
| 2015-04-24 | 2015-04-22 | 4.771 | 15,753,131 | -111,853 | 3.43% | 75,150,601 |
| 2015-04-23 | 2015-04-21 | 4.524 | 15,864,984 | -12,158 | 3.45% | 71,769,498 |
| 2015-04-22 | 2015-04-20 | 4.277 | 15,877,142 | -199,392 | 3.45% | 67,906,798 |
| 2015-04-21 | 2015-04-17 | 4.113 | 16,076,534 | -206,686 | 3.50% | 66,115,001 |
| 2015-04-20 | 2015-04-16 | 3.784 | 16,283,220 | -238,297 | 3.54% | 61,607,800 |
| 2015-04-17 | 2015-04-15 | 3.866 | 16,521,517 | -3,647 | 3.59% | 63,868,301 |
| 2015-04-15 | 2015-04-13 | 3.751 | 16,525,164 | -8,511 | 3.59% | 61,979,519 |
| 2015-04-09 | 2015-04-02 | 3.685 | 16,533,675 | +54,711 | 3.60% | 60,923,521 |
| 2015-04-02 | 2015-03-31 | 3.520 | 16,478,964 | +115,501 | 3.58% | 58,011,121 |
| 2015-03-26 | 2015-03-24 | 3.356 | 16,363,463 | +15,806 | 3.56% | 54,912,721 |
| 2015-03-17 | 2015-03-13 | 3.043 | 16,347,657 | +12,158 | 3.56% | 49,750,199 |
| 2015-03-10 | 2015-03-06 | 3.076 | 16,335,499 | +12,158 | 3.55% | 50,250,639 |
| 2015-03-02 | 2015-02-26 | 3.126 | 16,323,341 | +12,158 | 3.55% | 51,018,799 |
| 2015-02-27 | 2015-02-25 | 3.126 | 16,311,183 | +17,021 | 3.55% | 50,980,799 |
| 2015-02-25 | 2015-02-23 | 2.912 | 16,294,162 | +26,748 | 3.54% | 47,443,080 |
| 2015-01-23 | 2015-01-21 | 3.043 | 16,267,414 | +151,975 | 3.54% | 49,505,999 |
| 2015-01-22 | 2015-01-20 | 3.093 | 16,115,439 | +74,163 | 3.51% | 49,838,799 |
| 2015-01-20 | 2015-01-16 | 3.208 | 16,041,276 | +1,216 | 3.49% | 51,456,601 |
| 2015-01-16 | 2015-01-14 | 3.142 | 16,040,060 | +206,686 | 3.49% | 50,397,261 |
| 2015-01-15 | 2015-01-13 | 3.372 | 15,833,374 | +165,349 | 3.44% | 53,394,301 |
| 2015-01-06 | 2015-01-02 | 2.994 | 15,668,025 | +75,380 | 3.41% | 46,908,681 |
| 2014-12-30 | 2014-12-24 | 3.027 | 15,592,645 | +121,580 | 3.39% | 47,196,000 |
| 2014-12-18 | 2014-12-16 | 3.290 | 15,471,065 | +54,711 | 3.37% | 50,900,000 |
| 2014-12-12 | 2014-12-10 | 3.372 | 15,416,354 | +20,669 | 3.35% | 51,988,000 |
| 2014-12-11 | 2014-12-09 | 3.290 | 15,395,685 | +82,674 | 3.35% | 50,651,999 |
| 2014-12-10 | 2014-12-08 | 3.372 | 15,313,011 | +42,553 | 3.33% | 51,639,500 |
| 2014-12-09 | 2014-12-05 | 3.389 | 15,270,458 | +44,985 | 3.32% | 51,747,201 |
| 2014-12-05 | 2014-12-03 | 3.586 | 15,225,473 | +30,395 | 3.31% | 54,600,279 |
| 2014-12-03 | 2014-12-01 | 3.784 | 15,195,078 | +21,884 | 3.31% | 57,490,799 |
| 2014-10-08 | 2014-10-06 | 3.948 | 15,173,194 | +170,212 | 3.30% | 59,904,001 |
| 2014-10-06 | 2014-09-30 | 3.866 | 15,002,982 | +145,896 | 3.26% | 57,998,001 |
| 2014-10-03 | 2014-09-29 | 3.866 | 14,857,086 | +31,611 | 3.23% | 57,434,002 |
| 2014-09-26 | 2014-09-24 | 3.784 | 14,825,475 | +3,648 | 3.23% | 56,092,401 |
| 2014-09-24 | 2014-09-22 | 3.800 | 14,821,827 | +18,237 | 3.22% | 56,322,419 |
| 2014-09-23 | 2014-09-19 | 3.866 | 14,803,590 | +263,828 | 3.22% | 57,227,199 |
| 2014-09-22 | 2014-09-18 | 3.619 | 14,539,762 | +328,267 | 3.16% | 52,619,602 |
| 2014-09-19 | 2014-09-17 | 3.455 | 14,211,495 | +86,321 | 3.09% | 49,093,799 |
| 2014-09-18 | 2014-09-16 | 3.389 | 14,125,174 | +9,727 | 3.07% | 47,866,162 |
| 2014-09-17 | 2014-09-15 | 3.306 | 14,115,447 | +10,942 | 3.07% | 46,672,200 |
| 2014-09-16 | 2014-09-12 | 3.306 | 14,104,505 | +27,964 | 3.07% | 46,636,020 |
| 2014-09-15 | 2014-09-11 | 3.208 | 14,076,541 | -59,575 | 3.06% | 45,154,198 |
| 2014-09-12 | 2014-09-10 | 3.176 | 14,136,116 | +200,607 | 3.08% | 44,891,413 |
| 2014-09-11 | 2014-09-08 | 3.159 | 13,935,509 | +220,035 | 3.03% | 44,021,437 |
| 2014-08-25 | 2014-08-21 | 3.142 | 13,715,474 | +1,196 | 3.03% | 43,097,119 |
| 2014-07-16 | 2014-07-14 | 2.992 | 13,714,278 | -59,830 | 3.03% | 41,030,381 |
| 2014-07-14 | 2014-07-10 | 3.209 | 13,774,108 | +29,915 | 3.04% | 44,202,241 |
| 2014-07-10 | 2014-07-08 | 3.209 | 13,744,193 | +92,139 | 3.04% | 44,106,241 |
| 2014-06-24 | 2014-06-20 | 3.009 | 13,652,054 | +13,162 | 3.02% | 41,072,399 |
| 2014-06-18 | 2014-06-16 | 3.025 | 13,638,892 | -5,983 | 3.02% | 41,260,761 |
| 2014-06-11 | 2014-06-09 | 3.276 | 13,644,875 | +22,736 | 3.02% | 44,699,761 |
| 2014-06-10 | 2014-06-06 | 3.176 | 13,622,139 | +52,650 | 3.01% | 43,259,200 |
| 2014-06-06 | 2014-06-04 | 3.376 | 13,569,489 | +59,831 | 3.00% | 45,813,601 |
| 2014-06-05 | 2014-06-03 | 3.510 | 13,509,658 | +5,983 | 2.99% | 47,417,999 |
| 2014-06-04 | 2014-05-30 | 3.510 | 13,503,675 | +1,196 | 2.99% | 47,396,999 |
| 2014-06-03 | 2014-05-29 | 3.510 | 13,502,479 | +46,668 | 2.99% | 47,392,801 |
| 2014-05-30 | 2014-05-28 | 3.510 | 13,455,811 | +35,898 | 2.98% | 47,228,999 |
| 2014-05-29 | 2014-05-27 | 3.510 | 13,419,913 | +51,454 | 2.97% | 47,103,000 |
| 2014-05-28 | 2014-05-26 | 3.510 | 13,368,459 | +52,650 | 2.96% | 46,922,400 |
| 2014-05-27 | 2014-05-23 | 3.477 | 13,315,809 | +28,719 | 2.94% | 46,292,482 |
| 2014-05-23 | 2014-05-21 | 3.794 | 13,287,090 | -61,027 | 2.94% | 50,412,160 |
| 2014-05-22 | 2014-05-20 | 3.543 | 13,348,117 | -256,073 | 2.95% | 47,297,201 |
| 2014-05-21 | 2014-05-19 | 3.426 | 13,604,190 | -110,088 | 3.01% | 46,612,900 |
| 2014-05-19 | 2014-05-15 | 2.841 | 13,714,278 | -11,966 | 3.03% | 38,967,401 |
| 2014-05-16 | 2014-05-14 | 3.042 | 13,726,244 | +50,258 | 3.04% | 41,754,441 |
| 2014-05-09 | 2014-05-07 | 3.094 | 13,675,986 | +379,888 | 3.02% | 42,319,953 |
| 2014-04-04 | 2014-04-02 | 3.077 | 13,296,098 | +40,718 | 3.02% | 40,915,821 |
| 2014-03-26 | 2014-03-24 | 2.940 | 13,255,380 | +1,163 | 3.01% | 38,967,480 |
| 2014-03-25 | 2014-03-21 | 2.940 | 13,254,217 | +310,619 | 3.01% | 38,964,061 |
| 2014-03-24 | 2014-03-20 | 2.751 | 12,943,598 | +11,633 | 2.94% | 35,603,199 |
| 2014-03-20 | 2014-03-18 | 2.819 | 12,931,965 | +38,391 | 2.94% | 36,460,481 |
| 2014-03-19 | 2014-03-17 | 2.647 | 12,893,574 | +6,981 | 2.93% | 34,135,641 |
| 2013-11-18 | 2013-11-14 | 3.301 | 12,886,593 | -209,406 | 2.93% | 42,535,679 |
| 2013-11-15 | 2013-11-13 | 3.301 | 13,095,999 | -209,406 | 2.98% | 43,226,880 |
| 2013-11-14 | 2013-11-12 | 3.301 | 13,305,405 | -174,504 | 3.03% | 43,918,081 |
| 2013-11-13 | 2013-11-11 | 3.301 | 13,479,909 | -174,505 | 3.07% | 44,494,078 |
| 2013-09-11 | 2013-09-09 | 3.301 | 13,654,414 | +143,730 | 3.11% | 45,075,074 |
| 2013-09-05 | 2013-09-03 | 3.388 | 13,510,684 | -17,266 | 3.11% | 45,774,302 |
| 2013-08-07 | 2013-08-05 | 3.371 | 13,527,950 | -11,511 | 3.11% | 45,597,759 |
| 2013-07-30 | 2013-07-26 | 3.127 | 13,539,461 | +216,410 | 3.11% | 42,343,198 |
| 2013-07-25 | 2013-07-23 | 2.867 | 13,323,051 | -17,267 | 3.06% | 38,194,200 |
| 2013-07-05 | 2013-07-03 | 3.180 | 13,340,318 | +34,534 | 3.07% | 42,415,740 |
| 2013-06-24 | 2013-06-20 | 3.336 | 13,305,784 | +36,835 | 3.06% | 44,386,559 |
| 2013-06-06 | 2013-06-04 | 3.232 | 13,268,949 | +66,765 | 3.05% | 42,880,442 |
| 2013-05-30 | 2013-05-28 | 3.127 | 13,202,184 | -2,302 | 3.04% | 41,288,401 |
| 2013-05-21 | 2013-05-16 | 3.336 | 13,204,486 | +180,726 | 3.04% | 44,048,640 |
| 2013-05-14 | 2013-05-10 | 3.440 | 13,023,760 | +41,440 | 2.99% | 44,803,439 |
| 2013-05-13 | 2013-05-09 | 3.150 | 12,982,320 | +170,366 | 2.98% | 40,896,161 |
| 2013-05-10 | 2013-05-08 | 3.150 | 12,811,954 | +92,530 | 2.95% | 40,359,484 |
| 2013-04-30 | 2013-04-26 | 3.360 | 12,719,424 | +285,702 | 2.95% | 42,739,202 |
| 2013-04-17 | 2013-04-15 | 3.325 | 12,433,722 | +86,853 | 2.88% | 41,343,999 |
| 2013-04-16 | 2013-04-12 | 3.325 | 12,346,869 | +150,850 | 2.86% | 41,055,200 |
| 2013-04-15 | 2013-04-11 | 3.325 | 12,196,019 | +105,138 | 2.82% | 40,553,601 |
| 2013-04-12 | 2013-04-10 | 3.325 | 12,090,881 | +107,424 | 2.80% | 40,204,001 |
| 2013-04-10 | 2013-04-08 | 3.308 | 11,983,457 | +114,281 | 2.78% | 39,637,080 |
| 2013-04-08 | 2013-04-03 | 3.325 | 11,869,176 | +365,697 | 2.75% | 39,466,799 |
| 2013-04-05 | 2013-04-02 | 3.150 | 11,503,479 | +131,423 | 2.66% | 36,237,601 |
| 2013-04-03 | 2013-03-28 | 3.133 | 11,372,056 | +291,415 | 2.63% | 35,624,580 |
| 2013-03-28 | 2013-03-26 | 3.133 | 11,080,641 | +199,991 | 2.57% | 34,711,681 |
| 2013-03-27 | 2013-03-25 | 2.888 | 10,880,650 | +309,701 | 2.52% | 31,419,301 |
| 2013-03-22 | 2013-03-20 | 2.660 | 10,570,949 | -1,143 | 2.45% | 28,119,999 |
| 2013-03-19 | 2013-03-15 | 2.940 | 10,572,092 | +63,997 | 2.45% | 31,083,359 |
| 2013-03-18 | 2013-03-14 | 2.835 | 10,508,095 | +29,713 | 2.43% | 29,791,800 |
| 2013-03-15 | 2013-03-13 | 2.625 | 10,478,382 | +69,711 | 2.43% | 27,506,999 |
| 2013-02-18 | 2013-02-14 | 2.975 | 10,408,671 | +129,137 | 2.51% | 30,967,200 |
| 2013-01-04 | 2013-01-02 | 3.308 | 10,279,534 | +363,412 | 2.49% | 34,001,100 |
| 2013-01-03 | 2012-12-31 | 3.150 | 9,916,122 | +135,994 | 2.40% | 31,237,200 |
| 2012-12-18 | 2012-12-14 | 3.185 | 9,780,128 | -5,714 | 2.37% | 31,151,119 |
| 2012-11-27 | 2012-11-23 | 3.413 | 9,785,842 | +51,426 | 2.37% | 33,395,699 |
| 2012-11-12 | 2012-11-08 | 3.185 | 9,734,416 | +1,143 | 2.36% | 31,005,520 |
| 2012-10-31 | 2012-10-29 | 3.290 | 9,733,273 | +23,999 | 2.36% | 32,023,920 |
| 2012-10-22 | 2012-10-18 | 3.553 | 9,709,274 | +490,263 | 2.35% | 34,493,759 |
| 2012-10-19 | 2012-10-17 | 3.430 | 9,219,011 | +53,712 | 2.24% | 31,622,641 |
| 2012-10-18 | 2012-10-16 | 3.343 | 9,165,299 | +250,274 | 2.22% | 30,636,400 |
| 2012-10-17 | 2012-10-15 | 3.238 | 8,915,025 | +141,708 | 2.16% | 28,863,702 |
| 2012-09-28 | 2012-09-26 | 3.063 | 8,773,317 | +28,570 | 2.13% | 26,869,501 |
| 2012-09-27 | 2012-09-25 | 3.063 | 8,744,747 | +217,133 | 2.13% | 26,782,001 |
| 2012-09-20 | 2012-09-18 | 3.063 | 8,527,614 | +868,533 | 2.07% | 26,117,002 |
| 2012-09-17 | 2012-09-13 | 3.063 | 7,659,081 | +52,569 | 1.86% | 23,456,999 |
| 2012-09-12 | 2012-09-10 | 3.028 | 7,606,512 | +28,570 | 1.85% | 23,029,759 |
| 2012-09-07 | 2012-09-05 | 3.012 | 7,577,942 | +48,747 | 1.84% | 22,824,846 |
| 2012-09-06 | 2012-09-04 | 3.012 | 7,529,195 | +56,772 | 1.84% | 22,678,019 |
| 2012-09-05 | 2012-09-03 | 3.012 | 7,472,423 | +19,303 | 1.83% | 22,507,021 |
| 2012-09-04 | 2012-08-31 | 3.012 | 7,453,120 | -4,542 | 1.82% | 22,448,880 |
| 2012-09-03 | 2012-08-30 | 3.012 | 7,457,662 | +6,813 | 1.83% | 22,462,561 |
| 2012-08-31 | 2012-08-29 | 3.012 | 7,450,849 | +183,944 | 1.82% | 22,442,040 |
| 2012-08-21 | 2012-08-17 | 2.977 | 7,266,905 | +1,135 | 1.78% | 21,631,999 |
| 2012-07-19 | 2012-07-17 | 2.853 | 7,265,770 | -3,406 | 1.78% | 20,732,760 |
| 2012-07-05 | 2012-07-03 | 2.994 | 7,269,176 | +1,135 | 1.78% | 21,766,799 |
| 2012-06-28 | 2012-06-26 | 2.994 | 7,268,041 | +215,736 | 1.78% | 21,763,400 |
| 2012-06-26 | 2012-06-22 | 3.047 | 7,052,305 | +15,897 | 1.73% | 21,490,061 |
| 2012-06-22 | 2012-06-20 | 3.100 | 7,036,408 | +13,625 | 1.72% | 21,813,439 |
| 2012-06-15 | 2012-06-13 | 3.135 | 7,022,783 | +20,438 | 1.72% | 22,018,601 |
| 2012-06-06 | 2012-06-04 | 3.171 | 7,002,345 | +10,219 | 1.71% | 22,201,201 |
| 2012-05-24 | 2012-05-22 | 3.135 | 6,992,126 | +170,319 | 1.71% | 21,922,481 |
| 2012-05-17 | 2012-05-15 | 3.188 | 6,821,807 | +9,083 | 1.67% | 21,748,959 |
| 2012-05-15 | 2012-05-11 | 3.276 | 6,812,724 | +2,271 | 1.67% | 22,320,001 |
| 2012-05-11 | 2012-05-09 | 3.347 | 6,810,453 | +19,303 | 1.67% | 22,792,400 |
| 2012-05-08 | 2012-05-04 | 3.409 | 6,791,150 | +258,844 | 1.66% | 23,154,326 |
| 2012-04-30 | 2012-04-26 | 3.571 | 6,532,306 | +278,635 | 1.63% | 23,326,782 |
| 2012-04-27 | 2012-04-25 | 3.481 | 6,253,671 | +312,070 | 1.56% | 21,770,680 |
| 2012-04-26 | 2012-04-24 | 3.499 | 5,941,601 | +616,340 | 1.49% | 20,790,902 |
| 2012-04-24 | 2012-04-20 | 3.356 | 5,325,261 | +404,577 | 1.33% | 17,869,719 |
| 2012-04-18 | 2012-04-16 | 3.194 | 4,920,684 | +167,181 | 1.23% | 15,717,400 |
| 2012-04-17 | 2012-04-13 | 3.158 | 4,753,503 | +55,727 | 1.19% | 15,012,799 |
| 2012-02-15 | 2012-02-13 | 3.248 | 4,697,776 | -1,115 | 1.18% | 15,258,299 |
| 2011-12-06 | 2011-12-02 | 3.409 | 4,698,891 | -27,863 | 1.18% | 16,020,800 |
| 2011-11-01 | 2011-10-28 | 3.176 | 4,726,754 | +39,008 | 1.18% | 15,013,139 |
| 2011-10-26 | 2011-10-24 | 3.230 | 4,687,746 | +139,318 | 1.17% | 15,141,601 |
| 2011-10-25 | 2011-10-21 | 3.158 | 4,548,428 | +27,863 | 1.14% | 14,365,119 |
| 2011-10-21 | 2011-10-19 | 3.302 | 4,520,565 | +303,154 | 1.13% | 14,926,080 |
| 2011-10-20 | 2011-10-18 | 3.140 | 4,217,411 | +1,055,468 | 1.06% | 13,244,001 |
| 2011-10-19 | 2011-10-17 | 3.051 | 3,161,943 | +128,171 | 0.79% | 9,645,799 |
| 2011-10-18 | 2011-10-14 | 2.871 | 3,033,772 | +85,820 | 0.76% | 8,710,401 |
| 2011-10-17 | 2011-10-13 | 2.853 | 2,947,952 | +314,299 | 0.74% | 8,411,099 |
| 2011-10-14 | 2011-10-12 | 2.512 | 2,633,653 | +66,873 | 0.66% | 6,616,401 |
| 2011-10-13 | 2011-10-11 | 2.423 | 2,566,780 | +245,198 | 0.64% | 6,218,099 |
| 2011-10-12 | 2011-10-10 | 2.369 | 2,321,582 | +12,260 | 0.58% | 5,499,120 |
| 2011-10-07 | 2011-10-04 | 2.423 | 2,309,322 | +171,639 | 0.58% | 5,594,400 |
| 2011-10-06 | 2011-10-03 | 2.243 | 2,137,683 | +122,599 | 0.53% | 4,794,999 |
| 2011-10-04 | 2011-09-30 | 2.135 | 2,015,084 | +390,088 | 0.50% | 4,303,040 |
| 2011-10-03 | 2011-09-28 | 2.010 | 1,624,996 | +111,454 | 0.41% | 3,265,920 |
| 2011-09-09 | 2011-09-07 | 1.904 | 1,513,542 | +15,856 | 0.38% | 2,881,992 |
| 2011-07-22 | 2011-07-20 | 2.503 | 1,497,686 | -25,366 | 0.38% | 3,748,080 |
| 2011-07-21 | 2011-07-19 | 2.503 | 1,523,052 | -7,720 | 0.39% | 3,811,560 |
| 2011-07-14 | 2011-07-12 | 2.503 | 1,530,772 | -11,029 | 0.39% | 3,830,880 |
| 2011-07-08 | 2011-07-06 | 2.630 | 1,541,801 | -6,617 | 0.39% | 4,054,201 |
| 2011-06-24 | 2011-06-22 | 2.865 | 1,548,418 | -11,028 | 0.39% | 4,436,641 |
| 2011-06-01 | 2011-05-30 | 2.666 | 1,559,446 | -110,286 | 0.40% | 4,157,159 |
| 2011-05-30 | 2011-05-26 | 2.666 | 1,669,732 | -110,287 | 0.43% | 4,451,159 |
| 2011-05-25 | 2011-05-23 | 2.756 | 1,780,019 | -110,286 | 0.45% | 4,906,561 |
| 2011-05-23 | 2011-05-19 | 2.738 | 1,890,305 | -110,286 | 0.48% | 5,176,281 |
| 2011-05-17 | 2011-05-13 | 2.720 | 2,000,591 | -110,286 | 0.51% | 5,442,000 |
| 2011-04-26 | 2011-04-20 | 3.177 | 2,110,877 | +62,452 | 0.54% | 6,706,002 |
| 2011-04-19 | 2011-04-15 | 3.196 | 2,048,425 | -17,124 | 0.54% | 6,545,880 |
| 2011-04-08 | 2011-04-06 | 2.897 | 2,065,549 | -27,826 | 0.54% | 5,983,000 |
| 2011-03-08 | 2011-03-04 | 2.803 | 2,093,375 | +6,422 | 0.55% | 5,868,000 |
| 2011-02-01 | 2011-01-28 | 2.691 | 2,086,953 | -9,633 | 0.55% | 5,615,999 |
| 2010-12-06 | 2010-12-02 | 3.177 | 2,096,586 | -5,351 | 0.55% | 6,660,601 |
| 2010-12-03 | 2010-12-01 | 3.214 | 2,101,937 | -18,194 | 0.55% | 6,756,161 |
| 2010-12-01 | 2010-11-29 | 3.083 | 2,120,131 | -5,351 | 0.56% | 6,537,301 |
| 2010-11-29 | 2010-11-25 | 2.897 | 2,125,482 | -47,090 | 0.56% | 6,156,600 |
| 2010-11-19 | 2010-11-17 | 2.747 | 2,172,572 | -2,141 | 0.57% | 5,968,200 |
| 2010-10-28 | 2010-10-26 | 2.971 | 2,174,713 | -4,280 | 0.57% | 6,461,761 |
| 2010-10-21 | 2010-10-19 | 2.841 | 2,178,993 | -5,352 | 0.57% | 6,189,439 |
| 2010-10-15 | 2010-10-13 | 2.523 | 2,184,345 | -41,739 | 0.57% | 5,510,701 |
| 2010-10-14 | 2010-10-12 | 2.504 | 2,226,084 | -26,756 | 0.58% | 5,574,401 |
| 2010-09-29 | 2010-09-27 | 2.336 | 2,252,840 | -26,755 | 0.59% | 5,262,501 |
| 2010-09-13 | 2010-09-09 | 2.505 | 2,279,595 | +52,204 | 0.60% | 5,711,394 |
| 2010-09-08 | 2010-09-06 | 2.486 | 2,227,391 | -15,686 | 0.60% | 5,538,000 |
| 2010-08-03 | 2010-07-30 | 2.525 | 2,243,077 | -5,228 | 0.60% | 5,662,801 |
| 2010-07-28 | 2010-07-26 | 2.467 | 2,248,305 | -16,732 | 0.60% | 5,546,999 |
| 2010-07-06 | 2010-07-02 | 2.678 | 2,265,037 | -8,366 | 0.61% | 6,064,800 |
| 2010-06-24 | 2010-06-22 | 2.735 | 2,273,403 | -15,686 | 0.61% | 6,217,641 |
| 2010-06-21 | 2010-06-17 | 2.448 | 2,289,089 | -5,228 | 0.61% | 5,603,841 |
| 2010-06-18 | 2010-06-15 | 2.467 | 2,294,317 | -15,686 | 0.62% | 5,660,520 |
| 2010-05-25 | 2010-05-20 | 2.085 | 2,310,003 | +12,549 | 0.62% | 4,815,620 |
| 2010-05-19 | 2010-05-17 | 2.338 | 2,297,454 | -52,287 | 0.62% | 5,370,487 |
| 2010-05-18 | 2010-05-14 | 2.398 | 2,349,741 | +100,417 | 0.63% | 5,633,551 |
| 2010-04-16 | 2010-04-14 | 2.637 | 2,249,324 | +15,015 | 0.63% | 5,932,079 |
| 2010-04-14 | 2010-04-12 | 2.677 | 2,234,309 | -10,010 | 0.63% | 5,981,761 |
| 2010-04-13 | 2010-04-09 | 2.637 | 2,244,319 | -501 | 0.63% | 5,918,880 |
| 2010-03-26 | 2010-03-24 | 2.657 | 2,244,820 | +4,005 | 0.63% | 5,965,051 |
| 2010-03-25 | 2010-03-23 | 2.757 | 2,240,815 | -9,010 | 0.63% | 6,178,259 |
| 2010-03-24 | 2010-03-22 | 2.597 | 2,249,825 | +34,035 | 0.63% | 5,843,501 |
| 2010-03-18 | 2010-03-16 | 2.577 | 2,215,790 | +10,011 | 0.62% | 5,710,831 |
| 2010-03-16 | 2010-03-12 | 2.557 | 2,205,779 | -328 | 0.62% | 5,640,959 |
| 2010-01-29 | 2010-01-27 | 2.378 | 2,206,107 | -4,004 | 0.62% | 5,245,109 |
| 2010-01-21 | 2010-01-19 | 2.657 | 2,210,111 | -10,011 | 0.62% | 5,872,821 |
| 2010-01-19 | 2010-01-15 | 2.677 | 2,220,122 | +4,005 | 0.62% | 5,943,779 |
| 2010-01-13 | 2010-01-11 | 2.697 | 2,216,117 | +4,004 | 0.62% | 5,977,333 |
| 2010-01-05 | 2009-12-31 | 2.497 | 2,212,113 | -3,003 | 0.62% | 5,524,568 |
| 2009-12-21 | 2009-12-17 | 2.717 | 2,215,116 | -17,018 | 0.62% | 6,018,890 |
| 2009-12-14 | 2009-12-10 | 2.997 | 2,232,134 | +3,003 | 0.63% | 6,689,483 |
| 2009-12-11 | 2009-12-09 | 2.877 | 2,229,131 | -11,011 | 0.63% | 6,413,264 |
| 2009-12-07 | 2009-12-03 | 2.797 | 2,240,142 | -55,057 | 0.63% | 6,265,916 |
| 2009-12-04 | 2009-12-02 | 2.737 | 2,295,199 | -53,055 | 0.64% | 6,282,347 |
| 2009-12-02 | 2009-11-30 | 2.457 | 2,348,254 | +8,008 | 0.66% | 5,770,736 |
| 2009-11-26 | 2009-11-24 | 2.457 | 2,340,246 | -10,010 | 0.66% | 5,751,056 |
| 2009-11-25 | 2009-11-23 | 2.457 | 2,350,256 | -10,010 | 0.66% | 5,775,656 |
| 2009-11-16 | 2009-11-12 | 2.517 | 2,360,266 | -50,052 | 0.66% | 5,941,724 |
| 2009-11-13 | 2009-11-11 | 2.457 | 2,410,318 | -8,008 | 0.68% | 5,923,255 |
| 2009-11-12 | 2009-11-10 | 2.378 | 2,418,326 | +6,006 | 0.68% | 5,749,669 |
| 2009-11-10 | 2009-11-06 | 2.937 | 2,412,320 | -15,016 | 0.68% | 7,084,892 |
| 2009-10-29 | 2009-10-27 | 2.957 | 2,427,336 | -3,003 | 0.68% | 7,177,490 |
| 2009-10-28 | 2009-10-23 | 2.957 | 2,430,339 | -5,005 | 0.68% | 7,186,370 |
| 2009-10-27 | 2009-10-22 | 2.997 | 2,435,344 | -2,002 | 0.68% | 7,298,483 |
| 2009-10-23 | 2009-10-21 | 3.017 | 2,437,346 | +8,008 | 0.68% | 7,353,179 |
| 2009-10-22 | 2009-10-20 | 2.997 | 2,429,338 | -3,003 | 0.68% | 7,280,483 |
| 2009-10-21 | 2009-10-19 | 2.957 | 2,432,341 | +16,017 | 0.68% | 7,192,290 |
| 2009-10-20 | 2009-10-16 | 2.657 | 2,416,324 | +18,018 | 0.68% | 6,420,780 |
| 2009-10-12 | 2009-10-08 | 2.398 | 2,398,306 | -25,026 | 0.67% | 5,749,987 |
| 2009-10-08 | 2009-10-06 | 2.338 | 2,423,332 | -3,003 | 0.68% | 5,664,737 |
| 2009-10-05 | 2009-09-30 | 2.278 | 2,426,335 | -18,018 | 0.68% | 5,526,327 |
| 2009-10-02 | 2009-09-29 | 2.178 | 2,444,353 | +8,008 | 0.69% | 5,323,183 |
| 2009-09-30 | 2009-09-28 | 2.038 | 2,436,345 | -5,005 | 0.68% | 4,965,008 |
| 2009-09-29 | 2009-09-25 | 1.858 | 2,441,350 | -25,026 | 0.68% | 4,536,219 |
| 2009-09-23 | 2009-09-21 | 1.879 | 2,466,376 | -5,005 | 0.69% | 4,634,186 |
| 2009-09-22 | 2009-09-18 | 1.879 | 2,471,381 | +33,161 | 0.69% | 4,643,590 |
| 2009-09-18 | 2009-09-16 | 1.818 | 2,438,220 | -24,482 | 0.70% | 4,431,892 |
| 2009-09-17 | 2009-09-15 | 1.593 | 2,462,702 | +2,938 | 0.71% | 3,923,131 |
| 2009-09-15 | 2009-09-11 | 1.470 | 2,459,764 | -9,793 | 0.71% | 3,617,031 |
| 2009-09-11 | 2009-09-09 | 1.185 | 2,469,557 | +9,793 | 0.71% | 2,925,320 |
| 2009-08-19 | 2009-08-17 | 1.123 | 2,459,764 | -97,928 | 0.71% | 2,763,010 |
| 2009-08-07 | 2009-08-05 | 1.082 | 2,557,692 | +16,648 | 0.73% | 2,768,538 |
| 2009-08-05 | 2009-08-03 | 1.144 | 2,541,044 | -9,793 | 0.73% | 2,906,207 |
| 2009-07-24 | 2009-07-22 | 1.205 | 2,550,837 | -39,171 | 0.73% | 3,073,697 |
| 2009-07-02 | 2009-06-29 | 0.919 | 2,590,008 | +9,793 | 0.74% | 2,380,345 |
| 2009-06-25 | 2009-06-23 | 0.919 | 2,580,215 | +9,793 | 0.74% | 2,371,345 |
| 2009-06-23 | 2009-06-19 | 0.919 | 2,570,422 | +37,212 | 0.74% | 2,362,345 |
| 2009-06-10 | 2009-06-08 | 1.082 | 2,533,210 | +13,710 | 0.73% | 2,742,037 |
| 2009-06-09 | 2009-06-05 | 1.082 | 2,519,500 | +44,067 | 0.72% | 2,727,197 |
| 2009-06-08 | 2009-06-04 | 1.164 | 2,475,433 | -6,855 | 0.71% | 2,881,724 |
| 2009-06-03 | 2009-06-01 | 0.899 | 2,482,288 | +186,062 | 0.71% | 2,230,649 |
| 2009-06-02 | 2009-05-29 | 0.817 | 2,296,226 | +48,964 | 0.66% | 1,875,862 |
| 2009-05-26 | 2009-05-22 | 0.817 | 2,247,262 | +48,964 | 0.64% | 1,835,862 |
| 2009-05-25 | 2009-05-21 | 0.827 | 2,198,298 | +59,735 | 0.63% | 1,818,310 |
| 2009-05-19 | 2009-05-15 | 0.858 | 2,138,563 | +97,927 | 0.61% | 1,834,415 |
| 2009-05-18 | 2009-05-14 | 0.868 | 2,040,636 | +159,622 | 0.59% | 1,771,254 |
| 2009-05-15 | 2009-05-13 | 0.807 | 1,881,014 | +29,378 | 0.54% | 1,517,454 |
| 2009-05-14 | 2009-05-12 | 0.776 | 1,851,636 | +2,938 | 0.53% | 1,437,029 |
| 2009-05-12 | 2009-05-08 | 0.715 | 1,848,698 | +4,896 | 0.53% | 1,321,479 |
| 2009-05-07 | 2009-05-05 | 0.643 | 1,843,802 | +79,321 | 0.53% | 1,186,182 |
| 2009-05-06 | 2009-05-04 | 0.654 | 1,764,481 | +23,503 | 0.51% | 1,153,170 |
| 2009-05-05 | 2009-04-30 | 0.654 | 1,740,978 | -12,731 | 0.50% | 1,138,995 |
| 2009-05-04 | 2009-04-29 | 0.675 | 1,753,709 | +56,572 | 0.50% | 1,184,334 |
| 2009-04-29 | 2009-04-27 | 0.675 | 1,697,137 | +16,110 | 0.50% | 1,146,129 |
| 2009-04-28 | 2009-04-24 | 0.696 | 1,681,027 | +16,111 | 0.50% | 1,170,726 |
| 2009-04-15 | 2009-04-09 | 0.644 | 1,664,916 | -14,215 | 0.49% | 1,071,665 |
| 2009-04-01 | 2009-03-30 | 0.591 | 1,679,131 | +94,768 | 0.50% | 992,223 |
| 2009-03-17 | 2009-03-13 | 0.549 | 1,584,363 | +23,692 | 0.47% | 869,350 |
| 2009-03-16 | 2009-03-12 | 0.580 | 1,560,671 | +94,768 | 0.46% | 905,755 |
| 2009-03-06 | 2009-03-04 | 0.570 | 1,465,903 | +21,797 | 0.43% | 835,287 |
| 2009-03-05 | 2009-03-03 | 0.591 | 1,444,106 | +11,372 | 0.43% | 853,343 |
| 2009-02-09 | 2009-02-05 | 0.749 | 1,432,734 | -14,215 | 0.42% | 1,073,398 |
| 2009-02-06 | 2009-02-04 | 0.718 | 1,446,949 | +4,738 | 0.43% | 1,038,243 |
| 2009-01-19 | 2009-01-15 | 0.612 | 1,442,211 | -42,645 | 0.43% | 882,660 |
| 2009-01-08 | 2009-01-06 | 0.591 | 1,484,856 | +9,477 | 0.44% | 877,423 |
| 2009-01-06 | 2009-01-02 | 0.633 | 1,475,379 | -26,536 | 0.44% | 934,096 |
| 2008-12-29 | 2008-12-22 | 0.528 | 1,501,915 | +26,536 | 0.44% | 792,414 |
| 2008-12-15 | 2008-12-11 | 0.570 | 1,475,379 | +23,692 | 0.44% | 840,687 |
| 2008-11-27 | 2008-11-25 | 0.612 | 1,451,687 | +23,692 | 0.45% | 888,460 |
| 2008-11-17 | 2008-11-13 | 0.675 | 1,427,995 | +310 | 0.44% | 964,369 |
| 2008-10-21 | 2008-10-17 | 0.760 | 1,427,685 | -14,215 | 0.44% | 1,084,680 |
| 2008-10-09 | 2008-10-06 | 0.749 | 1,441,900 | -52,123 | 0.44% | 1,080,265 |
| 2008-10-02 | 2008-09-29 | 0.878 | 1,494,023 | +75,647 | 0.46% | 1,311,858 |
| 2008-09-30 | 2008-09-26 | 0.834 | 1,418,376 | +26,991 | 0.46% | 1,182,375 |
| 2008-09-26 | 2008-09-24 | 0.845 | 1,391,385 | +4,498 | 0.45% | 1,175,340 |
| 2008-08-28 | 2008-08-26 | 1.312 | 1,386,887 | -13,495 | 0.45% | 1,818,971 |
| 2008-08-27 | 2008-08-25 | 1.334 | 1,400,382 | -29,690 | 0.45% | 1,867,800 |
| 2008-08-15 | 2008-08-13 | 1.356 | 1,430,072 | +7,197 | 0.46% | 1,939,190 |
| 2008-08-14 | 2008-08-12 | 1.423 | 1,422,875 | +17,095 | 0.46% | 2,024,321 |
| 2008-08-13 | 2008-08-11 | 1.467 | 1,405,780 | +95,368 | 0.45% | 2,062,500 |
| 2008-08-08 | 2008-08-05 | 1.334 | 1,310,412 | -13,496 | 0.42% | 1,747,800 |
| 2008-07-31 | 2008-07-29 | 1.289 | 1,323,908 | +26,991 | 0.43% | 1,706,941 |
| 2008-07-11 | 2008-07-09 | 1.400 | 1,296,917 | -4,498 | 0.43% | 1,816,291 |
| 2008-06-24 | 2008-06-20 | 1.534 | 1,301,415 | +4,498 | 0.43% | 1,996,170 |
| 2008-06-23 | 2008-06-19 | 1.489 | 1,296,917 | -35,988 | 0.43% | 1,931,611 |
| 2008-06-20 | 2008-06-18 | 1.445 | 1,332,905 | +10,797 | 0.44% | 1,925,951 |
| 2008-06-19 | 2008-06-17 | 1.423 | 1,322,108 | -16,195 | 0.44% | 1,880,960 |
| 2008-06-18 | 2008-06-16 | 1.445 | 1,338,303 | -47,684 | 0.44% | 1,933,750 |
| 2008-05-29 | 2008-05-27 | 2.001 | 1,385,987 | +8,997 | 0.46% | 2,772,900 |
| 2008-05-21 | 2008-05-19 | 2.360 | 1,376,990 | +41,310 | 0.45% | 3,250,341 |
| 2008-05-20 | 2008-05-16 | 2.383 | 1,335,680 | +1,745 | 0.45% | 3,183,440 |
| 2008-05-14 | 2008-05-09 | 2.383 | 1,333,935 | +4,364 | 0.45% | 3,179,281 |
| 2008-04-24 | 2008-04-22 | 2.681 | 1,329,571 | -15,709 | 0.45% | 3,564,989 |
| 2008-04-22 | 2008-04-18 | 3.094 | 1,345,280 | -35,781 | 0.46% | 4,162,050 |
| 2008-04-17 | 2008-04-15 | 2.979 | 1,381,061 | +1,745 | 0.47% | 4,114,500 |
| 2008-04-11 | 2008-04-09 | 2.979 | 1,379,316 | -16,581 | 0.47% | 4,109,301 |
| 2008-04-03 | 2008-04-01 | 3.094 | 1,395,897 | -873 | 0.48% | 4,318,650 |
| 2008-03-31 | 2008-03-27 | 2.773 | 1,396,770 | +3,491 | 0.48% | 3,873,211 |
| 2008-02-25 | 2008-02-21 | 3.438 | 1,393,279 | +8,727 | 0.47% | 4,789,500 |
| 2008-02-19 | 2008-02-15 | 3.369 | 1,384,552 | +15,709 | 0.47% | 4,664,311 |
| 2008-01-25 | 2008-01-23 | 3.323 | 1,368,843 | +6,109 | 0.47% | 4,548,650 |
| 2008-01-23 | 2008-01-21 | 3.506 | 1,362,734 | -20,945 | 0.46% | 4,778,190 |
| 2008-01-17 | 2008-01-15 | 3.506 | 1,383,679 | +4,363 | 0.47% | 4,851,630 |
| 2008-01-11 | 2008-01-09 | 3.827 | 1,379,316 | +5,237 | 0.47% | 5,278,872 |
| 2007-12-28 | 2007-12-24 | 3.896 | 1,374,079 | +8,727 | 0.47% | 5,353,299 |
| 2007-12-07 | 2007-12-05 | 3.850 | 1,365,352 | +13,090 | 0.47% | 5,256,719 |
| 2007-12-03 | 2007-11-29 | 3.942 | 1,352,262 | +873 | 0.46% | 5,330,281 |
| 2007-11-26 | 2007-11-22 | 3.667 | 1,351,389 | -13,888 | 0.48% | 4,955,200 |
| 2007-11-23 | 2007-11-21 | 3.713 | 1,365,277 | -13,091 | 0.48% | 5,068,701 |
| 2007-11-16 | 2007-11-14 | 3.873 | 1,378,368 | +1,746 | 0.48% | 5,338,420 |
| 2007-11-15 | 2007-11-13 | 3.781 | 1,376,622 | -12,293 | 0.48% | 5,205,465 |
| 2007-11-12 | 2007-11-08 | 3.804 | 1,388,915 | +2,618 | 0.49% | 5,283,779 |
| 2007-10-31 | 2007-10-29 | 4.011 | 1,386,297 | +1,047 | 0.49% | 5,559,749 |
| 2007-10-30 | 2007-10-26 | 4.056 | 1,385,250 | +25,134 | 0.49% | 5,619,042 |
| 2007-10-25 | 2007-10-23 | 4.263 | 1,360,116 | -8,727 | 0.48% | 5,797,620 |
| 2007-10-18 | 2007-10-16 | 4.217 | 1,368,843 | -32,290 | 0.48% | 5,772,080 |
| 2007-10-12 | 2007-10-10 | 4.561 | 1,401,133 | -3,491 | 0.49% | 6,389,889 |
| 2007-10-11 | 2007-10-09 | 4.698 | 1,404,624 | -19,200 | 0.49% | 6,598,949 |
| 2007-10-10 | 2007-10-08 | 4.308 | 1,423,824 | +33,163 | 0.50% | 6,134,441 |
| 2007-10-09 | 2007-10-05 | 4.125 | 1,390,661 | -78,544 | 0.49% | 5,736,601 |
| 2007-10-04 | 2007-10-02 | 3.988 | 1,469,205 | -13,090 | 0.52% | 5,858,582 |
| 2007-10-02 | 2007-09-27 | 4.364 | 1,482,295 | +65,516 | 0.52% | 6,468,437 |
| 2007-09-27 | 2007-09-24 | 4.220 | 1,416,779 | -29,195 | 0.52% | 5,978,718 |
| 2007-09-25 | 2007-09-21 | 4.172 | 1,445,974 | +4,171 | 0.53% | 6,032,580 |
| 2007-09-12 | 2007-09-10 | 4.412 | 1,441,803 | +8,341 | 0.53% | 6,360,878 |
| 2007-09-07 | 2007-09-05 | 4.148 | 1,433,462 | -33,366 | 0.53% | 5,946,010 |
| 2007-09-05 | 2007-09-03 | 4.388 | 1,466,828 | -4,170 | 0.54% | 6,436,112 |
| 2007-08-31 | 2007-08-29 | 4.196 | 1,470,998 | -4,171 | 0.54% | 6,172,249 |
| 2007-08-27 | 2007-08-23 | 4.124 | 1,475,169 | +5,005 | 0.54% | 6,083,641 |
| 2007-08-21 | 2007-08-17 | 3.884 | 1,470,164 | -16,683 | 0.54% | 5,710,500 |
| 2007-08-20 | 2007-08-16 | 3.860 | 1,486,847 | -8,341 | 0.55% | 5,739,651 |
| 2007-08-17 | 2007-08-15 | 4.076 | 1,495,188 | +16,683 | 0.55% | 6,094,500 |
| 2007-08-15 | 2007-08-13 | 4.388 | 1,478,505 | +8,341 | 0.54% | 6,487,348 |
| 2007-08-14 | 2007-08-10 | 4.388 | 1,470,164 | -4,171 | 0.54% | 6,450,750 |
| 2007-08-13 | 2007-08-09 | 4.412 | 1,474,335 | -4,170 | 0.54% | 6,504,401 |
| 2007-08-09 | 2007-08-07 | 4.460 | 1,478,505 | -27,527 | 0.54% | 6,593,698 |
| 2007-08-08 | 2007-08-06 | 4.484 | 1,506,032 | -3,336 | 0.55% | 6,752,571 |
| 2007-08-07 | 2007-08-03 | 4.604 | 1,509,368 | -4,171 | 0.56% | 6,948,478 |
| 2007-08-03 | 2007-08-01 | 4.436 | 1,513,539 | +7,507 | 0.56% | 6,713,650 |
| 2007-08-02 | 2007-07-31 | 4.484 | 1,506,032 | +33,366 | 0.55% | 6,752,571 |
| 2007-07-27 | 2007-07-25 | 4.508 | 1,472,666 | +4,170 | 0.56% | 6,638,278 |
| 2007-07-26 | 2007-07-24 | 4.556 | 1,468,496 | +8,342 | 0.56% | 6,689,901 |
| 2007-07-24 | 2007-07-20 | 4.484 | 1,460,154 | +8,341 | 0.55% | 6,546,868 |
| 2007-07-23 | 2007-07-19 | 4.508 | 1,451,813 | +20,853 | 0.55% | 6,544,280 |
| 2007-07-20 | 2007-07-18 | 4.556 | 1,430,960 | -12,512 | 0.54% | 6,518,901 |
| 2007-07-19 | 2007-07-17 | 4.556 | 1,443,472 | -4,170 | 0.55% | 6,575,901 |
| 2007-07-18 | 2007-07-16 | 4.699 | 1,447,642 | -835 | 0.55% | 6,803,158 |
| 2007-07-17 | 2007-07-13 | 4.771 | 1,448,477 | -16,682 | 0.55% | 6,911,272 |
| 2007-07-12 | 2007-07-10 | 4.699 | 1,465,159 | -3,337 | 0.56% | 6,885,479 |
| 2007-07-11 | 2007-07-09 | 4.556 | 1,468,496 | +2,503 | 0.56% | 6,689,901 |
| 2007-07-10 | 2007-07-06 | 4.652 | 1,465,993 | -16,683 | 0.56% | 6,819,098 |
| 2007-07-06 | 2007-07-04 | 4.508 | 1,482,676 | -8,341 | 0.56% | 6,683,400 |
| 2007-07-04 | 2007-06-29 | 4.556 | 1,491,017 | +834 | 0.57% | 6,792,498 |
| 2007-06-26 | 2007-06-22 | 4.580 | 1,490,183 | 0.57% | 6,824,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy