History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.470 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.475 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.496 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.470 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.491 0 +0
2025-07-17 2025-07-15 0.491 0 +0
2025-07-16 2025-07-14 0.506 0 +0
2025-07-15 2025-07-11 0.506 0 +0
2025-07-14 2025-07-10 0.572 0 +0
2025-07-11 2025-07-09 0.572 0 +0
2025-07-10 2025-07-08 0.572 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.465 0 +0
2025-06-30 2025-06-26 0.486 0 +0
2025-06-27 2025-06-25 0.486 0 +0
2025-06-26 2025-06-24 0.486 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.634 0 +0
2025-06-23 2025-06-19 0.634 0 +0
2025-06-20 2025-06-18 0.634 0 +0
2025-06-19 2025-06-17 0.746 0 +0
2025-06-18 2025-06-16 0.767 0 +0
2025-06-17 2025-06-13 0.777 0 +0
2025-06-16 2025-06-12 0.572 0 +0
2025-06-13 2025-06-11 0.644 0 +0
2025-06-12 2025-06-10 0.644 0 +0
2025-06-11 2025-06-09 0.644 0 +0
2025-06-10 2025-06-06 0.613 0 +0
2025-06-09 2025-06-05 0.521 0 +0
2025-06-06 2025-06-04 0.521 0 +0
2025-06-05 2025-06-03 0.521 0 +0
2025-06-04 2025-06-02 0.521 0 +0
2025-06-03 2025-05-30 0.521 0 +0
2025-06-02 2025-05-29 0.521 0 +0
2025-05-30 2025-05-28 0.521 0 +0
2025-05-29 2025-05-27 0.506 0 +0
2025-05-28 2025-05-26 0.506 0 +0
2025-05-27 2025-05-23 0.506 0 +0
2025-05-26 2025-05-22 0.506 0 +0
2025-05-23 2025-05-21 0.501 0 +0
2025-05-22 2025-05-20 0.522 0 +0
2025-05-21 2025-05-19 0.522 0 +0
2025-05-20 2025-05-16 0.522 0 +0
2025-05-19 2025-05-15 0.563 0 +0
2025-05-16 2025-05-14 0.553 0 +0
2025-05-15 2025-05-13 0.647 0 +0
2025-05-14 2025-05-12 0.647 0 +0
2025-05-13 2025-05-09 0.647 0 +0
2025-05-12 2025-05-08 0.647 0 +0
2025-05-09 2025-05-07 0.647 0 +0
2025-05-08 2025-05-06 0.542 0 +0
2025-05-07 2025-05-02 0.542 0 +0
2025-05-06 2025-04-30 0.542 0 +0
2025-05-02 2025-04-29 0.542 0 +0
2025-04-30 2025-04-28 0.542 0 +0
2025-04-29 2025-04-25 0.542 0 +0
2025-04-28 2025-04-24 0.532 0 +0
2025-04-25 2025-04-23 0.532 0 +0
2025-04-24 2025-04-22 0.553 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.657 0 +0
2025-04-17 2025-04-15 0.657 0 +0
2025-04-16 2025-04-14 0.657 0 +0
2025-04-15 2025-04-11 0.657 0 +0
2025-04-14 2025-04-10 0.657 0 +0
2025-04-11 2025-04-09 0.657 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.657 0 +0
2025-04-07 2025-04-02 0.657 0 +0
2025-04-03 2025-04-01 0.657 0 +0
2025-04-02 2025-03-31 0.657 0 +0
2025-04-01 2025-03-28 0.657 0 +0
2025-03-31 2025-03-27 0.657 0 +0
2025-03-28 2025-03-26 0.657 0 +0
2025-03-27 2025-03-25 0.626 0 +0
2025-03-26 2025-03-24 0.626 0 +0
2025-03-25 2025-03-21 0.626 0 +0
2025-03-24 2025-03-20 0.626 0 +0
2025-03-21 2025-03-19 0.626 0 +0
2025-03-20 2025-03-18 0.626 0 +0
2025-03-19 2025-03-17 0.626 0 +0
2025-03-18 2025-03-14 0.699 0 +0
2025-03-17 2025-03-13 0.595 0 +0
2025-03-14 2025-03-12 0.595 0 +0
2025-03-13 2025-03-11 0.636 0 +0
2025-03-12 2025-03-10 0.636 0 +0
2025-03-11 2025-03-07 0.636 0 +0
2025-03-10 2025-03-06 0.636 0 +0
2025-03-07 2025-03-05 0.636 0 +0
2025-03-06 2025-03-04 0.647 0 +0
2025-03-05 2025-03-03 0.647 0 +0
2025-03-04 2025-02-28 0.626 0 +0
2025-03-03 2025-02-27 0.626 0 +0
2025-02-28 2025-02-26 0.626 0 +0
2025-02-27 2025-02-25 0.626 0 +0
2025-02-26 2025-02-24 0.626 0 +0
2025-02-25 2025-02-21 0.626 0 +0
2025-02-24 2025-02-20 0.626 0 +0
2025-02-21 2025-02-19 0.626 0 +0
2025-02-20 2025-02-18 0.615 0 +0
2025-02-19 2025-02-17 0.782 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.657 0 +0
2025-02-14 2025-02-12 0.657 0 +0
2025-02-13 2025-02-11 0.657 0 +0
2025-02-12 2025-02-10 0.657 0 +0
2025-02-11 2025-02-07 0.657 0 +0
2025-02-10 2025-02-06 0.657 0 +0
2025-02-07 2025-02-05 0.657 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.657 0 +0
2025-02-04 2025-01-28 0.657 0 +0
2025-02-03 2025-01-24 0.657 0 +0
2025-01-27 2025-01-23 0.657 0 +0
2025-01-24 2025-01-22 0.751 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.626 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.647 0 +0
2025-01-15 2025-01-13 0.657 0 +0
2025-01-14 2025-01-10 0.803 0 +0
2025-01-13 2025-01-09 0.803 0 +0
2025-01-10 2025-01-08 0.688 0 +0
2025-01-09 2025-01-07 0.688 0 +0
2025-01-08 2025-01-06 0.761 0 +0
2025-01-07 2025-01-03 0.761 0 +0
2025-01-06 2025-01-02 0.761 0 +0
2025-01-03 2024-12-31 0.761 0 +0
2025-01-02 2024-12-27 0.761 0 +0
2024-12-30 2024-12-24 0.688 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.574 0 +0
2024-12-20 2024-12-18 0.574 0 +0
2024-12-19 2024-12-17 0.574 0 +0
2024-12-18 2024-12-16 0.574 0 +0
2024-12-17 2024-12-13 0.574 0 +0
2024-12-16 2024-12-12 0.584 0 +0
2024-12-13 2024-12-11 0.584 0 +0
2024-12-12 2024-12-10 0.605 0 +0
2024-12-11 2024-12-09 0.605 0 +0
2024-12-10 2024-12-06 0.605 0 +0
2024-12-09 2024-12-05 0.605 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.605 0 +0
2024-11-29 2024-11-27 0.605 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.803 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.803 0 +0
2024-11-21 2024-11-19 0.803 0 +0
2024-11-20 2024-11-18 0.803 0 +0
2024-11-19 2024-11-15 0.803 0 +0
2024-11-18 2024-11-14 0.803 0 +0
2024-11-15 2024-11-13 0.803 0 +0
2024-11-14 2024-11-12 0.803 0 +0
2024-11-13 2024-11-11 0.803 0 +0
2024-11-12 2024-11-08 0.803 0 +0
2024-11-11 2024-11-07 0.803 0 +0
2024-11-08 2024-11-06 0.803 0 +0
2024-11-07 2024-11-05 0.803 0 +0
2024-11-06 2024-11-04 0.803 0 +0
2024-11-05 2024-11-01 0.803 0 +0
2024-11-04 2024-10-31 0.803 0 +0
2024-11-01 2024-10-30 0.803 0 +0
2024-10-31 2024-10-29 0.803 0 +0
2024-10-30 2024-10-28 0.803 0 +0
2024-10-29 2024-10-25 0.803 0 +0
2024-10-28 2024-10-24 0.803 0 +0
2024-10-25 2024-10-23 0.803 0 +0
2024-10-24 2024-10-22 0.803 0 +0
2024-10-23 2024-10-21 0.803 0 +0
2024-10-22 2024-10-18 0.803 0 +0
2024-10-21 2024-10-17 0.798 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.744 0 +0
2024-10-09 2024-10-07 0.744 0 +0
2024-10-08 2024-10-04 0.744 0 +0
2024-10-07 2024-10-03 0.744 0 +0
2024-10-04 2024-10-02 0.744 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.596 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.553 0 +0
2024-09-26 2024-09-24 0.553 0 +0
2024-09-25 2024-09-23 0.553 0 +0
2024-09-24 2024-09-20 0.596 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.606 0 +0
2024-09-19 2024-09-16 0.542 0 +0
2024-09-17 2024-09-13 0.596 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.542 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.606 0 +0
2024-09-10 2024-09-05 0.606 0 +0
2024-09-09 2024-09-04 0.606 0 +0
2024-09-05 2024-09-03 0.606 0 +0
2024-09-04 2024-09-02 0.596 0 +0
2024-09-03 2024-08-30 0.564 0 +0
2024-09-02 2024-08-29 0.532 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.893 0 +0
2024-08-28 2024-08-26 0.893 0 +0
2024-08-27 2024-08-23 0.957 0 +0
2024-08-26 2024-08-22 0.957 0 +0
2024-08-23 2024-08-21 1.032 0 +0
2024-08-22 2024-08-20 1.212 0 +0
2024-08-21 2024-08-19 1.276 0 +0
2024-08-20 2024-08-16 1.329 0 +0
2024-08-19 2024-08-15 1.329 0 +0
2024-08-16 2024-08-14 1.329 0 +0
2024-08-15 2024-08-13 1.329 0 +0
2024-08-14 2024-08-12 1.223 0 +0
2024-08-13 2024-08-09 1.223 0 +0
2024-08-12 2024-08-08 1.223 0 +0
2024-08-09 2024-08-07 1.223 0 +0
2024-08-08 2024-08-06 1.223 0 +0
2024-08-07 2024-08-05 1.266 0 +0
2024-08-06 2024-08-02 1.223 0 +0
2024-08-05 2024-08-01 1.319 0 +0
2024-08-02 2024-07-31 1.383 0 +0
2024-08-01 2024-07-30 1.595 0 +0
2024-07-31 2024-07-29 1.585 0 +0
2024-07-30 2024-07-26 1.531 0 +0
2024-07-29 2024-07-25 1.383 0 +0
2024-07-26 2024-07-24 1.329 0 +0
2024-07-25 2024-07-23 1.319 0 +0
2024-07-24 2024-07-22 0.861 0 +0
2024-07-23 2024-07-19 0.532 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.585 0 +0
2024-07-17 2024-07-15 0.585 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.744 0 +0
2024-07-11 2024-07-09 0.776 0 +0
2024-07-10 2024-07-08 0.787 0 +0
2024-07-09 2024-07-05 0.798 0 +0
2024-07-08 2024-07-04 0.798 0 +0
2024-07-05 2024-07-03 0.819 0 +0
2024-07-04 2024-07-02 0.808 0 +0
2024-07-03 2024-06-28 0.948 0 +0
2024-07-02 2024-06-27 0.948 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.948 0 +0
2024-06-25 2024-06-21 0.948 0 +0
2024-06-24 2024-06-20 0.948 0 +0
2024-06-21 2024-06-19 0.948 0 +0
2024-06-20 2024-06-18 0.948 0 +0
2024-06-19 2024-06-17 0.948 0 +0
2024-06-18 2024-06-14 0.948 0 +0
2024-06-17 2024-06-13 0.948 0 +0
2024-06-14 2024-06-12 0.948 0 +0
2024-06-13 2024-06-11 0.948 0 +0
2024-06-12 2024-06-07 0.948 0 +0
2024-06-11 2024-06-06 0.948 0 +0
2024-06-07 2024-06-05 0.948 0 +0
2024-06-06 2024-06-04 0.948 0 +0
2024-06-05 2024-06-03 0.948 0 +0
2024-06-04 2024-05-31 0.948 0 +0
2024-06-03 2024-05-30 0.948 0 +0
2024-05-31 2024-05-29 0.948 0 +0
2024-05-30 2024-05-28 0.948 0 +0
2024-05-29 2024-05-27 0.948 0 +0
2024-05-28 2024-05-24 0.948 0 +0
2024-05-27 2024-05-23 0.948 0 +0
2024-05-24 2024-05-22 0.948 0 +0
2024-05-23 2024-05-21 0.948 0 +0
2024-05-22 2024-05-20 0.948 0 +0
2024-05-21 2024-05-17 0.948 0 +0
2024-05-20 2024-05-16 0.948 0 +0
2024-05-17 2024-05-14 0.948 0 +0
2024-05-16 2024-05-13 0.948 0 +0
2024-05-14 2024-05-10 0.948 0 +0
2024-05-13 2024-05-09 0.948 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.948 0 +0
2024-05-07 2024-05-03 0.948 0 +0
2024-05-06 2024-05-02 0.948 0 +0
2024-05-03 2024-04-30 0.948 0 +0
2024-05-02 2024-04-29 0.948 0 +0
2024-04-30 2024-04-26 0.948 0 +0
2024-04-29 2024-04-25 0.948 0 +0
2024-04-26 2024-04-24 0.948 0 +0
2024-04-25 2024-04-23 0.948 0 +0
2024-04-24 2024-04-22 0.948 0 +0
2024-04-23 2024-04-19 0.948 0 +0
2024-04-22 2024-04-18 0.948 0 +0
2024-04-19 2024-04-17 0.948 0 +0
2024-04-18 2024-04-16 0.948 0 +0
2024-04-17 2024-04-15 0.948 0 +0
2024-04-16 2024-04-12 0.948 0 +0
2024-04-15 2024-04-11 0.948 0 +0
2024-04-12 2024-04-10 0.948 0 +0
2024-04-11 2024-04-09 0.948 0 +0
2024-04-10 2024-04-08 0.948 0 +0
2024-04-09 2024-04-05 0.948 0 +0
2024-04-08 2024-04-03 0.948 0 +0
2024-04-05 2024-04-02 0.948 0 +0
2024-04-03 2024-03-28 0.948 0 +0
2024-04-02 2024-03-27 0.960 0 +0
2024-03-28 2024-03-26 0.972 0 +0
2024-03-27 2024-03-25 0.984 0 +0
2024-03-26 2024-03-22 0.996 0 +0
2024-03-25 2024-03-21 1.008 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.188 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.128 0 +0
2024-03-14 2024-03-12 1.308 0 +0
2024-03-13 2024-03-11 1.044 0 +0
2024-03-12 2024-03-08 1.044 0 +0
2024-03-11 2024-03-07 1.488 0 +0
2024-03-08 2024-03-06 0.984 0 +0
2024-03-07 2024-03-05 0.984 0 +0
2024-03-06 2024-03-04 0.984 0 +0
2024-03-05 2024-03-01 0.972 0 +0
2024-03-04 2024-02-29 0.972 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.912 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.900 0 +0
2024-02-26 2024-02-22 0.900 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.044 0 +0
2024-02-16 2024-02-14 1.044 0 +0
2024-02-15 2024-02-09 1.044 0 +0
2024-02-14 2024-02-07 1.068 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.092 0 +0
2024-02-05 2024-02-01 1.104 0 +0
2024-02-02 2024-01-31 1.116 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.140 0 +0
2024-01-30 2024-01-26 1.152 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.116 0 +0
2024-01-25 2024-01-23 1.128 0 +0
2024-01-24 2024-01-22 1.140 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.152 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.176 0 +0
2024-01-16 2024-01-12 1.188 0 +0
2024-01-15 2024-01-11 1.200 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.200 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.200 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.200 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.620 0 +0
2023-12-05 2023-12-01 1.788 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 2.028 0 +0
2023-11-30 2023-11-28 2.100 0 +0
2023-11-29 2023-11-27 2.052 0 +0
2023-11-28 2023-11-24 1.536 0 +0
2023-11-27 2023-11-23 1.536 0 +0
2023-11-24 2023-11-22 1.560 0 +0
2023-11-23 2023-11-21 1.560 0 +0
2023-11-22 2023-11-20 1.560 0 +0
2023-11-21 2023-11-17 1.560 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.704 0 +0
2023-11-15 2023-11-13 1.896 0 +0
2023-11-14 2023-11-10 1.896 0 +0
2023-11-13 2023-11-09 2.100 0 +0
2023-11-10 2023-11-08 2.124 0 +0
2023-11-09 2023-11-07 2.124 0 +0
2023-11-08 2023-11-06 2.124 0 +0
2023-11-07 2023-11-03 2.329 0 +0
2023-11-06 2023-11-02 2.353 0 +0
2023-11-03 2023-11-01 2.377 0 +0
2023-11-02 2023-10-31 2.401 0 +0
2023-11-01 2023-10-30 2.461 0 +0
2023-10-31 2023-10-27 2.521 0 +0
2023-10-30 2023-10-26 2.521 0 +0
2023-10-27 2023-10-25 2.581 0 +0
2023-10-26 2023-10-24 2.581 0 +0
2023-10-25 2023-10-20 2.581 0 +0
2023-10-24 2023-10-19 2.641 0 +0
2023-10-20 2023-10-18 2.701 0 +0
2023-10-19 2023-10-17 2.761 0 +0
2023-10-18 2023-10-16 2.821 0 +0
2023-10-17 2023-10-13 2.881 0 +0
2023-10-16 2023-10-12 2.941 0 +0
2023-10-13 2023-10-11 3.001 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.121 0 +0
2023-10-10 2023-10-06 3.181 0 +0
2023-10-09 2023-10-05 3.241 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.301 0 +0
2023-10-04 2023-09-29 3.301 0 +0
2023-10-03 2023-09-28 3.361 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.397 0 +0
2023-09-26 2023-09-22 3.397 0 +0
2023-09-25 2023-09-21 3.397 0 +0
2023-09-22 2023-09-20 3.397 0 +0
2023-09-21 2023-09-19 3.397 0 +0
2023-09-20 2023-09-18 3.397 0 +0
2023-09-19 2023-09-15 3.397 0 +0
2023-09-18 2023-09-14 3.397 0 +0
2023-09-15 2023-09-13 3.397 0 +0
2023-09-14 2023-09-12 3.397 0 +0
2023-09-13 2023-09-11 3.397 0 +0
2023-09-12 2023-09-07 3.397 0 +0
2023-09-11 2023-09-06 3.445 0 +0
2023-09-07 2023-09-05 3.445 0 +0
2023-09-06 2023-09-04 3.445 0 +0
2023-09-05 2023-08-31 3.445 0 +0
2023-09-04 2023-08-30 3.445 0 +0
2023-08-31 2023-08-29 3.445 0 +0
2023-08-30 2023-08-28 3.445 0 +0
2023-08-29 2023-08-25 3.445 0 +0
2023-08-28 2023-08-24 3.445 0 +0
2023-08-25 2023-08-23 3.445 0 +0
2023-08-24 2023-08-22 3.445 0 +0
2023-08-23 2023-08-21 3.445 0 +0
2023-08-22 2023-08-18 3.445 0 +0
2023-08-21 2023-08-17 3.445 0 +0
2023-08-18 2023-08-16 3.264 0 +0
2023-08-17 2023-08-15 3.264 0 +0
2023-08-16 2023-08-14 3.264 0 +0
2023-08-15 2023-08-11 3.264 0 +0
2023-08-14 2023-08-10 3.264 0 +0
2023-08-11 2023-08-09 3.264 0 +0
2023-08-10 2023-08-08 3.264 0 +0
2023-08-09 2023-08-07 3.264 0 +0
2023-08-08 2023-08-04 3.070 0 +0
2023-08-07 2023-08-03 3.070 0 +0
2023-08-04 2023-08-02 3.070 0 +0
2023-08-03 2023-08-01 3.070 0 +0
2023-08-02 2023-07-31 3.070 0 +0
2023-08-01 2023-07-28 3.070 0 +0
2023-07-31 2023-07-27 3.070 0 +0
2023-07-28 2023-07-26 3.070 0 +0
2023-07-27 2023-07-25 3.070 0 +0
2023-07-26 2023-07-24 3.070 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.070 0 +0
2023-07-21 2023-07-19 3.070 0 +0
2023-07-20 2023-07-18 3.070 0 +0
2023-07-19 2023-07-14 3.070 0 +0
2023-07-18 2023-07-13 3.070 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.070 0 +0
2023-07-12 2023-07-10 3.070 0 +0
2023-07-11 2023-07-07 3.070 0 +0
2023-07-10 2023-07-06 3.070 0 +0
2023-07-07 2023-07-05 3.070 0 +0
2023-07-06 2023-07-04 3.143 0 +0
2023-07-05 2023-07-03 3.143 0 +0
2023-07-04 2023-06-30 3.119 0 +0
2023-07-03 2023-06-29 3.119 0 +0
2023-06-30 2023-06-28 3.119 0 +0
2023-06-29 2023-06-27 3.119 0 +0
2023-06-28 2023-06-26 3.119 0 +0
2023-06-27 2023-06-23 3.119 0 +0
2023-06-26 2023-06-21 3.119 0 +0
2023-06-23 2023-06-20 3.119 0 +0
2023-06-21 2023-06-19 3.119 0 +0
2023-06-20 2023-06-16 3.119 0 +0
2023-06-19 2023-06-15 3.119 0 +0
2023-06-16 2023-06-14 3.119 0 +0
2023-06-15 2023-06-13 3.119 0 +0
2023-06-14 2023-06-12 3.119 0 +0
2023-06-13 2023-06-09 3.119 0 +0
2023-06-12 2023-06-08 3.119 0 +0
2023-06-09 2023-06-07 3.119 0 +0
2023-06-08 2023-06-06 3.119 0 +0
2023-06-07 2023-06-05 3.119 0 +0
2023-06-06 2023-06-02 3.119 0 +0
2023-06-05 2023-06-01 3.119 0 +0
2023-06-02 2023-05-31 3.119 0 +0
2023-06-01 2023-05-30 3.119 0 +0
2023-05-31 2023-05-29 3.119 0 +0
2023-05-30 2023-05-25 3.119 0 +0
2023-05-29 2023-05-24 3.119 0 +0
2023-05-25 2023-05-23 3.119 0 +0
2023-05-24 2023-05-22 3.315 0 +0
2023-05-23 2023-05-19 3.315 0 +0
2023-05-22 2023-05-18 3.315 0 +0
2023-05-19 2023-05-17 3.315 0 +0
2023-05-18 2023-05-16 3.315 0 +0
2023-05-17 2023-05-15 3.278 0 +0
2023-05-16 2023-05-12 3.278 0 +0
2023-05-15 2023-05-11 3.290 0 +0
2023-05-12 2023-05-10 3.303 0 +0
2023-05-11 2023-05-09 3.365 0 +0
2023-05-10 2023-05-08 3.365 0 +0
2023-05-09 2023-05-05 3.365 0 +0
2023-05-08 2023-05-04 3.303 0 +0
2023-05-05 2023-05-03 3.240 0 +0
2023-05-04 2023-05-02 3.240 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.979 0 +0
2023-04-28 2023-04-26 2.979 0 +0
2023-04-27 2023-04-25 2.979 0 +0
2023-04-26 2023-04-24 2.979 0 +0
2023-04-25 2023-04-21 2.979 0 +0
2023-04-24 2023-04-20 2.979 0 +0
2023-04-21 2023-04-19 2.979 0 +0
2023-04-20 2023-04-18 2.979 0 +0
2023-04-19 2023-04-17 2.979 0 +0
2023-04-18 2023-04-14 2.979 0 +0
2023-04-17 2023-04-13 2.979 0 +0
2023-04-14 2023-04-12 2.979 0 +0
2023-04-13 2023-04-11 2.979 0 +0
2023-04-12 2023-04-06 2.979 0 +0
2023-04-11 2023-04-04 2.979 0 +0
2023-04-06 2023-04-03 2.979 0 +0
2023-04-04 2023-03-31 2.979 0 +0
2023-04-03 2023-03-30 2.979 0 +0
2023-03-31 2023-03-29 2.979 0 +0
2023-03-30 2023-03-28 2.979 0 +0
2023-03-29 2023-03-27 2.991 0 +0
2023-03-28 2023-03-24 2.991 0 +0
2023-03-27 2023-03-23 2.991 0 +0
2023-03-24 2023-03-22 2.991 0 +0
2023-03-23 2023-03-21 2.991 0 +0
2023-03-22 2023-03-20 2.991 0 +0
2023-03-21 2023-03-17 3.078 0 +0
2023-03-20 2023-03-16 3.078 0 +0
2023-03-17 2023-03-15 3.078 0 +0
2023-03-16 2023-03-14 3.078 0 +0
2023-03-15 2023-03-13 3.078 0 +0
2023-03-14 2023-03-10 3.078 0 +0
2023-03-13 2023-03-09 3.078 0 +0
2023-03-10 2023-03-08 3.078 0 +0
2023-03-09 2023-03-07 3.078 0 +0
2023-03-08 2023-03-06 3.078 0 +0
2023-03-07 2023-03-03 3.078 0 +0
2023-03-06 2023-03-02 3.078 0 +0
2023-03-03 2023-03-01 3.078 0 +0
2023-03-02 2023-02-28 3.078 0 +0
2023-03-01 2023-02-27 3.078 0 +0
2023-02-28 2023-02-24 3.078 0 +0
2023-02-27 2023-02-23 3.078 0 +0
2023-02-24 2023-02-22 3.078 0 +0
2023-02-23 2023-02-21 3.078 0 +0
2023-02-22 2023-02-20 3.078 0 +0
2023-02-21 2023-02-17 3.078 0 +0
2023-02-20 2023-02-16 3.078 0 +0
2023-02-17 2023-02-15 3.078 0 +0
2023-02-16 2023-02-14 3.078 0 +0
2023-02-15 2023-02-13 3.078 0 +0
2023-02-14 2023-02-10 3.078 0 +0
2023-02-13 2023-02-09 3.053 0 +0
2023-02-10 2023-02-08 3.365 0 +0
2023-02-09 2023-02-07 3.365 0 +0
2023-02-08 2023-02-06 3.365 0 +0
2023-02-07 2023-02-03 3.365 0 +0
2023-02-06 2023-02-02 3.365 0 +0
2023-02-03 2023-02-01 3.365 0 +0
2023-02-02 2023-01-31 3.365 0 +0
2023-02-01 2023-01-30 3.365 0 +0
2023-01-31 2023-01-27 3.427 0 +0
2023-01-30 2023-01-26 3.427 0 +0
2023-01-27 2023-01-20 3.427 0 +0
2023-01-26 2023-01-19 3.427 0 +0
2023-01-20 2023-01-18 3.427 0 +0
2023-01-19 2023-01-17 3.427 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.489 0 +0
2023-01-16 2023-01-12 3.489 0 +0
2023-01-13 2023-01-11 3.614 0 +0
2023-01-12 2023-01-10 3.739 0 +0
2023-01-11 2023-01-09 3.739 0 +0
2023-01-10 2023-01-06 3.739 0 +0
2023-01-09 2023-01-05 3.739 0 +0
2023-01-06 2023-01-04 3.739 0 +0
2023-01-05 2023-01-03 3.739 0 +0
2023-01-04 2022-12-30 3.739 0 +0
2023-01-03 2022-12-29 3.739 0 +0
2022-12-30 2022-12-28 3.739 0 +0
2022-12-29 2022-12-23 3.739 0 +0
2022-12-28 2022-12-22 3.739 0 +0
2022-12-23 2022-12-21 3.739 0 +0
2022-12-22 2022-12-20 3.739 0 +0
2022-12-21 2022-12-19 3.739 0 +0
2022-12-20 2022-12-16 3.739 0 +0
2022-12-19 2022-12-15 3.639 0 +0
2022-12-16 2022-12-14 3.639 0 +0
2022-12-15 2022-12-13 3.639 0 +0
2022-12-14 2022-12-12 3.639 0 +0
2022-12-13 2022-12-09 3.639 0 +0
2022-12-12 2022-12-08 3.639 0 +0
2022-12-09 2022-12-07 3.639 0 +0
2022-12-08 2022-12-06 3.639 0 +0
2022-12-07 2022-12-05 3.639 0 +0
2022-12-06 2022-12-02 3.639 0 +0
2022-12-05 2022-12-01 3.639 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.639 0 +0
2022-11-30 2022-11-28 3.639 0 +0
2022-11-29 2022-11-25 3.240 0 +0
2022-11-28 2022-11-24 3.240 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.240 0 +0
2022-11-23 2022-11-21 3.240 0 +0
2022-11-22 2022-11-18 3.240 0 +0
2022-11-21 2022-11-17 3.614 0 +0
2022-11-18 2022-11-16 3.614 0 +0
2022-11-17 2022-11-15 3.739 0 +0
2022-11-16 2022-11-14 3.739 0 +0
2022-11-15 2022-11-11 3.739 0 +0
2022-11-14 2022-11-10 3.739 0 +0
2022-11-11 2022-11-09 3.739 0 +0
2022-11-10 2022-11-08 3.739 0 +0
2022-11-09 2022-11-07 3.739 0 +0
2022-11-08 2022-11-04 3.739 0 +0
2022-11-07 2022-11-03 3.739 0 +0
2022-11-04 2022-11-02 3.739 0 +0
2022-11-03 2022-11-01 3.739 0 +0
2022-11-02 2022-10-31 3.739 0 +0
2022-11-01 2022-10-28 3.739 0 +0
2022-10-31 2022-10-27 3.739 0 +0
2022-10-28 2022-10-26 3.739 0 +0
2022-10-27 2022-10-25 3.863 0 +0
2022-10-26 2022-10-24 3.863 0 +0
2022-10-25 2022-10-21 3.863 0 +0
2022-10-24 2022-10-20 3.863 0 +0
2022-10-21 2022-10-19 3.863 0 +0
2022-10-20 2022-10-18 3.863 0 +0
2022-10-19 2022-10-17 3.863 0 +0
2022-10-18 2022-10-14 3.863 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.863 0 +0
2022-10-13 2022-10-11 3.863 0 +0
2022-10-12 2022-10-10 3.863 0 +0
2022-10-11 2022-10-07 3.739 0 +0
2022-10-10 2022-10-06 3.863 0 +0
2022-10-07 2022-10-05 3.863 0 +0
2022-10-06 2022-10-03 3.863 0 +0
2022-10-05 2022-09-30 3.739 0 +0
2022-10-03 2022-09-29 3.739 0 +0
2022-09-30 2022-09-28 3.676 0 +0
2022-09-29 2022-09-27 3.676 0 +0
2022-09-28 2022-09-26 3.676 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.676 0 +0
2022-09-23 2022-09-21 3.739 0 +0
2022-09-22 2022-09-20 3.863 0 +0
2022-09-21 2022-09-19 3.813 0 +0
2022-09-20 2022-09-16 3.813 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.813 0 +0
2022-09-15 2022-09-13 3.813 0 +0
2022-09-14 2022-09-09 3.813 0 +0
2022-09-13 2022-09-08 3.914 0 +0
2022-09-09 2022-09-07 3.914 0 +0
2022-09-08 2022-09-06 3.914 0 +0
2022-09-07 2022-09-05 3.914 0 +0
2022-09-06 2022-09-02 3.674 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.914 0 +0
2022-09-01 2022-08-30 3.914 0 +0
2022-08-31 2022-08-29 3.851 0 +0
2022-08-30 2022-08-26 3.851 0 +0
2022-08-29 2022-08-25 3.977 0 +0
2022-08-26 2022-08-24 3.977 0 +0
2022-08-25 2022-08-23 3.863 0 +0
2022-08-24 2022-08-22 3.863 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.598 0 +0
2022-08-19 2022-08-17 3.661 0 +0
2022-08-18 2022-08-16 3.661 0 +0
2022-08-17 2022-08-15 3.661 0 +0
2022-08-16 2022-08-12 3.788 0 +0
2022-08-15 2022-08-11 3.788 0 +0
2022-08-12 2022-08-10 3.788 0 +0
2022-08-11 2022-08-09 3.535 0 +0
2022-08-10 2022-08-08 3.535 0 +0
2022-08-09 2022-08-05 3.535 0 +0
2022-08-08 2022-08-04 3.535 0 +0
2022-08-05 2022-08-03 3.535 0 +0
2022-08-04 2022-08-02 3.535 0 +0
2022-08-03 2022-08-01 3.535 0 +0
2022-08-02 2022-07-29 3.699 0 +0
2022-08-01 2022-07-28 3.699 0 +0
2022-07-29 2022-07-27 3.699 0 +0
2022-07-28 2022-07-26 3.535 0 +0
2022-07-27 2022-07-25 3.535 0 +0
2022-07-26 2022-07-22 3.724 0 +0
2022-07-25 2022-07-21 3.788 0 +0
2022-07-22 2022-07-20 3.788 0 +0
2022-07-21 2022-07-19 3.661 0 +0
2022-07-20 2022-07-18 3.788 0 +0
2022-07-19 2022-07-15 3.788 0 +0
2022-07-18 2022-07-14 3.788 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.838 0 +0
2022-07-13 2022-07-11 3.447 0 +0
2022-07-12 2022-07-08 3.409 0 +0
2022-07-11 2022-07-07 3.535 0 +0
2022-07-08 2022-07-06 3.535 0 +0
2022-07-07 2022-07-05 3.535 0 +0
2022-07-06 2022-07-04 3.535 0 +0
2022-07-05 2022-06-30 3.535 0 +0
2022-07-04 2022-06-29 3.535 0 +0
2022-06-30 2022-06-28 3.535 0 +0
2022-06-29 2022-06-27 3.535 0 +0
2022-06-28 2022-06-24 3.535 0 +0
2022-06-27 2022-06-23 3.535 0 +0
2022-06-24 2022-06-22 3.535 0 +0
2022-06-23 2022-06-21 3.535 0 +0
2022-06-22 2022-06-20 3.535 0 +0
2022-06-21 2022-06-17 3.535 0 +0
2022-06-20 2022-06-16 3.661 0 +0
2022-06-17 2022-06-15 3.661 0 +0
2022-06-16 2022-06-14 3.661 0 +0
2022-06-15 2022-06-13 3.661 0 +0
2022-06-14 2022-06-10 3.661 0 +0
2022-06-13 2022-06-09 3.661 0 +0
2022-06-10 2022-06-08 3.661 0 +0
2022-06-09 2022-06-07 3.661 0 +0
2022-06-08 2022-06-06 3.788 0 +0
2022-06-07 2022-06-02 3.788 0 +0
2022-06-06 2022-06-01 3.788 0 +0
2022-06-02 2022-05-31 3.661 0 +0
2022-06-01 2022-05-30 3.661 0 +0
2022-05-31 2022-05-27 3.788 0 +0
2022-05-30 2022-05-26 3.788 0 +0
2022-05-27 2022-05-25 3.788 0 +0
2022-05-26 2022-05-24 3.788 0 +0
2022-05-25 2022-05-23 3.788 0 +0
2022-05-24 2022-05-20 3.802 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.802 0 +0
2022-05-19 2022-05-17 3.802 0 +0
2022-05-18 2022-05-16 3.802 0 +0
2022-05-17 2022-05-13 3.802 0 +0
2022-05-16 2022-05-12 3.802 0 +0
2022-05-13 2022-05-11 3.802 0 +0
2022-05-12 2022-05-10 3.712 0 +0
2022-05-11 2022-05-06 3.608 0 +0
2022-05-10 2022-05-05 3.454 0 +0
2022-05-06 2022-05-04 3.415 0 +0
2022-05-05 2022-05-03 3.273 0 +0
2022-05-04 2022-04-29 3.415 0 +0
2022-05-03 2022-04-28 3.415 0 +0
2022-04-29 2022-04-27 3.415 0 +0
2022-04-28 2022-04-26 3.415 0 +0
2022-04-27 2022-04-25 3.415 0 +0
2022-04-26 2022-04-22 3.415 0 +0
2022-04-25 2022-04-21 3.415 0 +0
2022-04-22 2022-04-20 3.415 0 +0
2022-04-21 2022-04-19 3.415 0 +0
2022-04-20 2022-04-14 3.415 0 +0
2022-04-19 2022-04-13 3.415 0 +0
2022-04-14 2022-04-12 3.286 0 +0
2022-04-13 2022-04-11 3.286 0 +0
2022-04-12 2022-04-08 3.286 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.351 0 +0
2022-04-06 2022-04-01 3.351 0 +0
2022-04-04 2022-03-31 3.351 0 +0
2022-04-01 2022-03-30 3.351 0 +0
2022-03-31 2022-03-29 3.351 0 +0
2022-03-30 2022-03-28 3.351 0 +0
2022-03-29 2022-03-25 3.351 0 +0
2022-03-28 2022-03-24 3.351 0 +0
2022-03-25 2022-03-23 3.351 0 +0
2022-03-24 2022-03-22 3.351 0 +0
2022-03-23 2022-03-21 3.351 0 +0
2022-03-22 2022-03-18 3.351 0 +0
2022-03-21 2022-03-17 3.351 0 +0
2022-03-18 2022-03-16 3.351 0 +0
2022-03-17 2022-03-15 3.351 0 +0
2022-03-16 2022-03-14 3.351 0 +0
2022-03-15 2022-03-11 3.351 0 +0
2022-03-14 2022-03-10 3.351 0 +0
2022-03-11 2022-03-09 3.351 0 +0
2022-03-10 2022-03-08 3.351 0 +0
2022-03-09 2022-03-07 3.351 0 +0
2022-03-08 2022-03-04 3.351 0 +0
2022-03-07 2022-03-03 3.351 0 +0
2022-03-04 2022-03-02 3.351 0 +0
2022-03-03 2022-03-01 3.351 0 +0
2022-03-02 2022-02-28 3.351 0 +0
2022-03-01 2022-02-25 3.351 0 +0
2022-02-28 2022-02-24 3.351 0 +0
2022-02-25 2022-02-23 3.093 0 +0
2022-02-24 2022-02-22 3.093 0 +0
2022-02-23 2022-02-21 3.093 0 +0
2022-02-22 2022-02-18 3.157 0 +0
2022-02-21 2022-02-17 3.157 0 +0
2022-02-18 2022-02-16 3.222 0 +0
2022-02-17 2022-02-15 3.222 0 +0
2022-02-16 2022-02-14 3.222 0 +0
2022-02-15 2022-02-11 3.222 0 +0
2022-02-14 2022-02-10 3.222 0 +0
2022-02-11 2022-02-09 3.286 0 +0
2022-02-10 2022-02-08 3.286 0 +0
2022-02-09 2022-02-07 3.351 0 +0
2022-02-08 2022-02-04 3.351 0 +0
2022-02-07 2022-01-31 3.351 0 +0
2022-02-04 2022-01-27 3.351 0 +0
2022-01-28 2022-01-26 3.351 0 +0
2022-01-27 2022-01-25 3.222 0 +0
2022-01-26 2022-01-24 3.351 0 +0
2022-01-25 2022-01-21 3.351 0 +0
2022-01-24 2022-01-20 3.351 0 +0
2022-01-21 2022-01-19 3.351 0 +0
2022-01-20 2022-01-18 3.351 0 +0
2022-01-19 2022-01-17 3.351 0 +0
2022-01-18 2022-01-14 3.351 0 +0
2022-01-17 2022-01-13 3.351 0 +0
2022-01-14 2022-01-12 3.351 0 +0
2022-01-13 2022-01-11 3.351 0 +0
2022-01-12 2022-01-10 3.351 0 +0
2022-01-11 2022-01-07 3.351 0 +0
2022-01-10 2022-01-06 3.351 0 +0
2022-01-07 2022-01-05 3.351 0 +0
2022-01-06 2022-01-04 3.351 0 +0
2022-01-05 2022-01-03 3.351 0 +0
2022-01-04 2021-12-31 3.351 0 +0
2022-01-03 2021-12-29 3.351 0 +0
2021-12-30 2021-12-28 3.351 0 +0
2021-12-29 2021-12-24 3.351 0 +0
2021-12-28 2021-12-22 3.351 0 +0
2021-12-23 2021-12-21 3.351 0 +0
2021-12-22 2021-12-20 3.351 0 +0
2021-12-21 2021-12-17 3.351 0 +0
2021-12-20 2021-12-16 3.351 0 +0
2021-12-17 2021-12-15 3.351 0 +0
2021-12-16 2021-12-14 3.351 0 +0
2021-12-15 2021-12-13 3.351 0 +0
2021-12-14 2021-12-10 3.608 0 +0
2021-12-13 2021-12-09 3.608 0 +0
2021-12-10 2021-12-08 3.608 0 +0
2021-12-09 2021-12-07 3.608 0 +0
2021-12-08 2021-12-06 3.608 0 +0
2021-12-07 2021-12-03 3.415 0 +0
2021-12-06 2021-12-02 3.415 0 +0
2021-12-03 2021-12-01 3.351 0 +0
2021-12-02 2021-11-30 3.351 0 +0
2021-12-01 2021-11-29 3.351 0 +0
2021-11-30 2021-11-26 3.351 0 +0
2021-11-29 2021-11-25 3.351 0 +0
2021-11-26 2021-11-24 3.351 0 +0
2021-11-25 2021-11-23 3.351 0 +0
2021-11-24 2021-11-22 3.351 0 +0
2021-11-23 2021-11-19 3.351 0 +0
2021-11-22 2021-11-18 3.351 0 +0
2021-11-19 2021-11-17 3.351 0 +0
2021-11-18 2021-11-16 3.351 0 +0
2021-11-17 2021-11-15 3.351 0 +0
2021-11-16 2021-11-12 3.351 0 +0
2021-11-15 2021-11-11 3.351 0 +0
2021-11-12 2021-11-10 3.351 0 +0
2021-11-11 2021-11-09 3.286 0 +0
2021-11-10 2021-11-08 3.351 0 +0
2021-11-09 2021-11-05 3.351 0 +0
2021-11-08 2021-11-04 3.351 0 +0
2021-11-05 2021-11-03 3.351 0 +0
2021-11-04 2021-11-02 3.351 0 +0
2021-11-03 2021-11-01 3.351 0 +0
2021-11-02 2021-10-29 3.351 0 +0
2021-11-01 2021-10-28 3.351 0 +0
2021-10-29 2021-10-27 3.351 0 +0
2021-10-28 2021-10-26 3.351 0 +0
2021-10-27 2021-10-25 3.351 0 +0
2021-10-26 2021-10-22 3.351 0 +0
2021-10-25 2021-10-21 3.351 0 +0
2021-10-22 2021-10-20 3.351 0 +0
2021-10-21 2021-10-19 3.351 0 +0
2021-10-20 2021-10-18 3.351 0 +0
2021-10-19 2021-10-15 3.351 0 +0
2021-10-18 2021-10-12 3.351 0 +0
2021-10-15 2021-10-11 3.351 0 +0
2021-10-12 2021-10-08 3.351 0 +0
2021-10-11 2021-10-07 3.351 0 +0
2021-10-08 2021-10-06 3.351 0 +0
2021-10-07 2021-10-05 3.351 0 +0
2021-10-06 2021-10-04 3.351 0 +0
2021-10-05 2021-09-30 3.454 0 +0
2021-10-04 2021-09-29 3.454 0 +0
2021-09-30 2021-09-28 3.454 0 +0
2021-09-29 2021-09-27 3.454 0 +0
2021-09-28 2021-09-24 3.454 0 +0
2021-09-27 2021-09-23 3.454 0 +0
2021-09-24 2021-09-21 3.454 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.454 0 +0
2021-09-20 2021-09-16 3.454 0 +0
2021-09-17 2021-09-15 3.454 0 +0
2021-09-16 2021-09-14 3.454 0 +0
2021-09-15 2021-09-13 3.454 0 +0
2021-09-14 2021-09-10 3.454 0 +0
2021-09-13 2021-09-09 3.506 0 +0
2021-09-10 2021-09-08 3.506 0 +0
2021-09-09 2021-09-07 3.506 0 +0
2021-09-08 2021-09-06 3.506 0 +0
2021-09-07 2021-09-03 3.506 0 +0
2021-09-06 2021-09-02 3.506 0 +0
2021-09-03 2021-09-01 3.506 0 +0
2021-09-02 2021-08-31 3.506 0 +0
2021-09-01 2021-08-30 3.506 0 +0
2021-08-31 2021-08-27 3.506 0 +0
2021-08-30 2021-08-26 3.506 0 +0
2021-08-27 2021-08-25 3.506 0 +0
2021-08-26 2021-08-24 3.506 0 +0
2021-08-25 2021-08-23 3.506 0 +0
2021-08-24 2021-08-20 3.506 0 +0
2021-08-23 2021-08-19 3.506 0 +0
2021-08-20 2021-08-18 3.506 0 +0
2021-08-19 2021-08-17 3.506 0 +0
2021-08-18 2021-08-16 3.506 0 +0
2021-08-17 2021-08-13 3.506 0 +0
2021-08-16 2021-08-12 3.506 0 +0
2021-08-13 2021-08-11 3.506 0 +0
2021-08-12 2021-08-10 3.506 0 +0
2021-08-11 2021-08-09 3.506 0 +0
2021-08-10 2021-08-06 3.506 0 +0
2021-08-09 2021-08-05 3.506 0 +0
2021-08-06 2021-08-04 3.506 0 +0
2021-08-05 2021-08-03 3.506 0 +0
2021-08-04 2021-08-02 3.506 0 +0
2021-08-03 2021-07-30 3.506 0 +0
2021-08-02 2021-07-29 3.506 0 +0
2021-07-30 2021-07-28 3.506 0 +0
2021-07-29 2021-07-27 3.506 0 +0
2021-07-28 2021-07-26 3.506 0 +0
2021-07-27 2021-07-23 3.506 0 +0
2021-07-26 2021-07-22 3.506 0 +0
2021-07-23 2021-07-21 3.506 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.506 0 +0
2021-07-20 2021-07-16 3.506 0 +0
2021-07-19 2021-07-15 3.506 0 +0
2021-07-16 2021-07-14 3.506 0 +0
2021-07-15 2021-07-13 3.506 0 +0
2021-07-14 2021-07-12 3.506 0 +0
2021-07-13 2021-07-09 3.506 0 +0
2021-07-12 2021-07-08 3.506 0 +0
2021-07-09 2021-07-07 3.506 0 +0
2021-07-08 2021-07-06 3.506 0 +0
2021-07-07 2021-07-05 3.506 0 +0
2021-07-06 2021-07-02 3.506 0 +0
2021-07-05 2021-06-30 3.506 0 +0
2021-07-02 2021-06-29 3.895 0 +0
2021-06-30 2021-06-28 3.895 0 +0
2021-06-29 2021-06-25 3.895 0 +0
2021-06-28 2021-06-24 3.895 0 +0
2021-06-25 2021-06-23 3.895 0 +0
2021-06-24 2021-06-22 3.895 0 +0
2021-06-23 2021-06-21 3.895 0 +0
2021-06-22 2021-06-18 3.895 0 +0
2021-06-21 2021-06-17 3.895 0 +0
2021-06-18 2021-06-16 3.895 0 +0
2021-06-17 2021-06-15 3.778 0 +0
2021-06-16 2021-06-11 3.661 0 +0
2021-06-15 2021-06-10 3.532 0 +0
2021-06-11 2021-06-09 3.532 0 +0
2021-06-10 2021-06-08 3.402 0 +0
2021-06-09 2021-06-07 3.402 0 +0
2021-06-08 2021-06-04 3.376 0 +0
2021-06-07 2021-06-03 3.376 0 +0
2021-06-04 2021-06-02 3.376 0 +0
2021-06-03 2021-06-01 3.350 0 +0
2021-06-02 2021-05-31 2.727 0 +0
2021-06-01 2021-05-28 2.532 0 +0
2021-05-31 2021-05-27 2.519 0 +0
2021-05-28 2021-05-26 2.493 0 +0
2021-05-27 2021-05-25 2.493 0 +0
2021-05-26 2021-05-24 2.493 0 +0
2021-05-25 2021-05-21 2.467 0 +0
2021-05-24 2021-05-20 2.571 0 +0
2021-05-21 2021-05-18 2.337 0 +0
2021-05-20 2021-05-17 2.390 0 +0
2021-05-18 2021-05-14 2.390 0 +0
2021-05-17 2021-05-13 2.364 0 +0
2021-05-14 2021-05-12 2.364 0 +0
2021-05-13 2021-05-11 2.390 0 +0
2021-05-12 2021-05-10 2.470 0 +0
2021-05-11 2021-05-07 2.550 0 +0
2021-05-10 2021-05-06 2.550 0 +0
2021-05-07 2021-05-05 2.550 0 +0
2021-05-06 2021-05-04 2.550 0 +0
2021-05-05 2021-05-03 2.576 0 +0
2021-05-04 2021-04-30 2.576 0 +0
2021-05-03 2021-04-29 2.576 0 +0
2021-04-30 2021-04-28 2.576 0 +0
2021-04-29 2021-04-27 2.576 0 +0
2021-04-28 2021-04-26 2.576 0 +0
2021-04-27 2021-04-23 2.576 0 +0
2021-04-26 2021-04-22 2.576 0 +0
2021-04-23 2021-04-21 2.576 0 +0
2021-04-22 2021-04-20 2.576 0 +0
2021-04-21 2021-04-19 2.576 0 +0
2021-04-20 2021-04-16 2.576 0 +0
2021-04-19 2021-04-15 2.603 0 +0
2021-04-16 2021-04-14 2.616 0 +0
2021-04-15 2021-04-13 2.616 0 +0
2021-04-14 2021-04-12 2.629 0 +0
2021-04-13 2021-04-09 2.656 0 +0
2021-04-12 2021-04-08 2.656 0 +0
2021-04-09 2021-04-07 2.656 0 +0
2021-04-08 2021-04-01 2.656 0 +0
2021-04-07 2021-03-31 2.656 0 +0
2021-04-01 2021-03-30 2.656 0 +0
2021-03-31 2021-03-29 2.656 0 +0
2021-03-30 2021-03-26 2.656 0 +0
2021-03-29 2021-03-25 2.656 0 +0
2021-03-26 2021-03-24 2.656 0 +0
2021-03-25 2021-03-23 2.656 0 +0
2021-03-24 2021-03-22 2.656 0 +0
2021-03-23 2021-03-19 2.656 0 +0
2021-03-22 2021-03-18 2.656 0 +0
2021-03-19 2021-03-17 2.656 0 +0
2021-03-18 2021-03-16 2.656 0 +0
2021-03-17 2021-03-15 2.656 0 +0
2021-03-16 2021-03-12 2.656 0 +0
2021-03-15 2021-03-11 2.656 0 +0
2021-03-12 2021-03-10 2.656 0 +0
2021-03-11 2021-03-09 2.656 0 +0
2021-03-10 2021-03-08 2.656 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.656 0 +0
2021-03-05 2021-03-03 2.656 0 +0
2021-03-04 2021-03-02 2.656 0 +0
2021-03-03 2021-03-01 2.656 0 +0
2021-03-02 2021-02-26 2.722 0 +0
2021-03-01 2021-02-25 2.722 0 +0
2021-02-26 2021-02-24 2.722 0 +0
2021-02-25 2021-02-23 2.722 0 +0
2021-02-24 2021-02-22 2.722 0 +0
2021-02-23 2021-02-19 2.722 0 +0
2021-02-22 2021-02-18 2.895 0 +0
2021-02-19 2021-02-17 2.895 0 +0
2021-02-18 2021-02-16 2.895 0 +0
2021-02-17 2021-02-11 2.895 0 +0
2021-02-16 2021-02-09 2.908 0 +0
2021-02-10 2021-02-08 2.921 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 2.921 0 +0
2021-02-04 2021-02-02 2.921 0 +0
2021-02-03 2021-02-01 2.921 0 +0
2021-02-02 2021-01-29 2.921 0 +0
2021-02-01 2021-01-28 2.921 0 +0
2021-01-29 2021-01-27 2.921 0 +0
2021-01-28 2021-01-26 2.921 0 +0
2021-01-27 2021-01-25 2.921 0 +0
2021-01-26 2021-01-22 2.921 0 +0
2021-01-25 2021-01-21 2.921 0 +0
2021-01-22 2021-01-20 2.921 0 +0
2021-01-21 2021-01-19 2.921 0 +0
2021-01-20 2021-01-18 2.921 0 +0
2021-01-19 2021-01-15 3.054 0 +0
2021-01-18 2021-01-14 3.054 0 +0
2021-01-15 2021-01-13 2.921 0 +0
2021-01-14 2021-01-12 2.921 0 +0
2021-01-13 2021-01-11 2.842 0 +0
2021-01-12 2021-01-08 3.028 0 +0
2021-01-11 2021-01-07 3.054 0 +0
2021-01-08 2021-01-06 3.054 0 +0
2021-01-07 2021-01-05 3.054 0 +0
2021-01-06 2021-01-04 3.054 0 +0
2021-01-05 2020-12-31 3.054 0 +0
2021-01-04 2020-12-29 3.054 0 +0
2020-12-30 2020-12-28 3.054 0 +0
2020-12-29 2020-12-24 3.120 0 +0
2020-12-28 2020-12-22 3.120 0 +0
2020-12-23 2020-12-21 3.120 0 +0
2020-12-22 2020-12-18 3.120 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.120 0 +0
2020-12-17 2020-12-15 3.120 0 +0
2020-12-16 2020-12-14 3.120 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.120 0 +0
2020-12-11 2020-12-09 3.107 0 +0
2020-12-10 2020-12-08 3.107 0 +0
2020-12-09 2020-12-07 3.107 0 +0
2020-12-08 2020-12-04 3.107 0 +0
2020-12-07 2020-12-03 3.120 0 +0
2020-12-04 2020-12-02 3.120 0 +0
2020-12-03 2020-12-01 3.120 0 +0
2020-12-02 2020-11-30 3.094 0 +0
2020-12-01 2020-11-27 3.120 0 +0
2020-11-30 2020-11-26 3.320 0 +0
2020-11-27 2020-11-25 3.824 0 +0
2020-11-26 2020-11-24 3.851 0 +0
2020-11-25 2020-11-23 3.851 0 +0
2020-11-24 2020-11-20 3.851 0 +0
2020-11-23 2020-11-19 3.851 0 +0
2020-11-20 2020-11-18 3.851 0 +0
2020-11-19 2020-11-17 3.851 0 +0
2020-11-18 2020-11-16 3.851 0 +0
2020-11-17 2020-11-13 3.851 0 +0
2020-11-16 2020-11-12 3.851 0 +0
2020-11-13 2020-11-11 3.851 0 +0
2020-11-12 2020-11-10 3.851 0 +0
2020-11-11 2020-11-09 3.851 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.864 0 +0
2020-11-06 2020-11-04 3.864 0 +0
2020-11-05 2020-11-03 3.864 0 +0
2020-11-04 2020-11-02 3.864 0 +0
2020-11-03 2020-10-30 3.864 0 +0
2020-11-02 2020-10-29 3.864 0 +0
2020-10-30 2020-10-28 3.877 0 +0
2020-10-29 2020-10-27 3.877 0 +0
2020-10-28 2020-10-23 3.877 0 +0
2020-10-27 2020-10-22 3.877 0 +0
2020-10-23 2020-10-21 3.877 0 +0
2020-10-22 2020-10-20 3.877 0 +0
2020-10-21 2020-10-19 3.891 0 +0
2020-10-20 2020-10-16 3.904 0 +0
2020-10-19 2020-10-15 3.904 0 +0
2020-10-16 2020-10-14 3.904 0 +0
2020-10-15 2020-10-12 3.904 0 +0
2020-10-14 2020-10-09 3.917 0 +0
2020-10-12 2020-10-08 3.917 0 +0
2020-10-09 2020-10-07 3.917 0 +0
2020-10-08 2020-10-06 3.917 0 +0
2020-10-07 2020-10-05 3.917 0 +0
2020-10-06 2020-09-30 3.917 0 +0
2020-10-05 2020-09-29 3.917 0 +0
2020-09-30 2020-09-28 3.585 0 +0
2020-09-29 2020-09-25 3.585 0 +0
2020-09-28 2020-09-24 3.585 0 +0
2020-09-25 2020-09-23 3.585 0 +0
2020-09-24 2020-09-22 3.585 0 +0
2020-09-23 2020-09-21 3.585 0 +0
2020-09-22 2020-09-18 3.585 0 +0
2020-09-21 2020-09-17 3.585 0 +0
2020-09-18 2020-09-16 3.585 0 +0
2020-09-17 2020-09-15 3.585 0 +0
2020-09-16 2020-09-14 3.585 0 +0
2020-09-15 2020-09-11 3.187 0 +0
2020-09-14 2020-09-10 3.472 0 +0
2020-09-11 2020-09-09 3.472 0 +0
2020-09-10 2020-09-08 3.472 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.633 0 +0
2020-09-07 2020-09-03 3.633 0 +0
2020-09-04 2020-09-02 3.633 0 +0
2020-09-03 2020-09-01 3.633 0 +0
2020-09-02 2020-08-31 3.633 0 +0
2020-09-01 2020-08-28 3.205 0 +0
2020-08-31 2020-08-27 3.326 0 +0
2020-08-28 2020-08-26 3.339 0 +0
2020-08-27 2020-08-25 3.406 0 +0
2020-08-26 2020-08-24 3.406 0 +0
2020-08-25 2020-08-21 3.446 0 +0
2020-08-24 2020-08-20 3.873 0 +0
2020-08-21 2020-08-19 3.873 0 +0
2020-08-20 2020-08-18 3.700 0 +0
2020-08-19 2020-08-17 3.673 0 +0
2020-08-18 2020-08-14 3.713 0 +0
2020-08-17 2020-08-13 3.713 0 +0
2020-08-14 2020-08-12 3.713 0 +0
2020-08-13 2020-08-11 3.873 0 +0
2020-08-12 2020-08-10 3.873 0 +0
2020-08-11 2020-08-07 3.873 0 +0
2020-08-10 2020-08-06 3.873 0 +0
2020-08-07 2020-08-05 3.873 0 +0
2020-08-06 2020-08-04 3.740 0 +0
2020-08-05 2020-08-03 3.740 0 +0
2020-08-04 2020-07-31 3.740 0 +0
2020-08-03 2020-07-30 3.740 0 +0
2020-07-31 2020-07-29 3.740 0 +0
2020-07-30 2020-07-28 3.740 0 +0
2020-07-29 2020-07-27 4.100 0 +0
2020-07-28 2020-07-24 4.314 0 +0
2020-07-27 2020-07-23 4.314 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.314 0 +0
2020-07-22 2020-07-20 4.314 0 +0
2020-07-21 2020-07-17 4.327 0 +0
2020-07-20 2020-07-16 4.127 0 +0
2020-07-17 2020-07-15 4.127 0 +0
2020-07-16 2020-07-14 4.154 0 +0
2020-07-15 2020-07-13 4.167 0 +0
2020-07-14 2020-07-10 4.167 0 +0
2020-07-13 2020-07-09 4.194 0 +0
2020-07-10 2020-07-08 4.194 0 +0
2020-07-09 2020-07-07 4.007 0 +0
2020-07-08 2020-07-06 4.007 0 +0
2020-07-07 2020-07-03 4.381 0 +0
2020-07-06 2020-07-02 4.381 0 +0
2020-07-03 2020-06-30 4.154 0 +0
2020-07-02 2020-06-29 4.180 0 +0
2020-06-30 2020-06-26 4.207 0 +0
2020-06-29 2020-06-24 4.220 0 +0
2020-06-26 2020-06-23 4.274 0 +0
2020-06-24 2020-06-22 4.274 0 +0
2020-06-23 2020-06-19 4.341 0 +0
2020-06-22 2020-06-18 4.407 0 +0
2020-06-19 2020-06-17 4.127 0 +0
2020-06-18 2020-06-16 4.167 0 +0
2020-06-17 2020-06-15 4.167 0 +0
2020-06-16 2020-06-12 4.207 0 +0
2020-06-15 2020-06-11 4.341 0 +0
2020-06-12 2020-06-10 4.341 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.367 0 +0
2020-06-09 2020-06-05 4.367 0 +0
2020-06-08 2020-06-04 4.367 0 +0
2020-06-05 2020-06-03 4.367 0 +0
2020-06-04 2020-06-02 4.367 0 +0
2020-06-03 2020-06-01 4.448 0 +0
2020-06-02 2020-05-29 4.448 0 +0
2020-06-01 2020-05-28 4.043 0 +0
2020-05-29 2020-05-27 4.043 0 +0
2020-05-28 2020-05-26 4.043 0 +0
2020-05-27 2020-05-25 4.219 0 +0
2020-05-26 2020-05-22 4.407 0 +0
2020-05-25 2020-05-21 4.569 0 +0
2020-05-22 2020-05-20 4.583 0 +0
2020-05-21 2020-05-19 4.583 0 +0
2020-05-20 2020-05-18 4.327 0 +0
2020-05-19 2020-05-15 4.340 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.043 0 +0
2020-05-13 2020-05-11 4.043 0 +0
2020-05-12 2020-05-08 4.030 0 +0
2020-05-11 2020-05-07 4.232 0 +0
2020-05-08 2020-05-06 4.583 0 +0
2020-05-07 2020-05-05 4.583 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.583 0 +0
2020-05-04 2020-04-28 4.583 0 +0
2020-04-29 2020-04-27 4.583 0 +0
2020-04-28 2020-04-24 4.583 0 +0
2020-04-27 2020-04-23 4.583 0 +0
2020-04-24 2020-04-22 4.583 0 +0
2020-04-23 2020-04-21 4.583 0 +0
2020-04-22 2020-04-20 4.583 0 +0
2020-04-21 2020-04-17 4.583 0 +0
2020-04-20 2020-04-16 4.650 0 +0
2020-04-17 2020-04-15 4.394 0 +0
2020-04-16 2020-04-14 4.178 0 +0
2020-04-15 2020-04-09 4.178 0 +0
2020-04-14 2020-04-08 4.178 0 +0
2020-04-09 2020-04-07 4.313 0 +0
2020-04-08 2020-04-06 4.380 0 +0
2020-04-07 2020-04-03 4.475 0 +0
2020-04-06 2020-04-02 4.475 0 +0
2020-04-03 2020-04-01 4.178 0 +0
2020-04-02 2020-03-31 4.246 0 +0
2020-04-01 2020-03-30 4.111 0 +0
2020-03-31 2020-03-27 4.165 0 +0
2020-03-30 2020-03-26 4.286 0 +0
2020-03-27 2020-03-25 4.286 0 +0
2020-03-26 2020-03-24 4.286 0 +0
2020-03-25 2020-03-23 4.515 0 +0
2020-03-24 2020-03-20 4.596 0 +0
2020-03-23 2020-03-19 4.138 0 +0
2020-03-20 2020-03-18 4.165 0 +0
2020-03-19 2020-03-17 4.124 0 +0
2020-03-18 2020-03-16 4.151 0 +0
2020-03-17 2020-03-13 4.178 0 +0
2020-03-16 2020-03-12 4.259 0 +0
2020-03-13 2020-03-11 4.259 0 +0
2020-03-12 2020-03-10 4.259 0 +0
2020-03-11 2020-03-09 4.259 0 +0
2020-03-10 2020-03-06 4.259 0 +0
2020-03-09 2020-03-05 4.286 0 +0
2020-03-06 2020-03-04 4.178 0 +0
2020-03-05 2020-03-03 4.286 0 +0
2020-03-04 2020-03-02 4.165 0 +0
2020-03-03 2020-02-28 4.205 0 +0
2020-03-02 2020-02-27 3.990 0 +0
2020-02-28 2020-02-26 4.003 0 +0
2020-02-27 2020-02-25 4.717 0 +0
2020-02-26 2020-02-24 4.717 0 +0
2020-02-25 2020-02-21 4.717 0 +0
2020-02-24 2020-02-20 4.987 0 +0
2020-02-21 2020-02-19 4.987 0 +0
2020-02-20 2020-02-18 4.987 0 +0
2020-02-19 2020-02-17 4.987 0 +0
2020-02-18 2020-02-14 4.987 0 +0
2020-02-17 2020-02-13 4.987 0 +0
2020-02-14 2020-02-12 4.987 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.987 0 +0
2020-02-11 2020-02-07 4.987 0 +0
2020-02-10 2020-02-06 4.987 0 +0
2020-02-07 2020-02-05 4.987 0 +0
2020-02-06 2020-02-04 4.987 0 +0
2020-02-05 2020-02-03 4.987 0 +0
2020-02-04 2020-01-31 4.987 0 +0
2020-02-03 2020-01-30 4.717 0 +0
2020-01-31 2020-01-29 4.987 0 +0
2020-01-30 2020-01-24 4.987 0 +0
2020-01-29 2020-01-22 4.825 0 +0
2020-01-23 2020-01-21 4.825 0 +0
2020-01-22 2020-01-20 4.825 0 +0
2020-01-21 2020-01-17 4.825 0 +0
2020-01-20 2020-01-16 4.825 0 +0
2020-01-17 2020-01-15 4.825 0 +0
2020-01-16 2020-01-14 4.825 0 +0
2020-01-15 2020-01-13 4.825 0 +0
2020-01-14 2020-01-10 4.825 0 +0
2020-01-13 2020-01-09 4.825 0 +0
2020-01-10 2020-01-08 4.825 0 +0
2020-01-09 2020-01-07 4.825 0 +0
2020-01-08 2020-01-06 4.825 0 +0
2020-01-07 2020-01-03 4.825 0 +0
2020-01-06 2020-01-02 4.825 0 +0
2020-01-03 2019-12-31 4.825 0 +0
2020-01-02 2019-12-27 4.542 0 +0
2019-12-30 2019-12-24 4.556 0 +0
2019-12-27 2019-12-20 4.340 0 +0
2019-12-23 2019-12-19 4.178 0 +0
2019-12-20 2019-12-18 4.178 0 +0
2019-12-19 2019-12-17 4.097 0 +0
2019-12-18 2019-12-16 4.097 0 +0
2019-12-17 2019-12-13 4.097 0 -1,484
2019-09-06 2019-09-04 4.793 1,484 +23 0.00% 7,112
2019-05-14 2019-05-09 4.725 1,461 +22 0.00% 6,904
2019-01-25 2019-01-23 5.031 1,439 +1,439 0.00% 7,240
2014-08-11 2014-08-07 2.925 0 -9,573
2014-07-22 2014-07-18 3.092 9,573 -1,196 0.00% 29,601
2014-07-10 2014-07-08 3.209 10,769 -3,590 0.00% 34,559
2014-06-12 2014-06-10 3.092 14,359 +2,393 0.00% 44,399
2014-06-11 2014-06-09 3.276 11,966 -1,197 0.00% 39,200
2014-06-10 2014-06-06 3.176 13,163 -1,196 0.00% 41,801
2014-06-06 2014-06-04 3.376 14,359 +1,196 0.00% 48,479
2014-05-26 2014-05-22 3.276 13,163 +4,787 0.00% 43,121
2014-05-23 2014-05-21 3.794 8,376 +8,376 0.00% 31,779
2014-03-25 2014-03-21 2.940 0 -4,653
2014-03-24 2014-03-20 2.751 4,653 -1,164 0.00% 12,799
2014-03-20 2014-03-18 2.819 5,817 -2,327 0.00% 16,400
2014-03-17 2014-03-13 2.510 8,144 +1,164 0.00% 20,441
2014-03-13 2014-03-11 2.647 6,980 -1,164 0.00% 18,479
2014-03-11 2014-03-07 2.476 8,144 +2,327 0.00% 20,161
2014-03-03 2014-02-27 2.527 5,817 +2,327 0.00% 14,700
2014-02-27 2014-02-25 2.562 3,490 +3,490 0.00% 8,940
2013-04-30 2013-04-26 3.360 0 -1,143
2013-04-02 2013-03-27 2.940 1,143 +1,143 0.00% 3,361
2011-03-01 2011-02-25 2.803 0 -53,512
2010-10-19 2010-10-15 2.523 53,512 -68,495 0.01% 135,001
2010-10-06 2010-10-04 2.355 122,007 -4,280 0.03% 287,281
2010-09-13 2010-09-09 2.505 126,287 +2,892 0.03% 316,405
2010-05-18 2010-05-14 2.398 123,395 +5,273 0.03% 295,842
2009-10-22 2009-10-20 2.997 118,122 +50,052 0.03% 354,000
2009-09-22 2009-09-18 1.879 68,070 +1,479 0.02% 127,900
2009-09-17 2009-09-15 1.593 66,591 +9,793 0.02% 106,081
2009-08-28 2009-08-26 1.103 56,798 +52,881 0.02% 62,640
2009-05-04 2009-04-29 0.675 3,917 +126 0.00% 2,645
2008-12-29 2008-12-22 0.528 3,791 -92,873 0.00% 2,000
2008-12-23 2008-12-19 0.528 96,664 -94,768 0.03% 51,000
2008-12-22 2008-12-18 0.549 191,432 -189,537 0.06% 105,040
2008-12-19 2008-12-17 0.559 380,969 -94,768 0.11% 213,060
2008-12-18 2008-12-16 0.549 475,737 -47,384 0.14% 261,040
2008-12-17 2008-12-15 0.559 523,121 -64,443 0.15% 292,560
2008-12-15 2008-12-11 0.570 587,564 -233,130 0.17% 334,800
2008-12-12 2008-12-10 0.633 820,694 -28,430 0.24% 519,600
2008-12-09 2008-12-05 0.696 849,124 -29,378 0.25% 591,360
2008-12-08 2008-12-04 0.718 878,502 -442,569 0.26% 630,360
2008-11-24 2008-11-20 0.633 1,321,071 -14,215 0.41% 836,400
2008-11-20 2008-11-18 0.633 1,335,286 -64,442 0.41% 845,400
2008-10-22 2008-10-20 0.739 1,399,728 -23,692 0.43% 1,033,900
2008-10-21 2008-10-17 0.760 1,423,420 -23,692 0.44% 1,081,440
2008-10-20 2008-10-16 0.760 1,447,112 -23,693 0.44% 1,099,440
2008-10-17 2008-10-15 0.760 1,470,805 -23,692 0.45% 1,117,440
2008-10-16 2008-10-14 0.760 1,494,497 -23,692 0.46% 1,135,440
2008-10-15 2008-10-13 0.760 1,518,189 -23,692 0.47% 1,153,440
2008-10-14 2008-10-10 0.718 1,541,881 -23,692 0.47% 1,106,360
2008-10-13 2008-10-09 0.760 1,565,573 -20,849 0.48% 1,189,440
2008-10-09 2008-10-06 0.749 1,586,422 -23,692 0.49% 1,188,540
2008-10-08 2008-10-03 0.760 1,610,114 -23,692 0.49% 1,223,280
2008-10-06 2008-10-02 0.781 1,633,806 -23,692 0.50% 1,275,760
2008-10-03 2008-09-30 0.878 1,657,498 -23,692 0.51% 1,455,401
2008-10-02 2008-09-29 0.878 1,681,190 +62,631 0.52% 1,476,204
2008-09-30 2008-09-26 0.834 1,618,559 -17,994 0.52% 1,349,250
2008-09-29 2008-09-25 0.856 1,636,553 -22,493 0.53% 1,400,630
2008-09-26 2008-09-24 0.845 1,659,046 -22,492 0.54% 1,401,440
2008-09-25 2008-09-23 0.889 1,681,538 -22,493 0.54% 1,495,200
2008-09-17 2008-09-12 0.889 1,704,031 -44,985 0.55% 1,515,200
2008-09-09 2008-09-05 1.023 1,749,016 -56,681 0.57% 1,788,480
2008-09-08 2008-09-04 1.023 1,805,697 -76,474 0.58% 1,846,440
2008-09-05 2008-09-03 1.078 1,882,171 -70,177 0.61% 2,029,240
2008-09-04 2008-09-02 1.156 1,952,348 -44,985 0.63% 2,256,800
2008-09-03 2008-09-01 1.245 1,997,333 -44,985 0.65% 2,486,401
2008-09-02 2008-08-29 1.245 2,042,318 -44,985 0.66% 2,542,401
2008-09-01 2008-08-28 1.223 2,087,303 -44,984 0.68% 2,552,001
2008-06-27 2008-06-25 1.423 2,132,287 -7,198 0.70% 3,033,599
2008-06-26 2008-06-24 1.489 2,139,485 -17,994 0.71% 3,186,520
2008-06-25 2008-06-23 1.512 2,157,479 -6,298 0.71% 3,261,280
2008-06-24 2008-06-20 1.534 2,163,777 -44,985 0.71% 3,318,900
2008-06-23 2008-06-19 1.489 2,208,762 -44,985 0.73% 3,289,700
2008-06-20 2008-06-18 1.445 2,253,747 -44,985 0.74% 3,256,500
2008-06-19 2008-06-17 1.423 2,298,732 -13,495 0.76% 3,270,400
2008-06-17 2008-06-13 1.556 2,312,227 -25,192 0.76% 3,597,999
2008-06-13 2008-06-11 1.667 2,337,419 -2,699 0.77% 3,897,000
2008-06-11 2008-06-06 1.845 2,340,118 -18,894 0.77% 4,317,660
2008-06-10 2008-06-05 1.867 2,359,012 -26,991 0.78% 4,404,961
2008-06-06 2008-06-04 1.867 2,386,003 -39,586 0.79% 4,455,361
2008-06-04 2008-06-02 1.912 2,425,589 -3,599 0.80% 4,637,119
2008-06-03 2008-05-30 1.934 2,429,188 -44,985 0.80% 4,697,999
2008-05-30 2008-05-28 2.001 2,474,173 -34,189 0.82% 4,950,000
2008-05-29 2008-05-27 2.001 2,508,362 -44,985 0.83% 5,018,400
2008-05-27 2008-05-23 2.134 2,553,347 -44,985 0.84% 5,448,960
2008-05-21 2008-05-19 2.360 2,598,332 +77,950 0.86% 6,133,279
2008-05-20 2008-05-16 2.383 2,520,382 -43,635 0.86% 6,007,041
2008-05-15 2008-05-13 2.383 2,564,017 +2,338,858 0.87% 6,111,040
2008-05-14 2008-05-09 2.383 225,159 -43,635 0.08% 536,641
2008-05-13 2008-05-08 2.544 268,794 +41,890 0.09% 683,760
2008-04-02 2008-03-31 3.094 226,904 -873 0.08% 701,999
2008-04-01 2008-03-28 3.002 227,777 -1,745 0.08% 683,820
2008-03-31 2008-03-27 2.773 229,522 -2,618 0.08% 636,459
2008-03-13 2008-03-11 2.956 232,140 -1,746 0.08% 686,279
2008-03-12 2008-03-10 2.956 233,886 -2,618 0.08% 691,440
2008-03-11 2008-03-07 3.025 236,504 -2,618 0.08% 715,440
2008-03-10 2008-03-06 3.254 239,122 -17,454 0.08% 778,160
2008-03-07 2008-03-05 3.277 256,576 -43,636 0.09% 840,839
2008-03-06 2008-03-04 3.300 300,212 -43,635 0.10% 990,721
2008-03-05 2008-03-03 3.323 343,847 -43,636 0.12% 1,142,600
2008-03-04 2008-02-29 3.552 387,483 -43,635 0.13% 1,376,402
2008-03-03 2008-02-28 3.346 431,118 -47,126 0.15% 1,442,480
2008-02-29 2008-02-27 3.323 478,244 -43,636 0.16% 1,589,199
2008-02-21 2008-02-19 3.346 521,880 -43,635 0.18% 1,746,161
2008-02-20 2008-02-18 3.575 565,515 +400,573 0.19% 2,021,760
2008-02-19 2008-02-15 3.369 164,942 -43,635 0.06% 555,660
2008-02-18 2008-02-14 3.346 208,577 +208,577 0.07% 697,879
2007-06-26 2007-06-22 4.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top