History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 50,379,930 | +0 | 6.66% | 29,220,359 |
| 2025-10-13 | 2025-10-09 | 0.580 | 50,379,930 | +0 | 6.66% | 29,220,359 |
| 2025-10-10 | 2025-10-08 | 0.580 | 50,379,930 | +0 | 6.66% | 29,220,359 |
| 2025-10-09 | 2025-10-06 | 0.475 | 50,379,930 | +0 | 6.66% | 23,930,467 |
| 2025-10-08 | 2025-10-03 | 0.480 | 50,379,930 | +0 | 6.66% | 24,182,366 |
| 2025-10-06 | 2025-10-02 | 0.480 | 50,379,930 | +0 | 6.66% | 24,182,366 |
| 2025-10-03 | 2025-09-30 | 0.510 | 50,379,930 | +0 | 6.66% | 25,693,764 |
| 2025-10-02 | 2025-09-29 | 0.510 | 50,379,930 | +0 | 6.66% | 25,693,764 |
| 2025-09-30 | 2025-09-26 | 0.510 | 50,379,930 | +0 | 6.66% | 25,693,764 |
| 2025-09-29 | 2025-09-25 | 0.510 | 50,379,930 | +0 | 6.66% | 25,693,764 |
| 2025-09-26 | 2025-09-24 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-25 | 2025-09-23 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-24 | 2025-09-22 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-23 | 2025-09-19 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-22 | 2025-09-18 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-19 | 2025-09-17 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-18 | 2025-09-16 | 0.490 | 50,379,930 | +0 | 6.66% | 24,686,166 |
| 2025-09-17 | 2025-09-15 | 0.495 | 50,379,930 | +0 | 6.66% | 24,938,065 |
| 2025-09-16 | 2025-09-12 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-15 | 2025-09-11 | 0.540 | 50,379,930 | +0 | 6.66% | 27,205,162 |
| 2025-09-12 | 2025-09-10 | 0.520 | 50,379,930 | +0 | 6.66% | 26,197,564 |
| 2025-09-11 | 2025-09-09 | 0.470 | 50,379,930 | +0 | 6.66% | 23,689,763 |
| 2025-09-10 | 2025-09-08 | 0.460 | 50,379,930 | +1,095,216 | 6.66% | 23,174,768 |
| 2025-09-09 | 2025-09-05 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-09-08 | 2025-09-04 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-09-05 | 2025-09-03 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-09-04 | 2025-09-02 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-09-03 | 2025-09-01 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-09-02 | 2025-08-29 | 0.465 | 49,284,714 | +0 | 6.66% | 22,922,868 |
| 2025-09-01 | 2025-08-28 | 0.465 | 49,284,714 | +0 | 6.66% | 22,922,868 |
| 2025-08-29 | 2025-08-27 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-08-28 | 2025-08-26 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-08-27 | 2025-08-25 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-08-26 | 2025-08-22 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-08-25 | 2025-08-21 | 0.475 | 49,284,714 | +0 | 6.66% | 23,426,667 |
| 2025-08-22 | 2025-08-20 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-08-21 | 2025-08-19 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-20 | 2025-08-18 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-19 | 2025-08-15 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-18 | 2025-08-14 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-15 | 2025-08-13 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-14 | 2025-08-12 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-13 | 2025-08-11 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-08-12 | 2025-08-08 | 0.455 | 49,284,714 | +0 | 6.66% | 22,419,069 |
| 2025-08-11 | 2025-08-07 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-08-08 | 2025-08-06 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-08-07 | 2025-08-05 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-08-06 | 2025-08-04 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-08-05 | 2025-08-01 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-08-04 | 2025-07-31 | 0.496 | 49,284,714 | +0 | 6.66% | 24,434,266 |
| 2025-08-01 | 2025-07-30 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-07-31 | 2025-07-29 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-07-30 | 2025-07-28 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-07-29 | 2025-07-25 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-28 | 2025-07-24 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-25 | 2025-07-23 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-24 | 2025-07-22 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-23 | 2025-07-21 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-22 | 2025-07-18 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-21 | 2025-07-17 | 0.450 | 49,284,714 | +0 | 6.66% | 22,167,169 |
| 2025-07-18 | 2025-07-16 | 0.491 | 49,284,714 | +0 | 6.66% | 24,182,366 |
| 2025-07-17 | 2025-07-15 | 0.491 | 49,284,714 | +0 | 6.66% | 24,182,366 |
| 2025-07-16 | 2025-07-14 | 0.506 | 49,284,714 | +0 | 6.66% | 24,938,065 |
| 2025-07-15 | 2025-07-11 | 0.506 | 49,284,714 | +0 | 6.66% | 24,938,065 |
| 2025-07-14 | 2025-07-10 | 0.572 | 49,284,714 | +0 | 6.66% | 28,212,761 |
| 2025-07-11 | 2025-07-09 | 0.572 | 49,284,714 | +0 | 6.66% | 28,212,761 |
| 2025-07-10 | 2025-07-08 | 0.572 | 49,284,714 | +0 | 6.66% | 28,212,761 |
| 2025-07-09 | 2025-07-07 | 0.480 | 49,284,714 | +0 | 6.66% | 23,678,567 |
| 2025-07-08 | 2025-07-04 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-07 | 2025-07-03 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-04 | 2025-07-02 | 0.460 | 49,284,714 | +0 | 6.66% | 22,670,968 |
| 2025-07-03 | 2025-06-30 | 0.470 | 49,284,714 | +0 | 6.66% | 23,174,768 |
| 2025-07-02 | 2025-06-27 | 0.465 | 49,284,714 | +0 | 6.66% | 22,922,868 |
| 2025-06-30 | 2025-06-26 | 0.486 | 49,284,714 | +0 | 6.66% | 23,930,467 |
| 2025-06-27 | 2025-06-25 | 0.486 | 49,284,714 | +0 | 6.66% | 23,930,467 |
| 2025-06-26 | 2025-06-24 | 0.486 | 49,284,714 | +0 | 6.66% | 23,930,467 |
| 2025-06-25 | 2025-06-23 | 0.465 | 49,284,714 | +0 | 6.66% | 22,922,868 |
| 2025-06-24 | 2025-06-20 | 0.634 | 49,284,714 | +0 | 6.66% | 31,235,557 |
| 2025-06-23 | 2025-06-19 | 0.634 | 49,284,714 | +0 | 6.66% | 31,235,557 |
| 2025-06-20 | 2025-06-18 | 0.634 | 49,284,714 | +0 | 6.66% | 31,235,557 |
| 2025-06-19 | 2025-06-17 | 0.746 | 49,284,714 | +0 | 6.66% | 36,777,349 |
| 2025-06-18 | 2025-06-16 | 0.767 | 49,284,714 | +0 | 6.66% | 37,784,947 |
| 2025-06-17 | 2025-06-13 | 0.777 | 49,284,714 | +0 | 6.66% | 38,288,747 |
| 2025-06-16 | 2025-06-12 | 0.572 | 49,284,714 | +0 | 6.66% | 28,212,761 |
| 2025-06-13 | 2025-06-11 | 0.644 | 49,284,714 | +0 | 6.66% | 31,739,356 |
| 2025-06-12 | 2025-06-10 | 0.644 | 49,284,714 | +0 | 6.66% | 31,739,356 |
| 2025-06-11 | 2025-06-09 | 0.644 | 49,284,714 | +0 | 6.66% | 31,739,356 |
| 2025-06-10 | 2025-06-06 | 0.613 | 49,284,714 | +0 | 6.66% | 30,227,958 |
| 2025-06-09 | 2025-06-05 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-06-06 | 2025-06-04 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-06-05 | 2025-06-03 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-06-04 | 2025-06-02 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-06-03 | 2025-05-30 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-06-02 | 2025-05-29 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-05-30 | 2025-05-28 | 0.521 | 49,284,714 | +0 | 6.66% | 25,693,764 |
| 2025-05-29 | 2025-05-27 | 0.506 | 49,284,714 | +0 | 6.66% | 24,938,065 |
| 2025-05-28 | 2025-05-26 | 0.506 | 49,284,714 | +0 | 6.66% | 24,938,065 |
| 2025-05-27 | 2025-05-23 | 0.506 | 49,284,714 | +0 | 6.66% | 24,938,065 |
| 2025-05-26 | 2025-05-22 | 0.506 | 49,284,714 | +0 | 6.66% | 24,938,065 |
| 2025-05-23 | 2025-05-21 | 0.501 | 49,284,714 | +0 | 6.66% | 24,686,166 |
| 2025-05-22 | 2025-05-20 | 0.522 | 49,284,714 | +0 | 6.66% | 25,704,046 |
| 2025-05-21 | 2025-05-19 | 0.522 | 49,284,714 | +985,694 | 6.66% | 25,704,046 |
| 2025-05-20 | 2025-05-16 | 0.522 | 48,299,020 | +0 | 6.66% | 25,189,965 |
| 2025-05-19 | 2025-05-15 | 0.563 | 48,299,020 | +0 | 6.66% | 27,205,162 |
| 2025-05-16 | 2025-05-14 | 0.553 | 48,299,020 | +0 | 6.66% | 26,701,363 |
| 2025-05-15 | 2025-05-13 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-05-14 | 2025-05-12 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-05-13 | 2025-05-09 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-05-12 | 2025-05-08 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-05-09 | 2025-05-07 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-05-08 | 2025-05-06 | 0.542 | 48,299,020 | +0 | 6.66% | 26,197,564 |
| 2025-05-07 | 2025-05-02 | 0.542 | 48,299,020 | +0 | 6.66% | 26,197,564 |
| 2025-05-06 | 2025-04-30 | 0.542 | 48,299,020 | +0 | 6.66% | 26,197,564 |
| 2025-05-02 | 2025-04-29 | 0.542 | 48,299,020 | +0 | 6.66% | 26,197,564 |
| 2025-04-30 | 2025-04-28 | 0.542 | 48,299,020 | +0 | 6.66% | 26,197,564 |
| 2025-04-29 | 2025-04-25 | 0.542 | 48,299,020 | +0 | 6.66% | 26,197,564 |
| 2025-04-28 | 2025-04-24 | 0.532 | 48,299,020 | +0 | 6.66% | 25,693,764 |
| 2025-04-25 | 2025-04-23 | 0.532 | 48,299,020 | +0 | 6.66% | 25,693,764 |
| 2025-04-24 | 2025-04-22 | 0.553 | 48,299,020 | +0 | 6.66% | 26,701,363 |
| 2025-04-23 | 2025-04-17 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-22 | 2025-04-16 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-17 | 2025-04-15 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-16 | 2025-04-14 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-15 | 2025-04-11 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-14 | 2025-04-10 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-11 | 2025-04-09 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-10 | 2025-04-08 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-09 | 2025-04-07 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-08 | 2025-04-03 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-07 | 2025-04-02 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-03 | 2025-04-01 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-02 | 2025-03-31 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-04-01 | 2025-03-28 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-03-31 | 2025-03-27 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-03-28 | 2025-03-26 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-03-27 | 2025-03-25 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-26 | 2025-03-24 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-25 | 2025-03-21 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-24 | 2025-03-20 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-21 | 2025-03-19 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-20 | 2025-03-18 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-19 | 2025-03-17 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-18 | 2025-03-14 | 0.699 | 48,299,020 | +0 | 6.66% | 33,754,553 |
| 2025-03-17 | 2025-03-13 | 0.595 | 48,299,020 | +0 | 6.66% | 28,716,560 |
| 2025-03-14 | 2025-03-12 | 0.595 | 48,299,020 | +0 | 6.66% | 28,716,560 |
| 2025-03-13 | 2025-03-11 | 0.636 | 48,299,020 | +0 | 6.66% | 30,731,757 |
| 2025-03-12 | 2025-03-10 | 0.636 | 48,299,020 | +0 | 6.66% | 30,731,757 |
| 2025-03-11 | 2025-03-07 | 0.636 | 48,299,020 | +0 | 6.66% | 30,731,757 |
| 2025-03-10 | 2025-03-06 | 0.636 | 48,299,020 | +0 | 6.66% | 30,731,757 |
| 2025-03-07 | 2025-03-05 | 0.636 | 48,299,020 | +0 | 6.66% | 30,731,757 |
| 2025-03-06 | 2025-03-04 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-03-05 | 2025-03-03 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-03-04 | 2025-02-28 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-03-03 | 2025-02-27 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-28 | 2025-02-26 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-27 | 2025-02-25 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-26 | 2025-02-24 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-25 | 2025-02-21 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-24 | 2025-02-20 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-21 | 2025-02-19 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-02-20 | 2025-02-18 | 0.615 | 48,299,020 | +0 | 6.66% | 29,724,159 |
| 2025-02-19 | 2025-02-17 | 0.782 | 48,299,020 | +0 | 6.66% | 37,784,948 |
| 2025-02-18 | 2025-02-14 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-17 | 2025-02-13 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-14 | 2025-02-12 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-13 | 2025-02-11 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-12 | 2025-02-10 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-11 | 2025-02-07 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-10 | 2025-02-06 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-07 | 2025-02-05 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-06 | 2025-02-04 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-05 | 2025-02-03 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-04 | 2025-01-28 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-02-03 | 2025-01-24 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-01-27 | 2025-01-23 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-01-24 | 2025-01-22 | 0.751 | 48,299,020 | +0 | 6.66% | 36,273,550 |
| 2025-01-23 | 2025-01-21 | 0.751 | 48,299,020 | +0 | 6.66% | 36,273,550 |
| 2025-01-22 | 2025-01-20 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-01-21 | 2025-01-17 | 0.626 | 48,299,020 | +0 | 6.66% | 30,227,958 |
| 2025-01-20 | 2025-01-16 | 0.751 | 48,299,020 | +0 | 6.66% | 36,273,550 |
| 2025-01-17 | 2025-01-15 | 0.751 | 48,299,020 | +0 | 6.66% | 36,273,550 |
| 2025-01-16 | 2025-01-14 | 0.647 | 48,299,020 | +0 | 6.66% | 31,235,557 |
| 2025-01-15 | 2025-01-13 | 0.657 | 48,299,020 | +0 | 6.66% | 31,739,356 |
| 2025-01-14 | 2025-01-10 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2025-01-13 | 2025-01-09 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2025-01-10 | 2025-01-08 | 0.688 | 48,299,020 | +0 | 6.66% | 33,250,754 |
| 2025-01-09 | 2025-01-07 | 0.688 | 48,299,020 | +0 | 6.66% | 33,250,754 |
| 2025-01-08 | 2025-01-06 | 0.761 | 48,299,020 | +0 | 6.66% | 36,777,349 |
| 2025-01-07 | 2025-01-03 | 0.761 | 48,299,020 | +0 | 6.66% | 36,777,349 |
| 2025-01-06 | 2025-01-02 | 0.761 | 48,299,020 | +0 | 6.66% | 36,777,349 |
| 2025-01-03 | 2024-12-31 | 0.761 | 48,299,020 | +0 | 6.66% | 36,777,349 |
| 2025-01-02 | 2024-12-27 | 0.761 | 48,299,020 | +0 | 6.66% | 36,777,349 |
| 2024-12-30 | 2024-12-24 | 0.688 | 48,299,020 | +0 | 6.66% | 33,250,754 |
| 2024-12-27 | 2024-12-20 | 0.574 | 48,299,020 | +0 | 6.66% | 27,708,962 |
| 2024-12-23 | 2024-12-19 | 0.574 | 48,299,020 | +0 | 6.66% | 27,708,962 |
| 2024-12-20 | 2024-12-18 | 0.574 | 48,299,020 | +0 | 6.66% | 27,708,962 |
| 2024-12-19 | 2024-12-17 | 0.574 | 48,299,020 | +0 | 6.66% | 27,708,962 |
| 2024-12-18 | 2024-12-16 | 0.574 | 48,299,020 | +0 | 6.66% | 27,708,962 |
| 2024-12-17 | 2024-12-13 | 0.574 | 48,299,020 | +0 | 6.66% | 27,708,962 |
| 2024-12-16 | 2024-12-12 | 0.584 | 48,299,020 | +0 | 6.66% | 28,212,761 |
| 2024-12-13 | 2024-12-11 | 0.584 | 48,299,020 | +0 | 6.66% | 28,212,761 |
| 2024-12-12 | 2024-12-10 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-11 | 2024-12-09 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-10 | 2024-12-06 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-09 | 2024-12-05 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-06 | 2024-12-04 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-05 | 2024-12-03 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-04 | 2024-12-02 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-03 | 2024-11-29 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-12-02 | 2024-11-28 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-11-29 | 2024-11-27 | 0.605 | 48,299,020 | +0 | 6.66% | 29,220,359 |
| 2024-11-28 | 2024-11-26 | 0.595 | 48,299,020 | +0 | 6.66% | 28,716,560 |
| 2024-11-27 | 2024-11-25 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-26 | 2024-11-22 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-25 | 2024-11-21 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-22 | 2024-11-20 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-21 | 2024-11-19 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-20 | 2024-11-18 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-19 | 2024-11-15 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-18 | 2024-11-14 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-15 | 2024-11-13 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-14 | 2024-11-12 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-13 | 2024-11-11 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-12 | 2024-11-08 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-11 | 2024-11-07 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-08 | 2024-11-06 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-07 | 2024-11-05 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-06 | 2024-11-04 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-05 | 2024-11-01 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-04 | 2024-10-31 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-11-01 | 2024-10-30 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-31 | 2024-10-29 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-30 | 2024-10-28 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-29 | 2024-10-25 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-28 | 2024-10-24 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-25 | 2024-10-23 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-24 | 2024-10-22 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-23 | 2024-10-21 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-22 | 2024-10-18 | 0.803 | 48,299,020 | +0 | 6.66% | 38,792,546 |
| 2024-10-21 | 2024-10-17 | 0.798 | 48,299,020 | +0 | 6.66% | 38,540,647 |
| 2024-10-18 | 2024-10-16 | 0.830 | 48,299,020 | +0 | 6.66% | 40,066,862 |
| 2024-10-17 | 2024-10-15 | 0.830 | 48,299,020 | +928,827 | 6.66% | 40,066,862 |
| 2024-10-16 | 2024-10-14 | 0.830 | 47,370,193 | +0 | 6.66% | 39,296,346 |
| 2024-10-15 | 2024-10-10 | 0.830 | 47,370,193 | +0 | 6.66% | 39,296,346 |
| 2024-10-14 | 2024-10-09 | 0.830 | 47,370,193 | +0 | 6.66% | 39,296,346 |
| 2024-10-10 | 2024-10-08 | 0.744 | 47,370,193 | +0 | 6.66% | 35,265,951 |
| 2024-10-09 | 2024-10-07 | 0.744 | 47,370,193 | +0 | 6.66% | 35,265,951 |
| 2024-10-08 | 2024-10-04 | 0.744 | 47,370,193 | +0 | 6.66% | 35,265,951 |
| 2024-10-07 | 2024-10-03 | 0.744 | 47,370,193 | +0 | 6.66% | 35,265,951 |
| 2024-10-04 | 2024-10-02 | 0.744 | 47,370,193 | +0 | 6.66% | 35,265,951 |
| 2024-10-03 | 2024-09-30 | 0.627 | 47,370,193 | +0 | 6.66% | 29,724,159 |
| 2024-10-02 | 2024-09-27 | 0.596 | 47,370,193 | +0 | 6.66% | 28,212,761 |
| 2024-09-30 | 2024-09-26 | 0.596 | 47,370,193 | +0 | 6.66% | 28,212,761 |
| 2024-09-27 | 2024-09-25 | 0.553 | 47,370,193 | +0 | 6.66% | 26,197,564 |
| 2024-09-26 | 2024-09-24 | 0.553 | 47,370,193 | +0 | 6.66% | 26,197,564 |
| 2024-09-25 | 2024-09-23 | 0.553 | 47,370,193 | +0 | 6.66% | 26,197,564 |
| 2024-09-24 | 2024-09-20 | 0.596 | 47,370,193 | +0 | 6.66% | 28,212,761 |
| 2024-09-23 | 2024-09-19 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-20 | 2024-09-17 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-19 | 2024-09-16 | 0.542 | 47,370,193 | +0 | 6.66% | 25,693,765 |
| 2024-09-17 | 2024-09-13 | 0.596 | 47,370,193 | +0 | 6.66% | 28,212,761 |
| 2024-09-16 | 2024-09-12 | 0.617 | 47,370,193 | +0 | 6.66% | 29,220,360 |
| 2024-09-13 | 2024-09-11 | 0.542 | 47,370,193 | +0 | 6.66% | 25,693,765 |
| 2024-09-12 | 2024-09-10 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-11 | 2024-09-09 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-10 | 2024-09-05 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-09 | 2024-09-04 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-05 | 2024-09-03 | 0.606 | 47,370,193 | +0 | 6.66% | 28,716,560 |
| 2024-09-04 | 2024-09-02 | 0.596 | 47,370,193 | +0 | 6.66% | 28,212,761 |
| 2024-09-03 | 2024-08-30 | 0.564 | 47,370,193 | +0 | 6.66% | 26,701,363 |
| 2024-09-02 | 2024-08-29 | 0.532 | 47,370,193 | +0 | 6.66% | 25,189,965 |
| 2024-08-30 | 2024-08-28 | 0.649 | 47,370,193 | +0 | 6.66% | 30,731,758 |
| 2024-08-29 | 2024-08-27 | 0.893 | 47,370,193 | +0 | 6.66% | 42,319,142 |
| 2024-08-28 | 2024-08-26 | 0.893 | 47,370,193 | +0 | 6.66% | 42,319,142 |
| 2024-08-27 | 2024-08-23 | 0.957 | 47,370,193 | +0 | 6.66% | 45,341,937 |
| 2024-08-26 | 2024-08-22 | 0.957 | 47,370,193 | +0 | 6.66% | 45,341,937 |
| 2024-08-23 | 2024-08-21 | 1.032 | 47,370,193 | +0 | 6.66% | 48,868,533 |
| 2024-08-22 | 2024-08-20 | 1.212 | 47,370,193 | +0 | 6.66% | 57,433,121 |
| 2024-08-21 | 2024-08-19 | 1.276 | 47,370,193 | +0 | 6.66% | 60,455,917 |
| 2024-08-20 | 2024-08-16 | 1.329 | 47,370,193 | +0 | 6.66% | 62,974,913 |
| 2024-08-19 | 2024-08-15 | 1.329 | 47,370,193 | +0 | 6.66% | 62,974,913 |
| 2024-08-16 | 2024-08-14 | 1.329 | 47,370,193 | +0 | 6.66% | 62,974,913 |
| 2024-08-15 | 2024-08-13 | 1.329 | 47,370,193 | +0 | 6.66% | 62,974,913 |
| 2024-08-14 | 2024-08-12 | 1.223 | 47,370,193 | +0 | 6.66% | 57,936,920 |
| 2024-08-13 | 2024-08-09 | 1.223 | 47,370,193 | +0 | 6.66% | 57,936,920 |
| 2024-08-12 | 2024-08-08 | 1.223 | 47,370,193 | +0 | 6.66% | 57,936,920 |
| 2024-08-09 | 2024-08-07 | 1.223 | 47,370,193 | +0 | 6.66% | 57,936,920 |
| 2024-08-08 | 2024-08-06 | 1.223 | 47,370,193 | +0 | 6.66% | 57,936,920 |
| 2024-08-07 | 2024-08-05 | 1.266 | 47,370,193 | +0 | 6.66% | 59,952,117 |
| 2024-08-06 | 2024-08-02 | 1.223 | 47,370,193 | +0 | 6.66% | 57,936,920 |
| 2024-08-05 | 2024-08-01 | 1.319 | 47,370,193 | +0 | 6.66% | 62,471,114 |
| 2024-08-02 | 2024-07-31 | 1.383 | 47,370,193 | +0 | 6.66% | 65,493,910 |
| 2024-08-01 | 2024-07-30 | 1.595 | 47,370,193 | +0 | 6.66% | 75,569,896 |
| 2024-07-31 | 2024-07-29 | 1.585 | 47,370,193 | +0 | 6.66% | 75,066,096 |
| 2024-07-30 | 2024-07-26 | 1.531 | 47,370,193 | +0 | 6.66% | 72,547,100 |
| 2024-07-29 | 2024-07-25 | 1.383 | 47,370,193 | +0 | 6.66% | 65,493,910 |
| 2024-07-26 | 2024-07-24 | 1.329 | 47,370,193 | +0 | 6.66% | 62,974,913 |
| 2024-07-25 | 2024-07-23 | 1.319 | 47,370,193 | +0 | 6.66% | 62,471,114 |
| 2024-07-24 | 2024-07-22 | 0.861 | 47,370,193 | +0 | 6.66% | 40,807,744 |
| 2024-07-23 | 2024-07-19 | 0.532 | 47,370,193 | +0 | 6.66% | 25,189,965 |
| 2024-07-22 | 2024-07-18 | 0.532 | 47,370,193 | +0 | 6.66% | 25,189,965 |
| 2024-07-19 | 2024-07-17 | 0.585 | 47,370,193 | +0 | 6.66% | 27,708,962 |
| 2024-07-18 | 2024-07-16 | 0.585 | 47,370,193 | +0 | 6.66% | 27,708,962 |
| 2024-07-17 | 2024-07-15 | 0.585 | 47,370,193 | +0 | 6.66% | 27,708,962 |
| 2024-07-16 | 2024-07-12 | 0.585 | 47,370,193 | +0 | 6.66% | 27,708,962 |
| 2024-07-15 | 2024-07-11 | 0.585 | 47,370,193 | +0 | 6.66% | 27,708,962 |
| 2024-07-12 | 2024-07-10 | 0.744 | 47,370,193 | +0 | 6.66% | 35,265,951 |
| 2024-07-11 | 2024-07-09 | 0.776 | 47,370,193 | +0 | 6.66% | 36,777,349 |
| 2024-07-10 | 2024-07-08 | 0.787 | 47,370,193 | +0 | 6.66% | 37,281,149 |
| 2024-07-09 | 2024-07-05 | 0.798 | 47,370,193 | +0 | 6.66% | 37,784,948 |
| 2024-07-08 | 2024-07-04 | 0.798 | 47,370,193 | +0 | 6.66% | 37,784,948 |
| 2024-07-05 | 2024-07-03 | 0.819 | 47,370,193 | +0 | 6.66% | 38,792,546 |
| 2024-07-04 | 2024-07-02 | 0.808 | 47,370,193 | +0 | 6.66% | 38,288,747 |
| 2024-07-03 | 2024-06-28 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-07-02 | 2024-06-27 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-28 | 2024-06-26 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-27 | 2024-06-25 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-26 | 2024-06-24 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-25 | 2024-06-21 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-24 | 2024-06-20 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-21 | 2024-06-19 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-20 | 2024-06-18 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-19 | 2024-06-17 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-18 | 2024-06-14 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-17 | 2024-06-13 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-14 | 2024-06-12 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-13 | 2024-06-11 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-12 | 2024-06-07 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-11 | 2024-06-06 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-07 | 2024-06-05 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-06 | 2024-06-04 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-05 | 2024-06-03 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-04 | 2024-05-31 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-06-03 | 2024-05-30 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-31 | 2024-05-29 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-30 | 2024-05-28 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-29 | 2024-05-27 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-28 | 2024-05-24 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-27 | 2024-05-23 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-24 | 2024-05-22 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-23 | 2024-05-21 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-22 | 2024-05-20 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-21 | 2024-05-17 | 0.948 | 47,370,193 | +0 | 6.66% | 44,917,307 |
| 2024-05-20 | 2024-05-16 | 0.948 | 47,370,193 | +5,396,605 | 6.66% | 44,917,307 |
| 2024-05-17 | 2024-05-14 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-16 | 2024-05-13 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-14 | 2024-05-10 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-13 | 2024-05-09 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-10 | 2024-05-08 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-09 | 2024-05-07 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-08 | 2024-05-06 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-07 | 2024-05-03 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-06 | 2024-05-02 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-03 | 2024-04-30 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-05-02 | 2024-04-29 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-30 | 2024-04-26 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-29 | 2024-04-25 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-26 | 2024-04-24 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-25 | 2024-04-23 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-24 | 2024-04-22 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-23 | 2024-04-19 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-22 | 2024-04-18 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-19 | 2024-04-17 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-18 | 2024-04-16 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-17 | 2024-04-15 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-16 | 2024-04-12 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-15 | 2024-04-11 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-12 | 2024-04-10 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-11 | 2024-04-09 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-10 | 2024-04-08 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-09 | 2024-04-05 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-08 | 2024-04-03 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-05 | 2024-04-02 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-03 | 2024-03-28 | 0.948 | 41,973,588 | +0 | 6.66% | 39,800,144 |
| 2024-04-02 | 2024-03-27 | 0.960 | 41,973,588 | +0 | 6.66% | 40,303,944 |
| 2024-03-28 | 2024-03-26 | 0.972 | 41,973,588 | +0 | 6.66% | 40,807,743 |
| 2024-03-27 | 2024-03-25 | 0.984 | 41,973,588 | +0 | 6.66% | 41,311,542 |
| 2024-03-26 | 2024-03-22 | 0.996 | 41,973,588 | +0 | 6.66% | 41,815,342 |
| 2024-03-25 | 2024-03-21 | 1.008 | 41,973,588 | +0 | 6.66% | 42,319,141 |
| 2024-03-22 | 2024-03-20 | 1.020 | 41,973,588 | +0 | 6.66% | 42,822,940 |
| 2024-03-21 | 2024-03-19 | 1.032 | 41,973,588 | +0 | 6.66% | 43,326,739 |
| 2024-03-20 | 2024-03-18 | 1.188 | 41,973,588 | +0 | 6.66% | 49,876,130 |
| 2024-03-19 | 2024-03-15 | 1.020 | 41,973,588 | +0 | 6.66% | 42,822,940 |
| 2024-03-18 | 2024-03-14 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-03-15 | 2024-03-13 | 1.128 | 41,973,588 | +0 | 6.66% | 47,357,134 |
| 2024-03-14 | 2024-03-12 | 1.308 | 41,973,588 | +0 | 6.66% | 54,914,123 |
| 2024-03-13 | 2024-03-11 | 1.044 | 41,973,588 | +0 | 6.66% | 43,830,539 |
| 2024-03-12 | 2024-03-08 | 1.044 | 41,973,588 | +0 | 6.66% | 43,830,539 |
| 2024-03-11 | 2024-03-07 | 1.488 | 41,973,588 | +0 | 6.66% | 62,471,113 |
| 2024-03-08 | 2024-03-06 | 0.984 | 41,973,588 | +0 | 6.66% | 41,311,542 |
| 2024-03-07 | 2024-03-05 | 0.984 | 41,973,588 | +0 | 6.66% | 41,311,542 |
| 2024-03-06 | 2024-03-04 | 0.984 | 41,973,588 | +0 | 6.66% | 41,311,542 |
| 2024-03-05 | 2024-03-01 | 0.972 | 41,973,588 | +0 | 6.66% | 40,807,743 |
| 2024-03-04 | 2024-02-29 | 0.972 | 41,973,588 | +0 | 6.66% | 40,807,743 |
| 2024-03-01 | 2024-02-28 | 0.900 | 41,973,588 | +0 | 6.66% | 37,784,947 |
| 2024-02-29 | 2024-02-27 | 0.912 | 41,973,588 | +0 | 6.66% | 38,288,746 |
| 2024-02-28 | 2024-02-26 | 0.900 | 41,973,588 | +0 | 6.66% | 37,784,947 |
| 2024-02-27 | 2024-02-23 | 0.900 | 41,973,588 | +0 | 6.66% | 37,784,947 |
| 2024-02-26 | 2024-02-22 | 0.900 | 41,973,588 | +0 | 6.66% | 37,784,947 |
| 2024-02-23 | 2024-02-21 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-02-22 | 2024-02-20 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-02-21 | 2024-02-19 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-02-20 | 2024-02-16 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-02-19 | 2024-02-15 | 1.044 | 41,973,588 | +0 | 6.66% | 43,830,539 |
| 2024-02-16 | 2024-02-14 | 1.044 | 41,973,588 | +0 | 6.66% | 43,830,539 |
| 2024-02-15 | 2024-02-09 | 1.044 | 41,973,588 | +0 | 6.66% | 43,830,539 |
| 2024-02-14 | 2024-02-07 | 1.068 | 41,973,588 | +0 | 6.66% | 44,838,137 |
| 2024-02-08 | 2024-02-06 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-02-07 | 2024-02-05 | 1.080 | 41,973,588 | +0 | 6.66% | 45,341,937 |
| 2024-02-06 | 2024-02-02 | 1.092 | 41,973,588 | +0 | 6.66% | 45,845,736 |
| 2024-02-05 | 2024-02-01 | 1.104 | 41,973,588 | +0 | 6.66% | 46,349,535 |
| 2024-02-02 | 2024-01-31 | 1.116 | 41,973,588 | +0 | 6.66% | 46,853,335 |
| 2024-02-01 | 2024-01-30 | 1.128 | 41,973,588 | +0 | 6.66% | 47,357,134 |
| 2024-01-31 | 2024-01-29 | 1.140 | 41,973,588 | +0 | 6.66% | 47,860,933 |
| 2024-01-30 | 2024-01-26 | 1.152 | 41,973,588 | +0 | 6.66% | 48,364,732 |
| 2024-01-29 | 2024-01-25 | 1.140 | 41,973,588 | +0 | 6.66% | 47,860,933 |
| 2024-01-26 | 2024-01-24 | 1.116 | 41,973,588 | +0 | 6.66% | 46,853,335 |
| 2024-01-25 | 2024-01-23 | 1.128 | 41,973,588 | +0 | 6.66% | 47,357,134 |
| 2024-01-24 | 2024-01-22 | 1.140 | 41,973,588 | +0 | 6.66% | 47,860,933 |
| 2024-01-23 | 2024-01-19 | 1.140 | 41,973,588 | +0 | 6.66% | 47,860,933 |
| 2024-01-22 | 2024-01-18 | 1.140 | 41,973,588 | +0 | 6.66% | 47,860,933 |
| 2024-01-19 | 2024-01-17 | 1.152 | 41,973,588 | +0 | 6.66% | 48,364,732 |
| 2024-01-18 | 2024-01-16 | 1.164 | 41,973,588 | +0 | 6.66% | 48,868,532 |
| 2024-01-17 | 2024-01-15 | 1.176 | 41,973,588 | +0 | 6.66% | 49,372,331 |
| 2024-01-16 | 2024-01-12 | 1.188 | 41,973,588 | +0 | 6.66% | 49,876,130 |
| 2024-01-15 | 2024-01-11 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-12 | 2024-01-10 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-11 | 2024-01-09 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-10 | 2024-01-08 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-09 | 2024-01-05 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-08 | 2024-01-04 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-05 | 2024-01-03 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-04 | 2024-01-02 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-03 | 2023-12-29 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2024-01-02 | 2023-12-28 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-29 | 2023-12-27 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-28 | 2023-12-22 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-27 | 2023-12-21 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-22 | 2023-12-20 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-21 | 2023-12-19 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-20 | 2023-12-18 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-19 | 2023-12-15 | 1.200 | 41,973,588 | +0 | 6.66% | 50,379,930 |
| 2023-12-18 | 2023-12-14 | 1.200 | 41,973,588 | -56,653,592 | 6.66% | 50,379,930 |
| 2023-09-07 | 2023-09-05 | 3.445 | 98,627,180 | +692,120 | 15.65% | 339,767,130 |
| 2023-05-23 | 2023-05-19 | 3.315 | 97,935,060 | +2,945,415 | 15.65% | 324,654,664 |
| 2022-09-09 | 2022-09-07 | 3.914 | 94,989,645 | +1,225,673 | 15.65% | 371,774,880 |
| 2022-05-23 | 2022-05-19 | 3.802 | 93,763,972 | +1,907,064 | 15.65% | 356,471,053 |
| 2021-09-10 | 2021-09-08 | 3.506 | 91,856,908 | +680,422 | 15.65% | 322,011,079 |
| 2021-05-18 | 2021-05-14 | 2.390 | 91,176,486 | +2,026,144 | 15.65% | 217,926,688 |
| 2021-05-03 | 2021-04-29 | 2.576 | 89,150,342 | +89,150,342 | 15.65% | 229,657,064 |
| 2007-06-26 | 2007-06-22 | 4.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy