History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 50 +0 0.00% 29
2025-10-13 2025-10-09 0.580 50 +0 0.00% 29
2025-10-10 2025-10-08 0.580 50 +0 0.00% 29
2025-10-09 2025-10-06 0.475 50 +0 0.00% 24
2025-10-08 2025-10-03 0.480 50 +0 0.00% 24
2025-10-06 2025-10-02 0.480 50 +0 0.00% 24
2025-10-03 2025-09-30 0.510 50 +0 0.00% 26
2025-10-02 2025-09-29 0.510 50 +0 0.00% 26
2025-09-30 2025-09-26 0.510 50 +0 0.00% 26
2025-09-29 2025-09-25 0.510 50 +0 0.00% 26
2025-09-26 2025-09-24 0.520 50 +0 0.00% 26
2025-09-25 2025-09-23 0.520 50 +0 0.00% 26
2025-09-24 2025-09-22 0.520 50 +0 0.00% 26
2025-09-23 2025-09-19 0.520 50 +0 0.00% 26
2025-09-22 2025-09-18 0.520 50 +0 0.00% 26
2025-09-19 2025-09-17 0.520 50 +0 0.00% 26
2025-09-18 2025-09-16 0.490 50 +0 0.00% 24
2025-09-17 2025-09-15 0.495 50 +0 0.00% 25
2025-09-16 2025-09-12 0.520 50 +0 0.00% 26
2025-09-15 2025-09-11 0.540 50 +0 0.00% 27
2025-09-12 2025-09-10 0.520 50 +0 0.00% 26
2025-09-11 2025-09-09 0.470 50 +0 0.00% 24
2025-09-10 2025-09-08 0.460 50 +1 0.00% 23
2025-09-09 2025-09-05 0.460 49 +0 0.00% 23
2025-09-08 2025-09-04 0.460 49 +0 0.00% 23
2025-09-05 2025-09-03 0.460 49 +0 0.00% 23
2025-09-04 2025-09-02 0.460 49 +0 0.00% 23
2025-09-03 2025-09-01 0.460 49 +0 0.00% 23
2025-09-02 2025-08-29 0.465 49 +0 0.00% 23
2025-09-01 2025-08-28 0.465 49 +0 0.00% 23
2025-08-29 2025-08-27 0.470 49 +0 0.00% 23
2025-08-28 2025-08-26 0.470 49 +0 0.00% 23
2025-08-27 2025-08-25 0.470 49 +0 0.00% 23
2025-08-26 2025-08-22 0.470 49 +0 0.00% 23
2025-08-25 2025-08-21 0.475 49 +0 0.00% 23
2025-08-22 2025-08-20 0.480 49 +0 0.00% 24
2025-08-21 2025-08-19 0.460 49 +0 0.00% 23
2025-08-20 2025-08-18 0.460 49 +0 0.00% 23
2025-08-19 2025-08-15 0.460 49 +0 0.00% 23
2025-08-18 2025-08-14 0.460 49 +0 0.00% 23
2025-08-15 2025-08-13 0.460 49 +0 0.00% 23
2025-08-14 2025-08-12 0.460 49 +0 0.00% 23
2025-08-13 2025-08-11 0.460 49 +0 0.00% 23
2025-08-12 2025-08-08 0.455 49 +0 0.00% 22
2025-08-11 2025-08-07 0.480 49 +0 0.00% 24
2025-08-08 2025-08-06 0.480 49 +0 0.00% 24
2025-08-07 2025-08-05 0.480 49 +0 0.00% 24
2025-08-06 2025-08-04 0.480 49 +0 0.00% 24
2025-08-05 2025-08-01 0.480 49 +0 0.00% 24
2025-08-04 2025-07-31 0.496 49 +0 0.00% 24
2025-08-01 2025-07-30 0.470 49 +0 0.00% 23
2025-07-31 2025-07-29 0.470 49 +0 0.00% 23
2025-07-30 2025-07-28 0.470 49 +0 0.00% 23
2025-07-29 2025-07-25 0.460 49 +0 0.00% 23
2025-07-28 2025-07-24 0.460 49 +0 0.00% 23
2025-07-25 2025-07-23 0.460 49 +0 0.00% 23
2025-07-24 2025-07-22 0.460 49 +0 0.00% 23
2025-07-23 2025-07-21 0.460 49 +0 0.00% 23
2025-07-22 2025-07-18 0.460 49 +0 0.00% 23
2025-07-21 2025-07-17 0.450 49 +0 0.00% 22
2025-07-18 2025-07-16 0.491 49 +0 0.00% 24
2025-07-17 2025-07-15 0.491 49 +0 0.00% 24
2025-07-16 2025-07-14 0.506 49 +0 0.00% 25
2025-07-15 2025-07-11 0.506 49 +0 0.00% 25
2025-07-14 2025-07-10 0.572 49 +0 0.00% 28
2025-07-11 2025-07-09 0.572 49 +0 0.00% 28
2025-07-10 2025-07-08 0.572 49 +0 0.00% 28
2025-07-09 2025-07-07 0.480 49 +0 0.00% 24
2025-07-08 2025-07-04 0.460 49 +0 0.00% 23
2025-07-07 2025-07-03 0.460 49 +0 0.00% 23
2025-07-04 2025-07-02 0.460 49 +0 0.00% 23
2025-07-03 2025-06-30 0.470 49 +0 0.00% 23
2025-07-02 2025-06-27 0.465 49 +0 0.00% 23
2025-06-30 2025-06-26 0.486 49 +0 0.00% 24
2025-06-27 2025-06-25 0.486 49 +0 0.00% 24
2025-06-26 2025-06-24 0.486 49 +0 0.00% 24
2025-06-25 2025-06-23 0.465 49 +0 0.00% 23
2025-06-24 2025-06-20 0.634 49 +0 0.00% 31
2025-06-23 2025-06-19 0.634 49 +0 0.00% 31
2025-06-20 2025-06-18 0.634 49 +0 0.00% 31
2025-06-19 2025-06-17 0.746 49 +0 0.00% 37
2025-06-18 2025-06-16 0.767 49 +0 0.00% 38
2025-06-17 2025-06-13 0.777 49 +0 0.00% 38
2025-06-16 2025-06-12 0.572 49 +0 0.00% 28
2025-06-13 2025-06-11 0.644 49 +0 0.00% 32
2025-06-12 2025-06-10 0.644 49 +0 0.00% 32
2025-06-11 2025-06-09 0.644 49 +0 0.00% 32
2025-06-10 2025-06-06 0.613 49 +0 0.00% 30
2025-06-09 2025-06-05 0.521 49 +0 0.00% 26
2025-06-06 2025-06-04 0.521 49 +0 0.00% 26
2025-06-05 2025-06-03 0.521 49 +0 0.00% 26
2025-06-04 2025-06-02 0.521 49 +0 0.00% 26
2025-06-03 2025-05-30 0.521 49 +0 0.00% 26
2025-06-02 2025-05-29 0.521 49 +0 0.00% 26
2025-05-30 2025-05-28 0.521 49 +0 0.00% 26
2025-05-29 2025-05-27 0.506 49 +0 0.00% 25
2025-05-28 2025-05-26 0.506 49 +0 0.00% 25
2025-05-27 2025-05-23 0.506 49 +0 0.00% 25
2025-05-26 2025-05-22 0.506 49 +0 0.00% 25
2025-05-23 2025-05-21 0.501 49 +0 0.00% 25
2025-05-22 2025-05-20 0.522 49 +0 0.00% 26
2025-05-21 2025-05-19 0.522 49 +1 0.00% 26
2025-05-20 2025-05-16 0.522 48 +0 0.00% 25
2025-05-19 2025-05-15 0.563 48 +0 0.00% 27
2025-05-16 2025-05-14 0.553 48 +0 0.00% 27
2025-05-15 2025-05-13 0.647 48 +0 0.00% 31
2025-05-14 2025-05-12 0.647 48 +0 0.00% 31
2025-05-13 2025-05-09 0.647 48 +0 0.00% 31
2025-05-12 2025-05-08 0.647 48 +0 0.00% 31
2025-05-09 2025-05-07 0.647 48 +0 0.00% 31
2025-05-08 2025-05-06 0.542 48 +0 0.00% 26
2025-05-07 2025-05-02 0.542 48 +0 0.00% 26
2025-05-06 2025-04-30 0.542 48 +0 0.00% 26
2025-05-02 2025-04-29 0.542 48 +0 0.00% 26
2025-04-30 2025-04-28 0.542 48 +0 0.00% 26
2025-04-29 2025-04-25 0.542 48 +0 0.00% 26
2025-04-28 2025-04-24 0.532 48 +0 0.00% 26
2025-04-25 2025-04-23 0.532 48 +0 0.00% 26
2025-04-24 2025-04-22 0.553 48 +0 0.00% 27
2025-04-23 2025-04-17 0.657 48 +0 0.00% 32
2025-04-22 2025-04-16 0.657 48 +0 0.00% 32
2025-04-17 2025-04-15 0.657 48 +0 0.00% 32
2025-04-16 2025-04-14 0.657 48 +0 0.00% 32
2025-04-15 2025-04-11 0.657 48 +0 0.00% 32
2025-04-14 2025-04-10 0.657 48 +0 0.00% 32
2025-04-11 2025-04-09 0.657 48 +0 0.00% 32
2025-04-10 2025-04-08 0.657 48 +0 0.00% 32
2025-04-09 2025-04-07 0.657 48 +0 0.00% 32
2025-04-08 2025-04-03 0.657 48 +0 0.00% 32
2025-04-07 2025-04-02 0.657 48 +0 0.00% 32
2025-04-03 2025-04-01 0.657 48 +0 0.00% 32
2025-04-02 2025-03-31 0.657 48 +0 0.00% 32
2025-04-01 2025-03-28 0.657 48 +0 0.00% 32
2025-03-31 2025-03-27 0.657 48 +0 0.00% 32
2025-03-28 2025-03-26 0.657 48 +0 0.00% 32
2025-03-27 2025-03-25 0.626 48 +0 0.00% 30
2025-03-26 2025-03-24 0.626 48 +0 0.00% 30
2025-03-25 2025-03-21 0.626 48 +0 0.00% 30
2025-03-24 2025-03-20 0.626 48 +0 0.00% 30
2025-03-21 2025-03-19 0.626 48 +0 0.00% 30
2025-03-20 2025-03-18 0.626 48 +0 0.00% 30
2025-03-19 2025-03-17 0.626 48 +0 0.00% 30
2025-03-18 2025-03-14 0.699 48 +0 0.00% 34
2025-03-17 2025-03-13 0.595 48 +0 0.00% 29
2025-03-14 2025-03-12 0.595 48 +0 0.00% 29
2025-03-13 2025-03-11 0.636 48 +0 0.00% 31
2025-03-12 2025-03-10 0.636 48 +0 0.00% 31
2025-03-11 2025-03-07 0.636 48 +0 0.00% 31
2025-03-10 2025-03-06 0.636 48 +0 0.00% 31
2025-03-07 2025-03-05 0.636 48 +0 0.00% 31
2025-03-06 2025-03-04 0.647 48 +0 0.00% 31
2025-03-05 2025-03-03 0.647 48 +0 0.00% 31
2025-03-04 2025-02-28 0.626 48 +0 0.00% 30
2025-03-03 2025-02-27 0.626 48 +0 0.00% 30
2025-02-28 2025-02-26 0.626 48 +0 0.00% 30
2025-02-27 2025-02-25 0.626 48 +0 0.00% 30
2025-02-26 2025-02-24 0.626 48 +0 0.00% 30
2025-02-25 2025-02-21 0.626 48 +0 0.00% 30
2025-02-24 2025-02-20 0.626 48 +0 0.00% 30
2025-02-21 2025-02-19 0.626 48 +0 0.00% 30
2025-02-20 2025-02-18 0.615 48 +0 0.00% 30
2025-02-19 2025-02-17 0.782 48 +0 0.00% 38
2025-02-18 2025-02-14 0.657 48 +0 0.00% 32
2025-02-17 2025-02-13 0.657 48 +0 0.00% 32
2025-02-14 2025-02-12 0.657 48 +0 0.00% 32
2025-02-13 2025-02-11 0.657 48 +0 0.00% 32
2025-02-12 2025-02-10 0.657 48 +0 0.00% 32
2025-02-11 2025-02-07 0.657 48 +0 0.00% 32
2025-02-10 2025-02-06 0.657 48 +0 0.00% 32
2025-02-07 2025-02-05 0.657 48 +0 0.00% 32
2025-02-06 2025-02-04 0.657 48 +0 0.00% 32
2025-02-05 2025-02-03 0.657 48 +0 0.00% 32
2025-02-04 2025-01-28 0.657 48 +0 0.00% 32
2025-02-03 2025-01-24 0.657 48 +0 0.00% 32
2025-01-27 2025-01-23 0.657 48 +0 0.00% 32
2025-01-24 2025-01-22 0.751 48 +0 0.00% 36
2025-01-23 2025-01-21 0.751 48 +0 0.00% 36
2025-01-22 2025-01-20 0.626 48 +0 0.00% 30
2025-01-21 2025-01-17 0.626 48 +0 0.00% 30
2025-01-20 2025-01-16 0.751 48 +0 0.00% 36
2025-01-17 2025-01-15 0.751 48 +0 0.00% 36
2025-01-16 2025-01-14 0.647 48 +0 0.00% 31
2025-01-15 2025-01-13 0.657 48 +0 0.00% 32
2025-01-14 2025-01-10 0.803 48 +0 0.00% 39
2025-01-13 2025-01-09 0.803 48 +0 0.00% 39
2025-01-10 2025-01-08 0.688 48 +0 0.00% 33
2025-01-09 2025-01-07 0.688 48 +0 0.00% 33
2025-01-08 2025-01-06 0.761 48 +0 0.00% 37
2025-01-07 2025-01-03 0.761 48 +0 0.00% 37
2025-01-06 2025-01-02 0.761 48 +0 0.00% 37
2025-01-03 2024-12-31 0.761 48 +0 0.00% 37
2025-01-02 2024-12-27 0.761 48 +0 0.00% 37
2024-12-30 2024-12-24 0.688 48 +0 0.00% 33
2024-12-27 2024-12-20 0.574 48 +0 0.00% 28
2024-12-23 2024-12-19 0.574 48 +0 0.00% 28
2024-12-20 2024-12-18 0.574 48 +0 0.00% 28
2024-12-19 2024-12-17 0.574 48 +0 0.00% 28
2024-12-18 2024-12-16 0.574 48 +0 0.00% 28
2024-12-17 2024-12-13 0.574 48 +0 0.00% 28
2024-12-16 2024-12-12 0.584 48 +0 0.00% 28
2024-12-13 2024-12-11 0.584 48 +0 0.00% 28
2024-12-12 2024-12-10 0.605 48 +0 0.00% 29
2024-12-11 2024-12-09 0.605 48 +0 0.00% 29
2024-12-10 2024-12-06 0.605 48 +0 0.00% 29
2024-12-09 2024-12-05 0.605 48 +0 0.00% 29
2024-12-06 2024-12-04 0.605 48 +0 0.00% 29
2024-12-05 2024-12-03 0.605 48 +0 0.00% 29
2024-12-04 2024-12-02 0.605 48 +0 0.00% 29
2024-12-03 2024-11-29 0.605 48 +0 0.00% 29
2024-12-02 2024-11-28 0.605 48 +0 0.00% 29
2024-11-29 2024-11-27 0.605 48 +0 0.00% 29
2024-11-28 2024-11-26 0.595 48 +0 0.00% 29
2024-11-27 2024-11-25 0.803 48 +0 0.00% 39
2024-11-26 2024-11-22 0.803 48 +0 0.00% 39
2024-11-25 2024-11-21 0.803 48 +0 0.00% 39
2024-11-22 2024-11-20 0.803 48 +0 0.00% 39
2024-11-21 2024-11-19 0.803 48 +0 0.00% 39
2024-11-20 2024-11-18 0.803 48 +0 0.00% 39
2024-11-19 2024-11-15 0.803 48 +0 0.00% 39
2024-11-18 2024-11-14 0.803 48 +0 0.00% 39
2024-11-15 2024-11-13 0.803 48 +0 0.00% 39
2024-11-14 2024-11-12 0.803 48 +0 0.00% 39
2024-11-13 2024-11-11 0.803 48 +0 0.00% 39
2024-11-12 2024-11-08 0.803 48 +0 0.00% 39
2024-11-11 2024-11-07 0.803 48 +0 0.00% 39
2024-11-08 2024-11-06 0.803 48 +0 0.00% 39
2024-11-07 2024-11-05 0.803 48 +0 0.00% 39
2024-11-06 2024-11-04 0.803 48 +0 0.00% 39
2024-11-05 2024-11-01 0.803 48 +0 0.00% 39
2024-11-04 2024-10-31 0.803 48 +0 0.00% 39
2024-11-01 2024-10-30 0.803 48 +0 0.00% 39
2024-10-31 2024-10-29 0.803 48 +0 0.00% 39
2024-10-30 2024-10-28 0.803 48 +0 0.00% 39
2024-10-29 2024-10-25 0.803 48 +0 0.00% 39
2024-10-28 2024-10-24 0.803 48 +0 0.00% 39
2024-10-25 2024-10-23 0.803 48 +0 0.00% 39
2024-10-24 2024-10-22 0.803 48 +0 0.00% 39
2024-10-23 2024-10-21 0.803 48 +0 0.00% 39
2024-10-22 2024-10-18 0.803 48 +0 0.00% 39
2024-10-21 2024-10-17 0.798 48 +0 0.00% 38
2024-10-18 2024-10-16 0.830 48 +0 0.00% 40
2024-10-17 2024-10-15 0.830 48 +1 0.00% 40
2024-10-16 2024-10-14 0.830 47 +0 0.00% 39
2024-10-15 2024-10-10 0.830 47 +0 0.00% 39
2024-10-14 2024-10-09 0.830 47 +0 0.00% 39
2024-10-10 2024-10-08 0.744 47 +0 0.00% 35
2024-10-09 2024-10-07 0.744 47 +0 0.00% 35
2024-10-08 2024-10-04 0.744 47 +0 0.00% 35
2024-10-07 2024-10-03 0.744 47 +0 0.00% 35
2024-10-04 2024-10-02 0.744 47 +0 0.00% 35
2024-10-03 2024-09-30 0.627 47 +0 0.00% 29
2024-10-02 2024-09-27 0.596 47 +0 0.00% 28
2024-09-30 2024-09-26 0.596 47 +0 0.00% 28
2024-09-27 2024-09-25 0.553 47 +0 0.00% 26
2024-09-26 2024-09-24 0.553 47 +0 0.00% 26
2024-09-25 2024-09-23 0.553 47 +0 0.00% 26
2024-09-24 2024-09-20 0.596 47 +0 0.00% 28
2024-09-23 2024-09-19 0.606 47 +0 0.00% 28
2024-09-20 2024-09-17 0.606 47 +0 0.00% 28
2024-09-19 2024-09-16 0.542 47 +0 0.00% 25
2024-09-17 2024-09-13 0.596 47 +0 0.00% 28
2024-09-16 2024-09-12 0.617 47 +0 0.00% 29
2024-09-13 2024-09-11 0.542 47 +0 0.00% 25
2024-09-12 2024-09-10 0.606 47 +0 0.00% 28
2024-09-11 2024-09-09 0.606 47 +0 0.00% 28
2024-09-10 2024-09-05 0.606 47 +0 0.00% 28
2024-09-09 2024-09-04 0.606 47 +0 0.00% 28
2024-09-05 2024-09-03 0.606 47 +0 0.00% 28
2024-09-04 2024-09-02 0.596 47 +0 0.00% 28
2024-09-03 2024-08-30 0.564 47 +0 0.00% 26
2024-09-02 2024-08-29 0.532 47 +0 0.00% 25
2024-08-30 2024-08-28 0.649 47 +0 0.00% 30
2024-08-29 2024-08-27 0.893 47 +0 0.00% 42
2024-08-28 2024-08-26 0.893 47 +0 0.00% 42
2024-08-27 2024-08-23 0.957 47 +0 0.00% 45
2024-08-26 2024-08-22 0.957 47 +0 0.00% 45
2024-08-23 2024-08-21 1.032 47 +0 0.00% 48
2024-08-22 2024-08-20 1.212 47 +0 0.00% 57
2024-08-21 2024-08-19 1.276 47 +0 0.00% 60
2024-08-20 2024-08-16 1.329 47 +0 0.00% 62
2024-08-19 2024-08-15 1.329 47 +0 0.00% 62
2024-08-16 2024-08-14 1.329 47 +0 0.00% 62
2024-08-15 2024-08-13 1.329 47 +0 0.00% 62
2024-08-14 2024-08-12 1.223 47 +0 0.00% 57
2024-08-13 2024-08-09 1.223 47 +0 0.00% 57
2024-08-12 2024-08-08 1.223 47 +0 0.00% 57
2024-08-09 2024-08-07 1.223 47 +0 0.00% 57
2024-08-08 2024-08-06 1.223 47 +0 0.00% 57
2024-08-07 2024-08-05 1.266 47 +0 0.00% 59
2024-08-06 2024-08-02 1.223 47 +0 0.00% 57
2024-08-05 2024-08-01 1.319 47 +0 0.00% 62
2024-08-02 2024-07-31 1.383 47 +0 0.00% 65
2024-08-01 2024-07-30 1.595 47 +0 0.00% 75
2024-07-31 2024-07-29 1.585 47 +0 0.00% 74
2024-07-30 2024-07-26 1.531 47 +0 0.00% 72
2024-07-29 2024-07-25 1.383 47 +0 0.00% 65
2024-07-26 2024-07-24 1.329 47 +0 0.00% 62
2024-07-25 2024-07-23 1.319 47 +0 0.00% 62
2024-07-24 2024-07-22 0.861 47 +0 0.00% 40
2024-07-23 2024-07-19 0.532 47 +0 0.00% 25
2024-07-22 2024-07-18 0.532 47 +0 0.00% 25
2024-07-19 2024-07-17 0.585 47 +0 0.00% 27
2024-07-18 2024-07-16 0.585 47 +0 0.00% 27
2024-07-17 2024-07-15 0.585 47 +0 0.00% 27
2024-07-16 2024-07-12 0.585 47 +0 0.00% 27
2024-07-15 2024-07-11 0.585 47 +0 0.00% 27
2024-07-12 2024-07-10 0.744 47 +0 0.00% 35
2024-07-11 2024-07-09 0.776 47 +0 0.00% 36
2024-07-10 2024-07-08 0.787 47 +0 0.00% 37
2024-07-09 2024-07-05 0.798 47 +0 0.00% 37
2024-07-08 2024-07-04 0.798 47 +0 0.00% 37
2024-07-05 2024-07-03 0.819 47 +0 0.00% 38
2024-07-04 2024-07-02 0.808 47 +0 0.00% 38
2024-07-03 2024-06-28 0.948 47 +0 0.00% 45
2024-07-02 2024-06-27 0.948 47 +0 0.00% 45
2024-06-28 2024-06-26 0.948 47 +0 0.00% 45
2024-06-27 2024-06-25 0.948 47 +0 0.00% 45
2024-06-26 2024-06-24 0.948 47 +0 0.00% 45
2024-06-25 2024-06-21 0.948 47 +0 0.00% 45
2024-06-24 2024-06-20 0.948 47 +0 0.00% 45
2024-06-21 2024-06-19 0.948 47 +0 0.00% 45
2024-06-20 2024-06-18 0.948 47 +0 0.00% 45
2024-06-19 2024-06-17 0.948 47 +0 0.00% 45
2024-06-18 2024-06-14 0.948 47 +0 0.00% 45
2024-06-17 2024-06-13 0.948 47 +0 0.00% 45
2024-06-14 2024-06-12 0.948 47 +0 0.00% 45
2024-06-13 2024-06-11 0.948 47 +0 0.00% 45
2024-06-12 2024-06-07 0.948 47 +0 0.00% 45
2024-06-11 2024-06-06 0.948 47 +0 0.00% 45
2024-06-07 2024-06-05 0.948 47 +0 0.00% 45
2024-06-06 2024-06-04 0.948 47 +0 0.00% 45
2024-06-05 2024-06-03 0.948 47 +0 0.00% 45
2024-06-04 2024-05-31 0.948 47 +0 0.00% 45
2024-06-03 2024-05-30 0.948 47 +0 0.00% 45
2024-05-31 2024-05-29 0.948 47 +0 0.00% 45
2024-05-30 2024-05-28 0.948 47 +0 0.00% 45
2024-05-29 2024-05-27 0.948 47 +0 0.00% 45
2024-05-28 2024-05-24 0.948 47 +0 0.00% 45
2024-05-27 2024-05-23 0.948 47 +0 0.00% 45
2024-05-24 2024-05-22 0.948 47 +0 0.00% 45
2024-05-23 2024-05-21 0.948 47 +0 0.00% 45
2024-05-22 2024-05-20 0.948 47 +0 0.00% 45
2024-05-21 2024-05-17 0.948 47 +0 0.00% 45
2024-05-20 2024-05-16 0.948 47 +5 0.00% 45
2024-05-17 2024-05-14 0.948 42 +0 0.00% 40
2024-05-16 2024-05-13 0.948 42 +0 0.00% 40
2024-05-14 2024-05-10 0.948 42 +0 0.00% 40
2024-05-13 2024-05-09 0.948 42 +0 0.00% 40
2024-05-10 2024-05-08 0.948 42 +0 0.00% 40
2024-05-09 2024-05-07 0.948 42 +0 0.00% 40
2024-05-08 2024-05-06 0.948 42 +0 0.00% 40
2024-05-07 2024-05-03 0.948 42 +0 0.00% 40
2024-05-06 2024-05-02 0.948 42 +0 0.00% 40
2024-05-03 2024-04-30 0.948 42 +0 0.00% 40
2024-05-02 2024-04-29 0.948 42 +0 0.00% 40
2024-04-30 2024-04-26 0.948 42 +0 0.00% 40
2024-04-29 2024-04-25 0.948 42 +0 0.00% 40
2024-04-26 2024-04-24 0.948 42 +0 0.00% 40
2024-04-25 2024-04-23 0.948 42 +0 0.00% 40
2024-04-24 2024-04-22 0.948 42 +0 0.00% 40
2024-04-23 2024-04-19 0.948 42 +0 0.00% 40
2024-04-22 2024-04-18 0.948 42 +0 0.00% 40
2024-04-19 2024-04-17 0.948 42 +0 0.00% 40
2024-04-18 2024-04-16 0.948 42 +0 0.00% 40
2024-04-17 2024-04-15 0.948 42 +0 0.00% 40
2024-04-16 2024-04-12 0.948 42 +0 0.00% 40
2024-04-15 2024-04-11 0.948 42 +0 0.00% 40
2024-04-12 2024-04-10 0.948 42 +0 0.00% 40
2024-04-11 2024-04-09 0.948 42 +0 0.00% 40
2024-04-10 2024-04-08 0.948 42 +0 0.00% 40
2024-04-09 2024-04-05 0.948 42 +0 0.00% 40
2024-04-08 2024-04-03 0.948 42 +0 0.00% 40
2024-04-05 2024-04-02 0.948 42 +0 0.00% 40
2024-04-03 2024-03-28 0.948 42 +0 0.00% 40
2024-04-02 2024-03-27 0.960 42 +0 0.00% 40
2024-03-28 2024-03-26 0.972 42 +0 0.00% 41
2024-03-27 2024-03-25 0.984 42 +0 0.00% 41
2024-03-26 2024-03-22 0.996 42 +0 0.00% 42
2024-03-25 2024-03-21 1.008 42 +0 0.00% 42
2024-03-22 2024-03-20 1.020 42 +0 0.00% 43
2024-03-21 2024-03-19 1.032 42 +0 0.00% 43
2024-03-20 2024-03-18 1.188 42 +0 0.00% 50
2024-03-19 2024-03-15 1.020 42 +0 0.00% 43
2024-03-18 2024-03-14 1.080 42 +0 0.00% 45
2024-03-15 2024-03-13 1.128 42 +0 0.00% 47
2024-03-14 2024-03-12 1.308 42 +0 0.00% 55
2024-03-13 2024-03-11 1.044 42 +0 0.00% 44
2024-03-12 2024-03-08 1.044 42 +0 0.00% 44
2024-03-11 2024-03-07 1.488 42 +0 0.00% 63
2024-03-08 2024-03-06 0.984 42 +0 0.00% 41
2024-03-07 2024-03-05 0.984 42 +0 0.00% 41
2024-03-06 2024-03-04 0.984 42 +0 0.00% 41
2024-03-05 2024-03-01 0.972 42 +0 0.00% 41
2024-03-04 2024-02-29 0.972 42 +0 0.00% 41
2024-03-01 2024-02-28 0.900 42 +0 0.00% 38
2024-02-29 2024-02-27 0.912 42 +0 0.00% 38
2024-02-28 2024-02-26 0.900 42 +0 0.00% 38
2024-02-27 2024-02-23 0.900 42 +0 0.00% 38
2024-02-26 2024-02-22 0.900 42 +0 0.00% 38
2024-02-23 2024-02-21 1.080 42 +0 0.00% 45
2024-02-22 2024-02-20 1.080 42 +0 0.00% 45
2024-02-21 2024-02-19 1.080 42 +0 0.00% 45
2024-02-20 2024-02-16 1.080 42 +0 0.00% 45
2024-02-19 2024-02-15 1.044 42 +0 0.00% 44
2024-02-16 2024-02-14 1.044 42 +0 0.00% 44
2024-02-15 2024-02-09 1.044 42 +0 0.00% 44
2024-02-14 2024-02-07 1.068 42 +0 0.00% 45
2024-02-08 2024-02-06 1.080 42 +0 0.00% 45
2024-02-07 2024-02-05 1.080 42 +0 0.00% 45
2024-02-06 2024-02-02 1.092 42 +0 0.00% 46
2024-02-05 2024-02-01 1.104 42 +0 0.00% 46
2024-02-02 2024-01-31 1.116 42 +0 0.00% 47
2024-02-01 2024-01-30 1.128 42 +0 0.00% 47
2024-01-31 2024-01-29 1.140 42 +0 0.00% 48
2024-01-30 2024-01-26 1.152 42 +0 0.00% 48
2024-01-29 2024-01-25 1.140 42 +0 0.00% 48
2024-01-26 2024-01-24 1.116 42 +0 0.00% 47
2024-01-25 2024-01-23 1.128 42 +0 0.00% 47
2024-01-24 2024-01-22 1.140 42 +0 0.00% 48
2024-01-23 2024-01-19 1.140 42 +0 0.00% 48
2024-01-22 2024-01-18 1.140 42 +0 0.00% 48
2024-01-19 2024-01-17 1.152 42 +0 0.00% 48
2024-01-18 2024-01-16 1.164 42 +0 0.00% 49
2024-01-17 2024-01-15 1.176 42 +0 0.00% 49
2024-01-16 2024-01-12 1.188 42 +0 0.00% 50
2024-01-15 2024-01-11 1.200 42 +0 0.00% 50
2024-01-12 2024-01-10 1.200 42 +0 0.00% 50
2024-01-11 2024-01-09 1.200 42 +0 0.00% 50
2024-01-10 2024-01-08 1.200 42 +0 0.00% 50
2024-01-09 2024-01-05 1.200 42 +0 0.00% 50
2024-01-08 2024-01-04 1.200 42 +0 0.00% 50
2024-01-05 2024-01-03 1.200 42 +0 0.00% 50
2024-01-04 2024-01-02 1.200 42 +0 0.00% 50
2024-01-03 2023-12-29 1.200 42 +0 0.00% 50
2024-01-02 2023-12-28 1.200 42 +0 0.00% 50
2023-12-29 2023-12-27 1.200 42 +0 0.00% 50
2023-12-28 2023-12-22 1.200 42 +0 0.00% 50
2023-12-27 2023-12-21 1.200 42 +0 0.00% 50
2023-12-22 2023-12-20 1.200 42 +0 0.00% 50
2023-12-21 2023-12-19 1.200 42 +0 0.00% 50
2023-12-20 2023-12-18 1.200 42 +0 0.00% 50
2023-12-19 2023-12-15 1.200 42 +0 0.00% 50
2023-12-18 2023-12-14 1.200 42 +0 0.00% 50
2023-12-15 2023-12-13 1.200 42 +0 0.00% 50
2023-12-14 2023-12-12 1.200 42 +0 0.00% 50
2023-12-13 2023-12-11 1.200 42 +0 0.00% 50
2023-12-12 2023-12-08 1.500 42 +0 0.00% 63
2023-12-11 2023-12-07 1.500 42 +0 0.00% 63
2023-12-08 2023-12-06 1.500 42 +0 0.00% 63
2023-12-07 2023-12-05 1.500 42 +0 0.00% 63
2023-12-06 2023-12-04 1.620 42 +0 0.00% 68
2023-12-05 2023-12-01 1.788 42 +0 0.00% 75
2023-12-04 2023-11-30 1.860 42 +0 0.00% 78
2023-12-01 2023-11-29 2.028 42 +0 0.00% 85
2023-11-30 2023-11-28 2.100 42 +0 0.00% 88
2023-11-29 2023-11-27 2.052 42 +0 0.00% 86
2023-11-28 2023-11-24 1.536 42 +0 0.00% 65
2023-11-27 2023-11-23 1.536 42 +0 0.00% 65
2023-11-24 2023-11-22 1.560 42 +0 0.00% 66
2023-11-23 2023-11-21 1.560 42 +0 0.00% 66
2023-11-22 2023-11-20 1.560 42 +0 0.00% 66
2023-11-21 2023-11-17 1.560 42 +0 0.00% 66
2023-11-20 2023-11-16 1.560 42 +0 0.00% 66
2023-11-17 2023-11-15 1.620 42 +0 0.00% 68
2023-11-16 2023-11-14 1.704 42 +0 0.00% 72
2023-11-15 2023-11-13 1.896 42 +0 0.00% 80
2023-11-14 2023-11-10 1.896 42 +0 0.00% 80
2023-11-13 2023-11-09 2.100 42 +0 0.00% 88
2023-11-10 2023-11-08 2.124 42 +0 0.00% 89
2023-11-09 2023-11-07 2.124 42 +0 0.00% 89
2023-11-08 2023-11-06 2.124 42 +0 0.00% 89
2023-11-07 2023-11-03 2.329 42 +0 0.00% 98
2023-11-06 2023-11-02 2.353 42 +0 0.00% 99
2023-11-03 2023-11-01 2.377 42 +0 0.00% 100
2023-11-02 2023-10-31 2.401 42 +0 0.00% 101
2023-11-01 2023-10-30 2.461 42 +0 0.00% 103
2023-10-31 2023-10-27 2.521 42 +0 0.00% 106
2023-10-30 2023-10-26 2.521 42 +0 0.00% 106
2023-10-27 2023-10-25 2.581 42 +0 0.00% 108
2023-10-26 2023-10-24 2.581 42 +0 0.00% 108
2023-10-25 2023-10-20 2.581 42 +0 0.00% 108
2023-10-24 2023-10-19 2.641 42 +0 0.00% 111
2023-10-20 2023-10-18 2.701 42 +0 0.00% 113
2023-10-19 2023-10-17 2.761 42 +0 0.00% 116
2023-10-18 2023-10-16 2.821 42 +0 0.00% 118
2023-10-17 2023-10-13 2.881 42 +0 0.00% 121
2023-10-16 2023-10-12 2.941 42 +0 0.00% 124
2023-10-13 2023-10-11 3.001 42 +0 0.00% 126
2023-10-12 2023-10-10 3.061 42 +0 0.00% 129
2023-10-11 2023-10-09 3.121 42 +0 0.00% 131
2023-10-10 2023-10-06 3.181 42 +0 0.00% 134
2023-10-09 2023-10-05 3.241 42 +0 0.00% 136
2023-10-06 2023-10-04 3.301 42 +0 0.00% 139
2023-10-05 2023-10-03 3.301 42 +0 0.00% 139
2023-10-04 2023-09-29 3.301 42 +0 0.00% 139
2023-10-03 2023-09-28 3.361 42 +0 0.00% 141
2023-09-29 2023-09-27 3.397 42 +0 0.00% 143
2023-09-28 2023-09-26 3.397 42 +0 0.00% 143
2023-09-27 2023-09-25 3.397 42 +0 0.00% 143
2023-09-26 2023-09-22 3.397 42 +0 0.00% 143
2023-09-25 2023-09-21 3.397 42 +0 0.00% 143
2023-09-22 2023-09-20 3.397 42 +0 0.00% 143
2023-09-21 2023-09-19 3.397 42 +0 0.00% 143
2023-09-20 2023-09-18 3.397 42 +0 0.00% 143
2023-09-19 2023-09-15 3.397 42 +0 0.00% 143
2023-09-18 2023-09-14 3.397 42 +0 0.00% 143
2023-09-15 2023-09-13 3.397 42 +0 0.00% 143
2023-09-14 2023-09-12 3.397 42 +0 0.00% 143
2023-09-13 2023-09-11 3.397 42 +0 0.00% 143
2023-09-12 2023-09-07 3.397 42 +0 0.00% 143
2023-09-11 2023-09-06 3.445 42 +0 0.00% 145
2023-09-07 2023-09-05 3.445 42 +1 0.00% 145
2023-09-06 2023-09-04 3.445 41 +0 0.00% 141
2023-09-05 2023-08-31 3.445 41 +0 0.00% 141
2023-09-04 2023-08-30 3.445 41 +0 0.00% 141
2023-08-31 2023-08-29 3.445 41 +0 0.00% 141
2023-08-30 2023-08-28 3.445 41 +0 0.00% 141
2023-08-29 2023-08-25 3.445 41 +0 0.00% 141
2023-08-28 2023-08-24 3.445 41 +0 0.00% 141
2023-08-25 2023-08-23 3.445 41 +0 0.00% 141
2023-08-24 2023-08-22 3.445 41 +0 0.00% 141
2023-08-23 2023-08-21 3.445 41 +0 0.00% 141
2023-08-22 2023-08-18 3.445 41 +0 0.00% 141
2023-08-21 2023-08-17 3.445 41 +0 0.00% 141
2023-08-18 2023-08-16 3.264 41 +0 0.00% 134
2023-08-17 2023-08-15 3.264 41 +0 0.00% 134
2023-08-16 2023-08-14 3.264 41 +0 0.00% 134
2023-08-15 2023-08-11 3.264 41 +0 0.00% 134
2023-08-14 2023-08-10 3.264 41 +0 0.00% 134
2023-08-11 2023-08-09 3.264 41 +0 0.00% 134
2023-08-10 2023-08-08 3.264 41 +0 0.00% 134
2023-08-09 2023-08-07 3.264 41 +0 0.00% 134
2023-08-08 2023-08-04 3.070 41 +0 0.00% 126
2023-08-07 2023-08-03 3.070 41 +0 0.00% 126
2023-08-04 2023-08-02 3.070 41 +0 0.00% 126
2023-08-03 2023-08-01 3.070 41 +0 0.00% 126
2023-08-02 2023-07-31 3.070 41 +0 0.00% 126
2023-08-01 2023-07-28 3.070 41 +0 0.00% 126
2023-07-31 2023-07-27 3.070 41 +0 0.00% 126
2023-07-28 2023-07-26 3.070 41 +0 0.00% 126
2023-07-27 2023-07-25 3.070 41 +0 0.00% 126
2023-07-26 2023-07-24 3.070 41 +0 0.00% 126
2023-07-25 2023-07-21 3.070 41 +0 0.00% 126
2023-07-24 2023-07-20 3.070 41 +0 0.00% 126
2023-07-21 2023-07-19 3.070 41 +0 0.00% 126
2023-07-20 2023-07-18 3.070 41 +0 0.00% 126
2023-07-19 2023-07-14 3.070 41 +0 0.00% 126
2023-07-18 2023-07-13 3.070 41 +0 0.00% 126
2023-07-14 2023-07-12 3.070 41 +0 0.00% 126
2023-07-13 2023-07-11 3.070 41 +0 0.00% 126
2023-07-12 2023-07-10 3.070 41 +0 0.00% 126
2023-07-11 2023-07-07 3.070 41 +0 0.00% 126
2023-07-10 2023-07-06 3.070 41 +0 0.00% 126
2023-07-07 2023-07-05 3.070 41 +0 0.00% 126
2023-07-06 2023-07-04 3.143 41 +0 0.00% 129
2023-07-05 2023-07-03 3.143 41 +0 0.00% 129
2023-07-04 2023-06-30 3.119 41 +0 0.00% 128
2023-07-03 2023-06-29 3.119 41 +0 0.00% 128
2023-06-30 2023-06-28 3.119 41 +0 0.00% 128
2023-06-29 2023-06-27 3.119 41 +0 0.00% 128
2023-06-28 2023-06-26 3.119 41 +0 0.00% 128
2023-06-27 2023-06-23 3.119 41 +0 0.00% 128
2023-06-26 2023-06-21 3.119 41 +0 0.00% 128
2023-06-23 2023-06-20 3.119 41 +0 0.00% 128
2023-06-21 2023-06-19 3.119 41 +0 0.00% 128
2023-06-20 2023-06-16 3.119 41 +0 0.00% 128
2023-06-19 2023-06-15 3.119 41 +0 0.00% 128
2023-06-16 2023-06-14 3.119 41 +0 0.00% 128
2023-06-15 2023-06-13 3.119 41 +0 0.00% 128
2023-06-14 2023-06-12 3.119 41 +0 0.00% 128
2023-06-13 2023-06-09 3.119 41 +0 0.00% 128
2023-06-12 2023-06-08 3.119 41 +0 0.00% 128
2023-06-09 2023-06-07 3.119 41 +0 0.00% 128
2023-06-08 2023-06-06 3.119 41 +0 0.00% 128
2023-06-07 2023-06-05 3.119 41 +0 0.00% 128
2023-06-06 2023-06-02 3.119 41 +0 0.00% 128
2023-06-05 2023-06-01 3.119 41 +0 0.00% 128
2023-06-02 2023-05-31 3.119 41 +0 0.00% 128
2023-06-01 2023-05-30 3.119 41 +0 0.00% 128
2023-05-31 2023-05-29 3.119 41 +0 0.00% 128
2023-05-30 2023-05-25 3.119 41 +0 0.00% 128
2023-05-29 2023-05-24 3.119 41 +0 0.00% 128
2023-05-25 2023-05-23 3.119 41 +0 0.00% 128
2023-05-24 2023-05-22 3.315 41 +0 0.00% 136
2023-05-23 2023-05-19 3.315 41 +1 0.00% 136
2023-05-22 2023-05-18 3.315 40 +0 0.00% 133
2023-05-19 2023-05-17 3.315 40 +0 0.00% 133
2023-05-18 2023-05-16 3.315 40 +0 0.00% 133
2023-05-17 2023-05-15 3.278 40 +0 0.00% 131
2023-05-16 2023-05-12 3.278 40 +0 0.00% 131
2023-05-15 2023-05-11 3.290 40 +0 0.00% 132
2023-05-12 2023-05-10 3.303 40 +0 0.00% 132
2023-05-11 2023-05-09 3.365 40 +0 0.00% 135
2023-05-10 2023-05-08 3.365 40 +0 0.00% 135
2023-05-09 2023-05-05 3.365 40 +0 0.00% 135
2023-05-08 2023-05-04 3.303 40 +0 0.00% 132
2023-05-05 2023-05-03 3.240 40 +0 0.00% 130
2023-05-04 2023-05-02 3.240 40 +0 0.00% 130
2023-05-03 2023-04-28 2.979 40 +0 0.00% 119
2023-05-02 2023-04-27 2.979 40 +0 0.00% 119
2023-04-28 2023-04-26 2.979 40 +0 0.00% 119
2023-04-27 2023-04-25 2.979 40 +0 0.00% 119
2023-04-26 2023-04-24 2.979 40 +0 0.00% 119
2023-04-25 2023-04-21 2.979 40 +0 0.00% 119
2023-04-24 2023-04-20 2.979 40 +0 0.00% 119
2023-04-21 2023-04-19 2.979 40 +0 0.00% 119
2023-04-20 2023-04-18 2.979 40 +0 0.00% 119
2023-04-19 2023-04-17 2.979 40 +0 0.00% 119
2023-04-18 2023-04-14 2.979 40 +0 0.00% 119
2023-04-17 2023-04-13 2.979 40 +0 0.00% 119
2023-04-14 2023-04-12 2.979 40 +0 0.00% 119
2023-04-13 2023-04-11 2.979 40 +0 0.00% 119
2023-04-12 2023-04-06 2.979 40 +0 0.00% 119
2023-04-11 2023-04-04 2.979 40 +0 0.00% 119
2023-04-06 2023-04-03 2.979 40 +0 0.00% 119
2023-04-04 2023-03-31 2.979 40 +0 0.00% 119
2023-04-03 2023-03-30 2.979 40 +0 0.00% 119
2023-03-31 2023-03-29 2.979 40 +0 0.00% 119
2023-03-30 2023-03-28 2.979 40 +0 0.00% 119
2023-03-29 2023-03-27 2.991 40 +0 0.00% 120
2023-03-28 2023-03-24 2.991 40 +0 0.00% 120
2023-03-27 2023-03-23 2.991 40 +0 0.00% 120
2023-03-24 2023-03-22 2.991 40 +0 0.00% 120
2023-03-23 2023-03-21 2.991 40 +0 0.00% 120
2023-03-22 2023-03-20 2.991 40 +0 0.00% 120
2023-03-21 2023-03-17 3.078 40 +0 0.00% 123
2023-03-20 2023-03-16 3.078 40 +0 0.00% 123
2023-03-17 2023-03-15 3.078 40 +0 0.00% 123
2023-03-16 2023-03-14 3.078 40 +0 0.00% 123
2023-03-15 2023-03-13 3.078 40 +0 0.00% 123
2023-03-14 2023-03-10 3.078 40 +0 0.00% 123
2023-03-13 2023-03-09 3.078 40 +0 0.00% 123
2023-03-10 2023-03-08 3.078 40 +0 0.00% 123
2023-03-09 2023-03-07 3.078 40 +0 0.00% 123
2023-03-08 2023-03-06 3.078 40 +0 0.00% 123
2023-03-07 2023-03-03 3.078 40 +0 0.00% 123
2023-03-06 2023-03-02 3.078 40 +0 0.00% 123
2023-03-03 2023-03-01 3.078 40 +0 0.00% 123
2023-03-02 2023-02-28 3.078 40 +0 0.00% 123
2023-03-01 2023-02-27 3.078 40 +0 0.00% 123
2023-02-28 2023-02-24 3.078 40 +0 0.00% 123
2023-02-27 2023-02-23 3.078 40 +0 0.00% 123
2023-02-24 2023-02-22 3.078 40 +0 0.00% 123
2023-02-23 2023-02-21 3.078 40 +0 0.00% 123
2023-02-22 2023-02-20 3.078 40 +0 0.00% 123
2023-02-21 2023-02-17 3.078 40 +0 0.00% 123
2023-02-20 2023-02-16 3.078 40 +0 0.00% 123
2023-02-17 2023-02-15 3.078 40 +0 0.00% 123
2023-02-16 2023-02-14 3.078 40 +0 0.00% 123
2023-02-15 2023-02-13 3.078 40 +0 0.00% 123
2023-02-14 2023-02-10 3.078 40 +0 0.00% 123
2023-02-13 2023-02-09 3.053 40 +0 0.00% 122
2023-02-10 2023-02-08 3.365 40 +0 0.00% 135
2023-02-09 2023-02-07 3.365 40 +0 0.00% 135
2023-02-08 2023-02-06 3.365 40 +0 0.00% 135
2023-02-07 2023-02-03 3.365 40 +0 0.00% 135
2023-02-06 2023-02-02 3.365 40 +0 0.00% 135
2023-02-03 2023-02-01 3.365 40 +0 0.00% 135
2023-02-02 2023-01-31 3.365 40 +0 0.00% 135
2023-02-01 2023-01-30 3.365 40 +0 0.00% 135
2023-01-31 2023-01-27 3.427 40 +0 0.00% 137
2023-01-30 2023-01-26 3.427 40 +0 0.00% 137
2023-01-27 2023-01-20 3.427 40 +0 0.00% 137
2023-01-26 2023-01-19 3.427 40 +0 0.00% 137
2023-01-20 2023-01-18 3.427 40 +0 0.00% 137
2023-01-19 2023-01-17 3.427 40 +0 0.00% 137
2023-01-18 2023-01-16 3.427 40 +0 0.00% 137
2023-01-17 2023-01-13 3.489 40 +0 0.00% 140
2023-01-16 2023-01-12 3.489 40 +0 0.00% 140
2023-01-13 2023-01-11 3.614 40 +0 0.00% 145
2023-01-12 2023-01-10 3.739 40 +0 0.00% 150
2023-01-11 2023-01-09 3.739 40 +0 0.00% 150
2023-01-10 2023-01-06 3.739 40 +0 0.00% 150
2023-01-09 2023-01-05 3.739 40 +0 0.00% 150
2023-01-06 2023-01-04 3.739 40 +0 0.00% 150
2023-01-05 2023-01-03 3.739 40 +0 0.00% 150
2023-01-04 2022-12-30 3.739 40 +0 0.00% 150
2023-01-03 2022-12-29 3.739 40 +0 0.00% 150
2022-12-30 2022-12-28 3.739 40 +0 0.00% 150
2022-12-29 2022-12-23 3.739 40 +0 0.00% 150
2022-12-28 2022-12-22 3.739 40 +0 0.00% 150
2022-12-23 2022-12-21 3.739 40 +0 0.00% 150
2022-12-22 2022-12-20 3.739 40 +0 0.00% 150
2022-12-21 2022-12-19 3.739 40 +0 0.00% 150
2022-12-20 2022-12-16 3.739 40 +0 0.00% 150
2022-12-19 2022-12-15 3.639 40 +0 0.00% 146
2022-12-16 2022-12-14 3.639 40 +0 0.00% 146
2022-12-15 2022-12-13 3.639 40 +0 0.00% 146
2022-12-14 2022-12-12 3.639 40 +0 0.00% 146
2022-12-13 2022-12-09 3.639 40 +0 0.00% 146
2022-12-12 2022-12-08 3.639 40 +0 0.00% 146
2022-12-09 2022-12-07 3.639 40 +0 0.00% 146
2022-12-08 2022-12-06 3.639 40 +0 0.00% 146
2022-12-07 2022-12-05 3.639 40 +0 0.00% 146
2022-12-06 2022-12-02 3.639 40 +0 0.00% 146
2022-12-05 2022-12-01 3.639 40 +0 0.00% 146
2022-12-02 2022-11-30 3.639 40 +0 0.00% 146
2022-12-01 2022-11-29 3.639 40 +0 0.00% 146
2022-11-30 2022-11-28 3.639 40 +0 0.00% 146
2022-11-29 2022-11-25 3.240 40 +0 0.00% 130
2022-11-28 2022-11-24 3.240 40 +0 0.00% 130
2022-11-25 2022-11-23 3.240 40 +0 0.00% 130
2022-11-24 2022-11-22 3.240 40 +0 0.00% 130
2022-11-23 2022-11-21 3.240 40 +0 0.00% 130
2022-11-22 2022-11-18 3.240 40 +0 0.00% 130
2022-11-21 2022-11-17 3.614 40 +0 0.00% 145
2022-11-18 2022-11-16 3.614 40 +0 0.00% 145
2022-11-17 2022-11-15 3.739 40 +0 0.00% 150
2022-11-16 2022-11-14 3.739 40 +0 0.00% 150
2022-11-15 2022-11-11 3.739 40 +0 0.00% 150
2022-11-14 2022-11-10 3.739 40 +0 0.00% 150
2022-11-11 2022-11-09 3.739 40 +0 0.00% 150
2022-11-10 2022-11-08 3.739 40 +0 0.00% 150
2022-11-09 2022-11-07 3.739 40 +0 0.00% 150
2022-11-08 2022-11-04 3.739 40 +0 0.00% 150
2022-11-07 2022-11-03 3.739 40 +0 0.00% 150
2022-11-04 2022-11-02 3.739 40 +0 0.00% 150
2022-11-03 2022-11-01 3.739 40 +0 0.00% 150
2022-11-02 2022-10-31 3.739 40 +0 0.00% 150
2022-11-01 2022-10-28 3.739 40 +0 0.00% 150
2022-10-31 2022-10-27 3.739 40 +0 0.00% 150
2022-10-28 2022-10-26 3.739 40 +0 0.00% 150
2022-10-27 2022-10-25 3.863 40 +0 0.00% 155
2022-10-26 2022-10-24 3.863 40 +0 0.00% 155
2022-10-25 2022-10-21 3.863 40 +0 0.00% 155
2022-10-24 2022-10-20 3.863 40 +0 0.00% 155
2022-10-21 2022-10-19 3.863 40 +0 0.00% 155
2022-10-20 2022-10-18 3.863 40 +0 0.00% 155
2022-10-19 2022-10-17 3.863 40 +0 0.00% 155
2022-10-18 2022-10-14 3.863 40 +0 0.00% 155
2022-10-17 2022-10-13 3.863 40 +0 0.00% 155
2022-10-14 2022-10-12 3.863 40 +0 0.00% 155
2022-10-13 2022-10-11 3.863 40 +0 0.00% 155
2022-10-12 2022-10-10 3.863 40 +0 0.00% 155
2022-10-11 2022-10-07 3.739 40 +0 0.00% 150
2022-10-10 2022-10-06 3.863 40 +0 0.00% 155
2022-10-07 2022-10-05 3.863 40 +0 0.00% 155
2022-10-06 2022-10-03 3.863 40 +0 0.00% 155
2022-10-05 2022-09-30 3.739 40 +0 0.00% 150
2022-10-03 2022-09-29 3.739 40 +0 0.00% 150
2022-09-30 2022-09-28 3.676 40 +0 0.00% 147
2022-09-29 2022-09-27 3.676 40 +0 0.00% 147
2022-09-28 2022-09-26 3.676 40 +0 0.00% 147
2022-09-27 2022-09-23 3.676 40 +0 0.00% 147
2022-09-26 2022-09-22 3.676 40 +0 0.00% 147
2022-09-23 2022-09-21 3.739 40 +0 0.00% 150
2022-09-22 2022-09-20 3.863 40 +0 0.00% 155
2022-09-21 2022-09-19 3.813 40 +0 0.00% 153
2022-09-20 2022-09-16 3.813 40 +0 0.00% 153
2022-09-19 2022-09-15 3.813 40 +0 0.00% 153
2022-09-16 2022-09-14 3.813 40 +0 0.00% 153
2022-09-15 2022-09-13 3.813 40 +0 0.00% 153
2022-09-14 2022-09-09 3.813 40 +0 0.00% 153
2022-09-13 2022-09-08 3.914 40 +0 0.00% 157
2022-09-09 2022-09-07 3.914 40 +0 0.00% 157
2022-09-08 2022-09-06 3.914 40 +0 0.00% 157
2022-09-07 2022-09-05 3.914 40 +0 0.00% 157
2022-09-06 2022-09-02 3.674 40 +0 0.00% 147
2022-09-05 2022-09-01 3.674 40 +0 0.00% 147
2022-09-02 2022-08-31 3.914 40 +0 0.00% 157
2022-09-01 2022-08-30 3.914 40 +0 0.00% 157
2022-08-31 2022-08-29 3.851 40 +0 0.00% 154
2022-08-30 2022-08-26 3.851 40 +0 0.00% 154
2022-08-29 2022-08-25 3.977 40 +0 0.00% 159
2022-08-26 2022-08-24 3.977 40 +0 0.00% 159
2022-08-25 2022-08-23 3.863 40 +0 0.00% 155
2022-08-24 2022-08-22 3.863 40 +0 0.00% 155
2022-08-23 2022-08-19 3.598 40 +0 0.00% 144
2022-08-22 2022-08-18 3.598 40 +0 0.00% 144
2022-08-19 2022-08-17 3.661 40 +0 0.00% 146
2022-08-18 2022-08-16 3.661 40 +0 0.00% 146
2022-08-17 2022-08-15 3.661 40 +0 0.00% 146
2022-08-16 2022-08-12 3.788 40 +0 0.00% 152
2022-08-15 2022-08-11 3.788 40 +0 0.00% 152
2022-08-12 2022-08-10 3.788 40 +0 0.00% 152
2022-08-11 2022-08-09 3.535 40 +0 0.00% 141
2022-08-10 2022-08-08 3.535 40 +0 0.00% 141
2022-08-09 2022-08-05 3.535 40 +0 0.00% 141
2022-08-08 2022-08-04 3.535 40 +0 0.00% 141
2022-08-05 2022-08-03 3.535 40 +0 0.00% 141
2022-08-04 2022-08-02 3.535 40 +0 0.00% 141
2022-08-03 2022-08-01 3.535 40 +0 0.00% 141
2022-08-02 2022-07-29 3.699 40 +0 0.00% 148
2022-08-01 2022-07-28 3.699 40 +0 0.00% 148
2022-07-29 2022-07-27 3.699 40 +0 0.00% 148
2022-07-28 2022-07-26 3.535 40 +0 0.00% 141
2022-07-27 2022-07-25 3.535 40 +0 0.00% 141
2022-07-26 2022-07-22 3.724 40 +0 0.00% 149
2022-07-25 2022-07-21 3.788 40 +0 0.00% 152
2022-07-22 2022-07-20 3.788 40 +0 0.00% 152
2022-07-21 2022-07-19 3.661 40 +0 0.00% 146
2022-07-20 2022-07-18 3.788 40 +0 0.00% 152
2022-07-19 2022-07-15 3.788 40 +0 0.00% 152
2022-07-18 2022-07-14 3.788 40 +0 0.00% 152
2022-07-15 2022-07-13 3.838 40 +0 0.00% 154
2022-07-14 2022-07-12 3.838 40 +0 0.00% 154
2022-07-13 2022-07-11 3.447 40 +0 0.00% 138
2022-07-12 2022-07-08 3.409 40 +0 0.00% 136
2022-07-11 2022-07-07 3.535 40 +0 0.00% 141
2022-07-08 2022-07-06 3.535 40 +0 0.00% 141
2022-07-07 2022-07-05 3.535 40 +0 0.00% 141
2022-07-06 2022-07-04 3.535 40 +0 0.00% 141
2022-07-05 2022-06-30 3.535 40 +0 0.00% 141
2022-07-04 2022-06-29 3.535 40 +0 0.00% 141
2022-06-30 2022-06-28 3.535 40 +0 0.00% 141
2022-06-29 2022-06-27 3.535 40 +0 0.00% 141
2022-06-28 2022-06-24 3.535 40 +0 0.00% 141
2022-06-27 2022-06-23 3.535 40 +0 0.00% 141
2022-06-24 2022-06-22 3.535 40 +0 0.00% 141
2022-06-23 2022-06-21 3.535 40 +0 0.00% 141
2022-06-22 2022-06-20 3.535 40 +0 0.00% 141
2022-06-21 2022-06-17 3.535 40 +0 0.00% 141
2022-06-20 2022-06-16 3.661 40 +0 0.00% 146
2022-06-17 2022-06-15 3.661 40 +0 0.00% 146
2022-06-16 2022-06-14 3.661 40 +0 0.00% 146
2022-06-15 2022-06-13 3.661 40 +0 0.00% 146
2022-06-14 2022-06-10 3.661 40 +0 0.00% 146
2022-06-13 2022-06-09 3.661 40 +0 0.00% 146
2022-06-10 2022-06-08 3.661 40 +0 0.00% 146
2022-06-09 2022-06-07 3.661 40 +0 0.00% 146
2022-06-08 2022-06-06 3.788 40 +0 0.00% 152
2022-06-07 2022-06-02 3.788 40 +0 0.00% 152
2022-06-06 2022-06-01 3.788 40 +0 0.00% 152
2022-06-02 2022-05-31 3.661 40 +0 0.00% 146
2022-06-01 2022-05-30 3.661 40 +0 0.00% 146
2022-05-31 2022-05-27 3.788 40 +0 0.00% 152
2022-05-30 2022-05-26 3.788 40 +0 0.00% 152
2022-05-27 2022-05-25 3.788 40 +0 0.00% 152
2022-05-26 2022-05-24 3.788 40 +0 0.00% 152
2022-05-25 2022-05-23 3.788 40 +0 0.00% 152
2022-05-24 2022-05-20 3.802 40 +0 0.00% 152
2022-05-23 2022-05-19 3.802 40 +1 0.00% 152
2022-05-20 2022-05-18 3.802 39 +0 0.00% 148
2022-05-19 2022-05-17 3.802 39 +0 0.00% 148
2022-05-18 2022-05-16 3.802 39 +0 0.00% 148
2022-05-17 2022-05-13 3.802 39 +0 0.00% 148
2022-05-16 2022-05-12 3.802 39 +0 0.00% 148
2022-05-13 2022-05-11 3.802 39 +0 0.00% 148
2022-05-12 2022-05-10 3.712 39 +0 0.00% 145
2022-05-11 2022-05-06 3.608 39 +0 0.00% 141
2022-05-10 2022-05-05 3.454 39 +0 0.00% 135
2022-05-06 2022-05-04 3.415 39 +0 0.00% 133
2022-05-05 2022-05-03 3.273 39 +0 0.00% 128
2022-05-04 2022-04-29 3.415 39 +0 0.00% 133
2022-05-03 2022-04-28 3.415 39 +0 0.00% 133
2022-04-29 2022-04-27 3.415 39 +0 0.00% 133
2022-04-28 2022-04-26 3.415 39 +0 0.00% 133
2022-04-27 2022-04-25 3.415 39 +0 0.00% 133
2022-04-26 2022-04-22 3.415 39 +0 0.00% 133
2022-04-25 2022-04-21 3.415 39 +0 0.00% 133
2022-04-22 2022-04-20 3.415 39 +0 0.00% 133
2022-04-21 2022-04-19 3.415 39 +0 0.00% 133
2022-04-20 2022-04-14 3.415 39 +0 0.00% 133
2022-04-19 2022-04-13 3.415 39 +0 0.00% 133
2022-04-14 2022-04-12 3.286 39 +0 0.00% 128
2022-04-13 2022-04-11 3.286 39 +0 0.00% 128
2022-04-12 2022-04-08 3.286 39 +0 0.00% 128
2022-04-11 2022-04-07 3.286 39 +0 0.00% 128
2022-04-08 2022-04-06 3.286 39 +0 0.00% 128
2022-04-07 2022-04-04 3.351 39 +0 0.00% 131
2022-04-06 2022-04-01 3.351 39 +0 0.00% 131
2022-04-04 2022-03-31 3.351 39 +0 0.00% 131
2022-04-01 2022-03-30 3.351 39 +0 0.00% 131
2022-03-31 2022-03-29 3.351 39 +0 0.00% 131
2022-03-30 2022-03-28 3.351 39 +0 0.00% 131
2022-03-29 2022-03-25 3.351 39 +0 0.00% 131
2022-03-28 2022-03-24 3.351 39 +0 0.00% 131
2022-03-25 2022-03-23 3.351 39 +0 0.00% 131
2022-03-24 2022-03-22 3.351 39 +0 0.00% 131
2022-03-23 2022-03-21 3.351 39 +0 0.00% 131
2022-03-22 2022-03-18 3.351 39 +0 0.00% 131
2022-03-21 2022-03-17 3.351 39 +0 0.00% 131
2022-03-18 2022-03-16 3.351 39 +0 0.00% 131
2022-03-17 2022-03-15 3.351 39 +0 0.00% 131
2022-03-16 2022-03-14 3.351 39 +0 0.00% 131
2022-03-15 2022-03-11 3.351 39 +0 0.00% 131
2022-03-14 2022-03-10 3.351 39 +0 0.00% 131
2022-03-11 2022-03-09 3.351 39 +0 0.00% 131
2022-03-10 2022-03-08 3.351 39 +0 0.00% 131
2022-03-09 2022-03-07 3.351 39 +0 0.00% 131
2022-03-08 2022-03-04 3.351 39 +0 0.00% 131
2022-03-07 2022-03-03 3.351 39 +0 0.00% 131
2022-03-04 2022-03-02 3.351 39 +0 0.00% 131
2022-03-03 2022-03-01 3.351 39 +0 0.00% 131
2022-03-02 2022-02-28 3.351 39 +0 0.00% 131
2022-03-01 2022-02-25 3.351 39 +0 0.00% 131
2022-02-28 2022-02-24 3.351 39 +0 0.00% 131
2022-02-25 2022-02-23 3.093 39 +0 0.00% 121
2022-02-24 2022-02-22 3.093 39 +0 0.00% 121
2022-02-23 2022-02-21 3.093 39 +0 0.00% 121
2022-02-22 2022-02-18 3.157 39 +0 0.00% 123
2022-02-21 2022-02-17 3.157 39 +0 0.00% 123
2022-02-18 2022-02-16 3.222 39 +0 0.00% 126
2022-02-17 2022-02-15 3.222 39 +0 0.00% 126
2022-02-16 2022-02-14 3.222 39 +0 0.00% 126
2022-02-15 2022-02-11 3.222 39 +0 0.00% 126
2022-02-14 2022-02-10 3.222 39 +0 0.00% 126
2022-02-11 2022-02-09 3.286 39 +0 0.00% 128
2022-02-10 2022-02-08 3.286 39 +0 0.00% 128
2022-02-09 2022-02-07 3.351 39 +0 0.00% 131
2022-02-08 2022-02-04 3.351 39 +0 0.00% 131
2022-02-07 2022-01-31 3.351 39 +0 0.00% 131
2022-02-04 2022-01-27 3.351 39 +0 0.00% 131
2022-01-28 2022-01-26 3.351 39 +0 0.00% 131
2022-01-27 2022-01-25 3.222 39 +0 0.00% 126
2022-01-26 2022-01-24 3.351 39 +0 0.00% 131
2022-01-25 2022-01-21 3.351 39 +0 0.00% 131
2022-01-24 2022-01-20 3.351 39 +0 0.00% 131
2022-01-21 2022-01-19 3.351 39 +0 0.00% 131
2022-01-20 2022-01-18 3.351 39 +0 0.00% 131
2022-01-19 2022-01-17 3.351 39 +0 0.00% 131
2022-01-18 2022-01-14 3.351 39 +0 0.00% 131
2022-01-17 2022-01-13 3.351 39 +0 0.00% 131
2022-01-14 2022-01-12 3.351 39 +0 0.00% 131
2022-01-13 2022-01-11 3.351 39 +0 0.00% 131
2022-01-12 2022-01-10 3.351 39 +0 0.00% 131
2022-01-11 2022-01-07 3.351 39 +0 0.00% 131
2022-01-10 2022-01-06 3.351 39 +0 0.00% 131
2022-01-07 2022-01-05 3.351 39 +0 0.00% 131
2022-01-06 2022-01-04 3.351 39 +0 0.00% 131
2022-01-05 2022-01-03 3.351 39 +0 0.00% 131
2022-01-04 2021-12-31 3.351 39 +0 0.00% 131
2022-01-03 2021-12-29 3.351 39 +0 0.00% 131
2021-12-30 2021-12-28 3.351 39 +0 0.00% 131
2021-12-29 2021-12-24 3.351 39 +0 0.00% 131
2021-12-28 2021-12-22 3.351 39 +0 0.00% 131
2021-12-23 2021-12-21 3.351 39 +0 0.00% 131
2021-12-22 2021-12-20 3.351 39 +0 0.00% 131
2021-12-21 2021-12-17 3.351 39 +0 0.00% 131
2021-12-20 2021-12-16 3.351 39 +0 0.00% 131
2021-12-17 2021-12-15 3.351 39 +0 0.00% 131
2021-12-16 2021-12-14 3.351 39 +0 0.00% 131
2021-12-15 2021-12-13 3.351 39 +0 0.00% 131
2021-12-14 2021-12-10 3.608 39 +0 0.00% 141
2021-12-13 2021-12-09 3.608 39 +0 0.00% 141
2021-12-10 2021-12-08 3.608 39 +0 0.00% 141
2021-12-09 2021-12-07 3.608 39 +0 0.00% 141
2021-12-08 2021-12-06 3.608 39 +0 0.00% 141
2021-12-07 2021-12-03 3.415 39 +0 0.00% 133
2021-12-06 2021-12-02 3.415 39 +0 0.00% 133
2021-12-03 2021-12-01 3.351 39 +0 0.00% 131
2021-12-02 2021-11-30 3.351 39 +0 0.00% 131
2021-12-01 2021-11-29 3.351 39 +0 0.00% 131
2021-11-30 2021-11-26 3.351 39 +0 0.00% 131
2021-11-29 2021-11-25 3.351 39 +0 0.00% 131
2021-11-26 2021-11-24 3.351 39 +0 0.00% 131
2021-11-25 2021-11-23 3.351 39 +0 0.00% 131
2021-11-24 2021-11-22 3.351 39 +0 0.00% 131
2021-11-23 2021-11-19 3.351 39 +0 0.00% 131
2021-11-22 2021-11-18 3.351 39 +0 0.00% 131
2021-11-19 2021-11-17 3.351 39 +0 0.00% 131
2021-11-18 2021-11-16 3.351 39 +0 0.00% 131
2021-11-17 2021-11-15 3.351 39 +0 0.00% 131
2021-11-16 2021-11-12 3.351 39 +0 0.00% 131
2021-11-15 2021-11-11 3.351 39 +0 0.00% 131
2021-11-12 2021-11-10 3.351 39 +0 0.00% 131
2021-11-11 2021-11-09 3.286 39 +0 0.00% 128
2021-11-10 2021-11-08 3.351 39 +0 0.00% 131
2021-11-09 2021-11-05 3.351 39 +0 0.00% 131
2021-11-08 2021-11-04 3.351 39 +0 0.00% 131
2021-11-05 2021-11-03 3.351 39 +0 0.00% 131
2021-11-04 2021-11-02 3.351 39 +0 0.00% 131
2021-11-03 2021-11-01 3.351 39 +0 0.00% 131
2021-11-02 2021-10-29 3.351 39 +0 0.00% 131
2021-11-01 2021-10-28 3.351 39 +0 0.00% 131
2021-10-29 2021-10-27 3.351 39 +0 0.00% 131
2021-10-28 2021-10-26 3.351 39 +0 0.00% 131
2021-10-27 2021-10-25 3.351 39 +0 0.00% 131
2021-10-26 2021-10-22 3.351 39 +0 0.00% 131
2021-10-25 2021-10-21 3.351 39 +0 0.00% 131
2021-10-22 2021-10-20 3.351 39 +0 0.00% 131
2021-10-21 2021-10-19 3.351 39 +0 0.00% 131
2021-10-20 2021-10-18 3.351 39 +0 0.00% 131
2021-10-19 2021-10-15 3.351 39 +0 0.00% 131
2021-10-18 2021-10-12 3.351 39 +0 0.00% 131
2021-10-15 2021-10-11 3.351 39 +0 0.00% 131
2021-10-12 2021-10-08 3.351 39 +0 0.00% 131
2021-10-11 2021-10-07 3.351 39 +0 0.00% 131
2021-10-08 2021-10-06 3.351 39 +0 0.00% 131
2021-10-07 2021-10-05 3.351 39 +0 0.00% 131
2021-10-06 2021-10-04 3.351 39 +0 0.00% 131
2021-10-05 2021-09-30 3.454 39 +0 0.00% 135
2021-10-04 2021-09-29 3.454 39 +0 0.00% 135
2021-09-30 2021-09-28 3.454 39 +0 0.00% 135
2021-09-29 2021-09-27 3.454 39 +0 0.00% 135
2021-09-28 2021-09-24 3.454 39 +0 0.00% 135
2021-09-27 2021-09-23 3.454 39 +0 0.00% 135
2021-09-24 2021-09-21 3.454 39 +0 0.00% 135
2021-09-23 2021-09-20 3.454 39 +0 0.00% 135
2021-09-21 2021-09-17 3.454 39 +0 0.00% 135
2021-09-20 2021-09-16 3.454 39 +0 0.00% 135
2021-09-17 2021-09-15 3.454 39 +0 0.00% 135
2021-09-16 2021-09-14 3.454 39 +0 0.00% 135
2021-09-15 2021-09-13 3.454 39 +0 0.00% 135
2021-09-14 2021-09-10 3.454 39 +0 0.00% 135
2021-09-13 2021-09-09 3.506 39 +0 0.00% 137
2021-09-10 2021-09-08 3.506 39 +0 0.00% 137
2021-09-09 2021-09-07 3.506 39 +0 0.00% 137
2021-09-08 2021-09-06 3.506 39 +0 0.00% 137
2021-09-07 2021-09-03 3.506 39 +0 0.00% 137
2021-09-06 2021-09-02 3.506 39 +0 0.00% 137
2021-09-03 2021-09-01 3.506 39 +0 0.00% 137
2021-09-02 2021-08-31 3.506 39 +0 0.00% 137
2021-09-01 2021-08-30 3.506 39 +0 0.00% 137
2021-08-31 2021-08-27 3.506 39 +0 0.00% 137
2021-08-30 2021-08-26 3.506 39 +0 0.00% 137
2021-08-27 2021-08-25 3.506 39 +0 0.00% 137
2021-08-26 2021-08-24 3.506 39 +0 0.00% 137
2021-08-25 2021-08-23 3.506 39 +0 0.00% 137
2021-08-24 2021-08-20 3.506 39 +0 0.00% 137
2021-08-23 2021-08-19 3.506 39 +0 0.00% 137
2021-08-20 2021-08-18 3.506 39 +0 0.00% 137
2021-08-19 2021-08-17 3.506 39 +0 0.00% 137
2021-08-18 2021-08-16 3.506 39 +0 0.00% 137
2021-08-17 2021-08-13 3.506 39 +0 0.00% 137
2021-08-16 2021-08-12 3.506 39 +0 0.00% 137
2021-08-13 2021-08-11 3.506 39 +0 0.00% 137
2021-08-12 2021-08-10 3.506 39 +0 0.00% 137
2021-08-11 2021-08-09 3.506 39 +0 0.00% 137
2021-08-10 2021-08-06 3.506 39 +0 0.00% 137
2021-08-09 2021-08-05 3.506 39 +0 0.00% 137
2021-08-06 2021-08-04 3.506 39 +0 0.00% 137
2021-08-05 2021-08-03 3.506 39 +0 0.00% 137
2021-08-04 2021-08-02 3.506 39 +0 0.00% 137
2021-08-03 2021-07-30 3.506 39 +0 0.00% 137
2021-08-02 2021-07-29 3.506 39 +0 0.00% 137
2021-07-30 2021-07-28 3.506 39 +0 0.00% 137
2021-07-29 2021-07-27 3.506 39 +0 0.00% 137
2021-07-28 2021-07-26 3.506 39 +0 0.00% 137
2021-07-27 2021-07-23 3.506 39 +0 0.00% 137
2021-07-26 2021-07-22 3.506 39 +0 0.00% 137
2021-07-23 2021-07-21 3.506 39 +0 0.00% 137
2021-07-22 2021-07-20 3.506 39 +0 0.00% 137
2021-07-21 2021-07-19 3.506 39 +0 0.00% 137
2021-07-20 2021-07-16 3.506 39 +0 0.00% 137
2021-07-19 2021-07-15 3.506 39 +0 0.00% 137
2021-07-16 2021-07-14 3.506 39 +0 0.00% 137
2021-07-15 2021-07-13 3.506 39 +0 0.00% 137
2021-07-14 2021-07-12 3.506 39 +0 0.00% 137
2021-07-13 2021-07-09 3.506 39 +0 0.00% 137
2021-07-12 2021-07-08 3.506 39 +0 0.00% 137
2021-07-09 2021-07-07 3.506 39 +0 0.00% 137
2021-07-08 2021-07-06 3.506 39 +0 0.00% 137
2021-07-07 2021-07-05 3.506 39 +0 0.00% 137
2021-07-06 2021-07-02 3.506 39 +0 0.00% 137
2021-07-05 2021-06-30 3.506 39 +0 0.00% 137
2021-07-02 2021-06-29 3.895 39 +0 0.00% 152
2021-06-30 2021-06-28 3.895 39 +0 0.00% 152
2021-06-29 2021-06-25 3.895 39 +0 0.00% 152
2021-06-28 2021-06-24 3.895 39 +0 0.00% 152
2021-06-25 2021-06-23 3.895 39 +0 0.00% 152
2021-06-24 2021-06-22 3.895 39 +0 0.00% 152
2021-06-23 2021-06-21 3.895 39 +0 0.00% 152
2021-06-22 2021-06-18 3.895 39 +0 0.00% 152
2021-06-21 2021-06-17 3.895 39 +0 0.00% 152
2021-06-18 2021-06-16 3.895 39 +0 0.00% 152
2021-06-17 2021-06-15 3.778 39 +0 0.00% 147
2021-06-16 2021-06-11 3.661 39 +0 0.00% 143
2021-06-15 2021-06-10 3.532 39 +0 0.00% 138
2021-06-11 2021-06-09 3.532 39 +0 0.00% 138
2021-06-10 2021-06-08 3.402 39 +0 0.00% 133
2021-06-09 2021-06-07 3.402 39 +0 0.00% 133
2021-06-08 2021-06-04 3.376 39 +0 0.00% 132
2021-06-07 2021-06-03 3.376 39 +0 0.00% 132
2021-06-04 2021-06-02 3.376 39 +0 0.00% 132
2021-06-03 2021-06-01 3.350 39 +0 0.00% 131
2021-06-02 2021-05-31 2.727 39 +0 0.00% 106
2021-06-01 2021-05-28 2.532 39 +0 0.00% 99
2021-05-31 2021-05-27 2.519 39 +0 0.00% 98
2021-05-28 2021-05-26 2.493 39 +0 0.00% 97
2021-05-27 2021-05-25 2.493 39 +0 0.00% 97
2021-05-26 2021-05-24 2.493 39 +0 0.00% 97
2021-05-25 2021-05-21 2.467 39 +0 0.00% 96
2021-05-24 2021-05-20 2.571 39 +0 0.00% 100
2021-05-21 2021-05-18 2.337 39 +0 0.00% 91
2021-05-20 2021-05-17 2.390 39 +0 0.00% 93
2021-05-18 2021-05-14 2.390 39 +1 0.00% 93
2021-05-17 2021-05-13 2.364 38 +0 0.00% 90
2021-05-14 2021-05-12 2.364 38 +0 0.00% 90
2021-05-13 2021-05-11 2.390 38 +0 0.00% 91
2021-05-12 2021-05-10 2.470 38 +0 0.00% 94
2021-05-11 2021-05-07 2.550 38 +0 0.00% 97
2021-05-10 2021-05-06 2.550 38 +0 0.00% 97
2021-05-07 2021-05-05 2.550 38 +0 0.00% 97
2021-05-06 2021-05-04 2.550 38 +0 0.00% 97
2021-05-05 2021-05-03 2.576 38 +0 0.00% 98
2021-05-04 2021-04-30 2.576 38 +0 0.00% 98
2021-05-03 2021-04-29 2.576 38 +0 0.00% 98
2021-04-30 2021-04-28 2.576 38 +0 0.00% 98
2021-04-29 2021-04-27 2.576 38 +0 0.00% 98
2021-04-28 2021-04-26 2.576 38 +0 0.00% 98
2021-04-27 2021-04-23 2.576 38 +0 0.00% 98
2021-04-26 2021-04-22 2.576 38 +0 0.00% 98
2021-04-23 2021-04-21 2.576 38 +0 0.00% 98
2021-04-22 2021-04-20 2.576 38 +0 0.00% 98
2021-04-21 2021-04-19 2.576 38 +0 0.00% 98
2021-04-20 2021-04-16 2.576 38 +0 0.00% 98
2021-04-19 2021-04-15 2.603 38 +0 0.00% 99
2021-04-16 2021-04-14 2.616 38 +0 0.00% 99
2021-04-15 2021-04-13 2.616 38 +0 0.00% 99
2021-04-14 2021-04-12 2.629 38 +0 0.00% 100
2021-04-13 2021-04-09 2.656 38 +0 0.00% 101
2021-04-12 2021-04-08 2.656 38 +0 0.00% 101
2021-04-09 2021-04-07 2.656 38 +0 0.00% 101
2021-04-08 2021-04-01 2.656 38 +0 0.00% 101
2021-04-07 2021-03-31 2.656 38 +0 0.00% 101
2021-04-01 2021-03-30 2.656 38 +0 0.00% 101
2021-03-31 2021-03-29 2.656 38 +0 0.00% 101
2021-03-30 2021-03-26 2.656 38 +0 0.00% 101
2021-03-29 2021-03-25 2.656 38 +0 0.00% 101
2021-03-26 2021-03-24 2.656 38 +0 0.00% 101
2021-03-25 2021-03-23 2.656 38 +0 0.00% 101
2021-03-24 2021-03-22 2.656 38 +0 0.00% 101
2021-03-23 2021-03-19 2.656 38 +0 0.00% 101
2021-03-22 2021-03-18 2.656 38 +0 0.00% 101
2021-03-19 2021-03-17 2.656 38 +0 0.00% 101
2021-03-18 2021-03-16 2.656 38 +0 0.00% 101
2021-03-17 2021-03-15 2.656 38 +0 0.00% 101
2021-03-16 2021-03-12 2.656 38 +0 0.00% 101
2021-03-15 2021-03-11 2.656 38 +0 0.00% 101
2021-03-12 2021-03-10 2.656 38 +0 0.00% 101
2021-03-11 2021-03-09 2.656 38 +0 0.00% 101
2021-03-10 2021-03-08 2.656 38 +0 0.00% 101
2021-03-09 2021-03-05 2.656 38 +0 0.00% 101
2021-03-08 2021-03-04 2.656 38 +0 0.00% 101
2021-03-05 2021-03-03 2.656 38 +0 0.00% 101
2021-03-04 2021-03-02 2.656 38 +0 0.00% 101
2021-03-03 2021-03-01 2.656 38 +0 0.00% 101
2021-03-02 2021-02-26 2.722 38 +0 0.00% 103
2021-03-01 2021-02-25 2.722 38 +0 0.00% 103
2021-02-26 2021-02-24 2.722 38 +0 0.00% 103
2021-02-25 2021-02-23 2.722 38 +0 0.00% 103
2021-02-24 2021-02-22 2.722 38 +0 0.00% 103
2021-02-23 2021-02-19 2.722 38 +0 0.00% 103
2021-02-22 2021-02-18 2.895 38 +0 0.00% 110
2021-02-19 2021-02-17 2.895 38 +0 0.00% 110
2021-02-18 2021-02-16 2.895 38 +0 0.00% 110
2021-02-17 2021-02-11 2.895 38 +0 0.00% 110
2021-02-16 2021-02-09 2.908 38 +0 0.00% 111
2021-02-10 2021-02-08 2.921 38 +0 0.00% 111
2021-02-09 2021-02-05 3.200 38 +0 0.00% 122
2021-02-08 2021-02-04 3.200 38 +0 0.00% 122
2021-02-05 2021-02-03 2.921 38 +0 0.00% 111
2021-02-04 2021-02-02 2.921 38 +0 0.00% 111
2021-02-03 2021-02-01 2.921 38 +0 0.00% 111
2021-02-02 2021-01-29 2.921 38 +0 0.00% 111
2021-02-01 2021-01-28 2.921 38 +0 0.00% 111
2021-01-29 2021-01-27 2.921 38 +0 0.00% 111
2021-01-28 2021-01-26 2.921 38 +0 0.00% 111
2021-01-27 2021-01-25 2.921 38 +0 0.00% 111
2021-01-26 2021-01-22 2.921 38 +0 0.00% 111
2021-01-25 2021-01-21 2.921 38 +0 0.00% 111
2021-01-22 2021-01-20 2.921 38 +0 0.00% 111
2021-01-21 2021-01-19 2.921 38 +0 0.00% 111
2021-01-20 2021-01-18 2.921 38 +0 0.00% 111
2021-01-19 2021-01-15 3.054 38 +0 0.00% 116
2021-01-18 2021-01-14 3.054 38 +0 0.00% 116
2021-01-15 2021-01-13 2.921 38 +0 0.00% 111
2021-01-14 2021-01-12 2.921 38 +0 0.00% 111
2021-01-13 2021-01-11 2.842 38 +0 0.00% 108
2021-01-12 2021-01-08 3.028 38 +0 0.00% 115
2021-01-11 2021-01-07 3.054 38 +0 0.00% 116
2021-01-08 2021-01-06 3.054 38 +0 0.00% 116
2021-01-07 2021-01-05 3.054 38 +0 0.00% 116
2021-01-06 2021-01-04 3.054 38 +0 0.00% 116
2021-01-05 2020-12-31 3.054 38 +0 0.00% 116
2021-01-04 2020-12-29 3.054 38 +0 0.00% 116
2020-12-30 2020-12-28 3.054 38 +0 0.00% 116
2020-12-29 2020-12-24 3.120 38 +0 0.00% 119
2020-12-28 2020-12-22 3.120 38 +0 0.00% 119
2020-12-23 2020-12-21 3.120 38 +0 0.00% 119
2020-12-22 2020-12-18 3.120 38 +0 0.00% 119
2020-12-21 2020-12-17 3.120 38 +0 0.00% 119
2020-12-18 2020-12-16 3.120 38 +0 0.00% 119
2020-12-17 2020-12-15 3.120 38 +0 0.00% 119
2020-12-16 2020-12-14 3.120 38 +0 0.00% 119
2020-12-15 2020-12-11 3.120 38 +0 0.00% 119
2020-12-14 2020-12-10 3.120 38 +0 0.00% 119
2020-12-11 2020-12-09 3.107 38 +0 0.00% 118
2020-12-10 2020-12-08 3.107 38 +0 0.00% 118
2020-12-09 2020-12-07 3.107 38 +0 0.00% 118
2020-12-08 2020-12-04 3.107 38 +0 0.00% 118
2020-12-07 2020-12-03 3.120 38 +0 0.00% 119
2020-12-04 2020-12-02 3.120 38 +0 0.00% 119
2020-12-03 2020-12-01 3.120 38 +0 0.00% 119
2020-12-02 2020-11-30 3.094 38 +0 0.00% 118
2020-12-01 2020-11-27 3.120 38 +0 0.00% 119
2020-11-30 2020-11-26 3.320 38 +0 0.00% 126
2020-11-27 2020-11-25 3.824 38 +0 0.00% 145
2020-11-26 2020-11-24 3.851 38 +0 0.00% 146
2020-11-25 2020-11-23 3.851 38 +0 0.00% 146
2020-11-24 2020-11-20 3.851 38 +0 0.00% 146
2020-11-23 2020-11-19 3.851 38 +0 0.00% 146
2020-11-20 2020-11-18 3.851 38 +0 0.00% 146
2020-11-19 2020-11-17 3.851 38 +0 0.00% 146
2020-11-18 2020-11-16 3.851 38 +0 0.00% 146
2020-11-17 2020-11-13 3.851 38 +0 0.00% 146
2020-11-16 2020-11-12 3.851 38 +0 0.00% 146
2020-11-13 2020-11-11 3.851 38 +0 0.00% 146
2020-11-12 2020-11-10 3.851 38 +0 0.00% 146
2020-11-11 2020-11-09 3.851 38 +0 0.00% 146
2020-11-10 2020-11-06 3.864 38 +0 0.00% 147
2020-11-09 2020-11-05 3.864 38 +0 0.00% 147
2020-11-06 2020-11-04 3.864 38 +0 0.00% 147
2020-11-05 2020-11-03 3.864 38 +0 0.00% 147
2020-11-04 2020-11-02 3.864 38 +0 0.00% 147
2020-11-03 2020-10-30 3.864 38 +0 0.00% 147
2020-11-02 2020-10-29 3.864 38 +0 0.00% 147
2020-10-30 2020-10-28 3.877 38 +0 0.00% 147
2020-10-29 2020-10-27 3.877 38 +0 0.00% 147
2020-10-28 2020-10-23 3.877 38 +0 0.00% 147
2020-10-27 2020-10-22 3.877 38 +0 0.00% 147
2020-10-23 2020-10-21 3.877 38 +0 0.00% 147
2020-10-22 2020-10-20 3.877 38 +0 0.00% 147
2020-10-21 2020-10-19 3.891 38 +0 0.00% 148
2020-10-20 2020-10-16 3.904 38 +0 0.00% 148
2020-10-19 2020-10-15 3.904 38 +0 0.00% 148
2020-10-16 2020-10-14 3.904 38 +0 0.00% 148
2020-10-15 2020-10-12 3.904 38 +0 0.00% 148
2020-10-14 2020-10-09 3.917 38 +0 0.00% 149
2020-10-12 2020-10-08 3.917 38 +0 0.00% 149
2020-10-09 2020-10-07 3.917 38 +0 0.00% 149
2020-10-08 2020-10-06 3.917 38 +0 0.00% 149
2020-10-07 2020-10-05 3.917 38 +0 0.00% 149
2020-10-06 2020-09-30 3.917 38 +0 0.00% 149
2020-10-05 2020-09-29 3.917 38 +0 0.00% 149
2020-09-30 2020-09-28 3.585 38 +0 0.00% 136
2020-09-29 2020-09-25 3.585 38 +0 0.00% 136
2020-09-28 2020-09-24 3.585 38 +0 0.00% 136
2020-09-25 2020-09-23 3.585 38 +0 0.00% 136
2020-09-24 2020-09-22 3.585 38 +0 0.00% 136
2020-09-23 2020-09-21 3.585 38 +0 0.00% 136
2020-09-22 2020-09-18 3.585 38 +0 0.00% 136
2020-09-21 2020-09-17 3.585 38 +0 0.00% 136
2020-09-18 2020-09-16 3.585 38 +0 0.00% 136
2020-09-17 2020-09-15 3.585 38 +0 0.00% 136
2020-09-16 2020-09-14 3.585 38 +0 0.00% 136
2020-09-15 2020-09-11 3.187 38 +0 0.00% 121
2020-09-14 2020-09-10 3.472 38 +0 0.00% 132
2020-09-11 2020-09-09 3.472 38 +1 0.00% 132
2020-09-10 2020-09-08 3.472 37 +0 0.00% 128
2020-09-09 2020-09-07 3.633 37 +0 0.00% 134
2020-09-08 2020-09-04 3.633 37 +0 0.00% 134
2020-09-07 2020-09-03 3.633 37 +0 0.00% 134
2020-09-04 2020-09-02 3.633 37 +0 0.00% 134
2020-09-03 2020-09-01 3.633 37 +0 0.00% 134
2020-09-02 2020-08-31 3.633 37 +0 0.00% 134
2020-09-01 2020-08-28 3.205 37 +0 0.00% 119
2020-08-31 2020-08-27 3.326 37 +0 0.00% 123
2020-08-28 2020-08-26 3.339 37 +0 0.00% 124
2020-08-27 2020-08-25 3.406 37 +0 0.00% 126
2020-08-26 2020-08-24 3.406 37 +0 0.00% 126
2020-08-25 2020-08-21 3.446 37 +0 0.00% 127
2020-08-24 2020-08-20 3.873 37 +0 0.00% 143
2020-08-21 2020-08-19 3.873 37 +0 0.00% 143
2020-08-20 2020-08-18 3.700 37 +0 0.00% 137
2020-08-19 2020-08-17 3.673 37 +0 0.00% 136
2020-08-18 2020-08-14 3.713 37 +0 0.00% 137
2020-08-17 2020-08-13 3.713 37 +0 0.00% 137
2020-08-14 2020-08-12 3.713 37 +0 0.00% 137
2020-08-13 2020-08-11 3.873 37 +0 0.00% 143
2020-08-12 2020-08-10 3.873 37 +0 0.00% 143
2020-08-11 2020-08-07 3.873 37 +0 0.00% 143
2020-08-10 2020-08-06 3.873 37 +0 0.00% 143
2020-08-07 2020-08-05 3.873 37 +0 0.00% 143
2020-08-06 2020-08-04 3.740 37 +0 0.00% 138
2020-08-05 2020-08-03 3.740 37 +0 0.00% 138
2020-08-04 2020-07-31 3.740 37 +0 0.00% 138
2020-08-03 2020-07-30 3.740 37 +0 0.00% 138
2020-07-31 2020-07-29 3.740 37 +0 0.00% 138
2020-07-30 2020-07-28 3.740 37 +0 0.00% 138
2020-07-29 2020-07-27 4.100 37 +0 0.00% 152
2020-07-28 2020-07-24 4.314 37 +0 0.00% 160
2020-07-27 2020-07-23 4.314 37 +0 0.00% 160
2020-07-24 2020-07-22 4.314 37 +0 0.00% 160
2020-07-23 2020-07-21 4.314 37 +0 0.00% 160
2020-07-22 2020-07-20 4.314 37 +0 0.00% 160
2020-07-21 2020-07-17 4.327 37 +0 0.00% 160
2020-07-20 2020-07-16 4.127 37 +0 0.00% 153
2020-07-17 2020-07-15 4.127 37 +0 0.00% 153
2020-07-16 2020-07-14 4.154 37 +0 0.00% 154
2020-07-15 2020-07-13 4.167 37 +0 0.00% 154
2020-07-14 2020-07-10 4.167 37 +0 0.00% 154
2020-07-13 2020-07-09 4.194 37 +0 0.00% 155
2020-07-10 2020-07-08 4.194 37 +0 0.00% 155
2020-07-09 2020-07-07 4.007 37 +0 0.00% 148
2020-07-08 2020-07-06 4.007 37 +0 0.00% 148
2020-07-07 2020-07-03 4.381 37 +0 0.00% 162
2020-07-06 2020-07-02 4.381 37 +0 0.00% 162
2020-07-03 2020-06-30 4.154 37 +0 0.00% 154
2020-07-02 2020-06-29 4.180 37 +0 0.00% 155
2020-06-30 2020-06-26 4.207 37 +0 0.00% 156
2020-06-29 2020-06-24 4.220 37 +0 0.00% 156
2020-06-26 2020-06-23 4.274 37 +0 0.00% 158
2020-06-24 2020-06-22 4.274 37 +0 0.00% 158
2020-06-23 2020-06-19 4.341 37 +0 0.00% 161
2020-06-22 2020-06-18 4.407 37 +0 0.00% 163
2020-06-19 2020-06-17 4.127 37 +0 0.00% 153
2020-06-18 2020-06-16 4.167 37 +0 0.00% 154
2020-06-17 2020-06-15 4.167 37 +0 0.00% 154
2020-06-16 2020-06-12 4.207 37 +0 0.00% 156
2020-06-15 2020-06-11 4.341 37 +0 0.00% 161
2020-06-12 2020-06-10 4.341 37 +0 0.00% 161
2020-06-11 2020-06-09 4.274 37 +0 0.00% 158
2020-06-10 2020-06-08 4.367 37 +0 0.00% 162
2020-06-09 2020-06-05 4.367 37 +0 0.00% 162
2020-06-08 2020-06-04 4.367 37 +0 0.00% 162
2020-06-05 2020-06-03 4.367 37 +0 0.00% 162
2020-06-04 2020-06-02 4.367 37 +0 0.00% 162
2020-06-03 2020-06-01 4.448 37 +0 0.00% 165
2020-06-02 2020-05-29 4.448 37 +0 0.00% 165
2020-06-01 2020-05-28 4.043 37 +0 0.00% 150
2020-05-29 2020-05-27 4.043 37 +0 0.00% 150
2020-05-28 2020-05-26 4.043 37 +0 0.00% 150
2020-05-27 2020-05-25 4.219 37 +0 0.00% 156
2020-05-26 2020-05-22 4.407 37 +0 0.00% 163
2020-05-25 2020-05-21 4.569 37 +0 0.00% 169
2020-05-22 2020-05-20 4.583 37 +0 0.00% 170
2020-05-21 2020-05-19 4.583 37 +0 0.00% 170
2020-05-20 2020-05-18 4.327 37 +0 0.00% 160
2020-05-19 2020-05-15 4.340 37 +0 0.00% 161
2020-05-18 2020-05-14 4.340 37 +0 0.00% 161
2020-05-15 2020-05-13 4.246 37 +0 0.00% 157
2020-05-14 2020-05-12 4.043 37 +0 0.00% 150
2020-05-13 2020-05-11 4.043 37 +0 0.00% 150
2020-05-12 2020-05-08 4.030 37 +0 0.00% 149
2020-05-11 2020-05-07 4.232 37 +0 0.00% 157
2020-05-08 2020-05-06 4.583 37 +0 0.00% 170
2020-05-07 2020-05-05 4.583 37 +0 0.00% 170
2020-05-06 2020-05-04 4.583 37 +0 0.00% 170
2020-05-05 2020-04-29 4.583 37 +0 0.00% 170
2020-05-04 2020-04-28 4.583 37 +0 0.00% 170
2020-04-29 2020-04-27 4.583 37 +0 0.00% 170
2020-04-28 2020-04-24 4.583 37 +0 0.00% 170
2020-04-27 2020-04-23 4.583 37 +0 0.00% 170
2020-04-24 2020-04-22 4.583 37 +0 0.00% 170
2020-04-23 2020-04-21 4.583 37 +0 0.00% 170
2020-04-22 2020-04-20 4.583 37 +0 0.00% 170
2020-04-21 2020-04-17 4.583 37 +0 0.00% 170
2020-04-20 2020-04-16 4.650 37 +0 0.00% 172
2020-04-17 2020-04-15 4.394 37 +0 0.00% 163
2020-04-16 2020-04-14 4.178 37 +0 0.00% 155
2020-04-15 2020-04-09 4.178 37 +0 0.00% 155
2020-04-14 2020-04-08 4.178 37 +0 0.00% 155
2020-04-09 2020-04-07 4.313 37 +0 0.00% 160
2020-04-08 2020-04-06 4.380 37 +0 0.00% 162
2020-04-07 2020-04-03 4.475 37 +0 0.00% 166
2020-04-06 2020-04-02 4.475 37 +0 0.00% 166
2020-04-03 2020-04-01 4.178 37 +0 0.00% 155
2020-04-02 2020-03-31 4.246 37 +0 0.00% 157
2020-04-01 2020-03-30 4.111 37 +0 0.00% 152
2020-03-31 2020-03-27 4.165 37 +0 0.00% 154
2020-03-30 2020-03-26 4.286 37 +0 0.00% 159
2020-03-27 2020-03-25 4.286 37 +0 0.00% 159
2020-03-26 2020-03-24 4.286 37 +0 0.00% 159
2020-03-25 2020-03-23 4.515 37 +0 0.00% 167
2020-03-24 2020-03-20 4.596 37 +0 0.00% 170
2020-03-23 2020-03-19 4.138 37 +0 0.00% 153
2020-03-20 2020-03-18 4.165 37 +0 0.00% 154
2020-03-19 2020-03-17 4.124 37 +0 0.00% 153
2020-03-18 2020-03-16 4.151 37 +0 0.00% 154
2020-03-17 2020-03-13 4.178 37 +0 0.00% 155
2020-03-16 2020-03-12 4.259 37 +0 0.00% 158
2020-03-13 2020-03-11 4.259 37 +0 0.00% 158
2020-03-12 2020-03-10 4.259 37 +0 0.00% 158
2020-03-11 2020-03-09 4.259 37 +0 0.00% 158
2020-03-10 2020-03-06 4.259 37 +0 0.00% 158
2020-03-09 2020-03-05 4.286 37 +0 0.00% 159
2020-03-06 2020-03-04 4.178 37 +0 0.00% 155
2020-03-05 2020-03-03 4.286 37 +0 0.00% 159
2020-03-04 2020-03-02 4.165 37 +0 0.00% 154
2020-03-03 2020-02-28 4.205 37 +0 0.00% 156
2020-03-02 2020-02-27 3.990 37 +0 0.00% 148
2020-02-28 2020-02-26 4.003 37 +0 0.00% 148
2020-02-27 2020-02-25 4.717 37 +0 0.00% 175
2020-02-26 2020-02-24 4.717 37 +0 0.00% 175
2020-02-25 2020-02-21 4.717 37 +0 0.00% 175
2020-02-24 2020-02-20 4.987 37 +0 0.00% 185
2020-02-21 2020-02-19 4.987 37 +0 0.00% 185
2020-02-20 2020-02-18 4.987 37 +0 0.00% 185
2020-02-19 2020-02-17 4.987 37 +0 0.00% 185
2020-02-18 2020-02-14 4.987 37 +0 0.00% 185
2020-02-17 2020-02-13 4.987 37 +0 0.00% 185
2020-02-14 2020-02-12 4.987 37 +0 0.00% 185
2020-02-13 2020-02-11 4.987 37 +0 0.00% 185
2020-02-12 2020-02-10 4.987 37 +0 0.00% 185
2020-02-11 2020-02-07 4.987 37 +0 0.00% 185
2020-02-10 2020-02-06 4.987 37 +0 0.00% 185
2020-02-07 2020-02-05 4.987 37 +0 0.00% 185
2020-02-06 2020-02-04 4.987 37 +0 0.00% 185
2020-02-05 2020-02-03 4.987 37 +0 0.00% 185
2020-02-04 2020-01-31 4.987 37 +0 0.00% 185
2020-02-03 2020-01-30 4.717 37 +0 0.00% 175
2020-01-31 2020-01-29 4.987 37 +0 0.00% 185
2020-01-30 2020-01-24 4.987 37 +0 0.00% 185
2020-01-29 2020-01-22 4.825 37 +0 0.00% 179
2020-01-23 2020-01-21 4.825 37 +0 0.00% 179
2020-01-22 2020-01-20 4.825 37 +0 0.00% 179
2020-01-21 2020-01-17 4.825 37 +0 0.00% 179
2020-01-20 2020-01-16 4.825 37 +0 0.00% 179
2020-01-17 2020-01-15 4.825 37 +0 0.00% 179
2020-01-16 2020-01-14 4.825 37 +0 0.00% 179
2020-01-15 2020-01-13 4.825 37 +0 0.00% 179
2020-01-14 2020-01-10 4.825 37 +0 0.00% 179
2020-01-13 2020-01-09 4.825 37 +0 0.00% 179
2020-01-10 2020-01-08 4.825 37 +0 0.00% 179
2020-01-09 2020-01-07 4.825 37 +0 0.00% 179
2020-01-08 2020-01-06 4.825 37 +0 0.00% 179
2020-01-07 2020-01-03 4.825 37 +0 0.00% 179
2020-01-06 2020-01-02 4.825 37 +0 0.00% 179
2020-01-03 2019-12-31 4.825 37 +0 0.00% 179
2020-01-02 2019-12-27 4.542 37 +0 0.00% 168
2019-12-30 2019-12-24 4.556 37 +0 0.00% 169
2019-12-27 2019-12-20 4.340 37 +0 0.00% 161
2019-12-23 2019-12-19 4.178 37 +0 0.00% 155
2019-12-20 2019-12-18 4.178 37 +0 0.00% 155
2019-12-19 2019-12-17 4.097 37 +0 0.00% 152
2019-12-18 2019-12-16 4.097 37 +0 0.00% 152
2019-12-17 2019-12-13 4.097 37 +0 0.00% 152
2019-12-16 2019-12-12 4.043 37 +0 0.00% 150
2019-12-13 2019-12-11 4.043 37 +0 0.00% 150
2019-12-12 2019-12-10 4.043 37 +0 0.00% 150
2019-12-11 2019-12-09 4.043 37 +0 0.00% 150
2019-12-10 2019-12-06 3.976 37 +0 0.00% 147
2019-12-09 2019-12-05 4.043 37 +0 0.00% 150
2019-12-06 2019-12-04 4.043 37 +0 0.00% 150
2019-12-05 2019-12-03 3.963 37 +0 0.00% 147
2019-12-04 2019-12-02 4.043 37 +0 0.00% 150
2019-12-03 2019-11-29 4.178 37 +0 0.00% 155
2019-12-02 2019-11-28 4.043 37 +0 0.00% 150
2019-11-29 2019-11-27 4.111 37 +0 0.00% 152
2019-11-28 2019-11-26 4.178 37 +0 0.00% 155
2019-11-27 2019-11-25 4.232 37 +0 0.00% 157
2019-11-26 2019-11-22 4.178 37 +0 0.00% 155
2019-11-25 2019-11-21 4.246 37 +0 0.00% 157
2019-11-22 2019-11-20 4.502 37 +0 0.00% 167
2019-11-21 2019-11-19 4.569 37 +0 0.00% 169
2019-11-20 2019-11-18 4.650 37 +0 0.00% 172
2019-11-19 2019-11-15 4.717 37 +0 0.00% 175
2019-11-18 2019-11-14 5.068 37 +0 0.00% 188
2019-11-15 2019-11-13 5.068 37 +0 0.00% 188
2019-11-14 2019-11-12 5.068 37 +0 0.00% 188
2019-11-13 2019-11-11 5.068 37 +0 0.00% 188
2019-11-12 2019-11-08 5.068 37 +0 0.00% 188
2019-11-11 2019-11-07 5.068 37 +0 0.00% 188
2019-11-08 2019-11-06 5.068 37 +0 0.00% 188
2019-11-07 2019-11-05 5.068 37 +0 0.00% 188
2019-11-06 2019-11-04 5.068 37 +0 0.00% 188
2019-11-05 2019-11-01 5.068 37 +0 0.00% 188
2019-11-04 2019-10-31 4.987 37 +0 0.00% 185
2019-11-01 2019-10-30 5.068 37 +0 0.00% 188
2019-10-31 2019-10-29 5.068 37 +0 0.00% 188
2019-10-30 2019-10-28 5.068 37 +0 0.00% 188
2019-10-29 2019-10-25 5.068 37 +0 0.00% 188
2019-10-28 2019-10-24 5.068 37 +0 0.00% 188
2019-10-25 2019-10-23 5.068 37 +0 0.00% 188
2019-10-24 2019-10-22 5.068 37 +0 0.00% 188
2019-10-23 2019-10-21 5.081 37 +0 0.00% 188
2019-10-22 2019-10-18 5.081 37 +0 0.00% 188
2019-10-21 2019-10-17 5.081 37 +0 0.00% 188
2019-10-18 2019-10-16 5.081 37 +0 0.00% 188
2019-10-17 2019-10-15 5.081 37 +0 0.00% 188
2019-10-16 2019-10-14 5.081 37 +0 0.00% 188
2019-10-15 2019-10-11 5.095 37 +0 0.00% 189
2019-10-14 2019-10-10 4.852 37 +0 0.00% 180
2019-10-11 2019-10-09 4.852 37 +0 0.00% 180
2019-10-10 2019-10-08 4.717 37 +0 0.00% 175
2019-10-09 2019-10-04 4.717 37 +0 0.00% 175
2019-10-08 2019-10-03 4.717 37 +0 0.00% 175
2019-10-04 2019-10-02 4.663 37 +0 0.00% 173
2019-10-03 2019-09-30 4.380 37 +0 0.00% 162
2019-10-02 2019-09-27 4.380 37 +0 0.00% 162
2019-09-30 2019-09-26 4.380 37 +0 0.00% 162
2019-09-27 2019-09-25 4.434 37 +0 0.00% 164
2019-09-26 2019-09-24 4.434 37 +0 0.00% 164
2019-09-25 2019-09-23 4.313 37 +0 0.00% 160
2019-09-24 2019-09-20 4.677 37 +0 0.00% 173
2019-09-23 2019-09-19 4.515 37 +0 0.00% 167
2019-09-20 2019-09-18 4.677 37 +0 0.00% 173
2019-09-19 2019-09-17 4.704 37 +0 0.00% 174
2019-09-18 2019-09-16 4.704 37 +0 0.00% 174
2019-09-17 2019-09-13 4.704 37 +0 0.00% 174
2019-09-16 2019-09-12 4.704 37 +0 0.00% 174
2019-09-13 2019-09-11 4.704 37 +0 0.00% 174
2019-09-12 2019-09-10 4.704 37 +0 0.00% 174
2019-09-11 2019-09-09 4.704 37 +0 0.00% 174
2019-09-10 2019-09-06 4.704 37 +0 0.00% 174
2019-09-09 2019-09-05 4.793 37 +0 0.00% 177
2019-09-06 2019-09-04 4.793 37 +0 0.00% 177
2019-09-05 2019-09-03 4.793 37 +0 0.00% 177
2019-09-04 2019-09-02 4.793 37 +0 0.00% 177
2019-09-03 2019-08-30 4.793 37 +0 0.00% 177
2019-09-02 2019-08-29 4.930 37 +0 0.00% 182
2019-08-30 2019-08-28 4.930 37 +0 0.00% 182
2019-08-29 2019-08-27 4.930 37 +0 0.00% 182
2019-08-28 2019-08-26 4.930 37 +0 0.00% 182
2019-08-27 2019-08-23 4.930 37 +0 0.00% 182
2019-08-26 2019-08-22 4.930 37 +0 0.00% 182
2019-08-23 2019-08-21 4.793 37 +0 0.00% 177
2019-08-22 2019-08-20 4.793 37 +0 0.00% 177
2019-08-21 2019-08-19 4.793 37 +0 0.00% 177
2019-08-20 2019-08-16 4.930 37 +0 0.00% 182
2019-08-19 2019-08-15 5.067 37 +0 0.00% 187
2019-08-16 2019-08-14 5.067 37 +0 0.00% 187
2019-08-15 2019-08-13 5.067 37 +0 0.00% 187
2019-08-14 2019-08-12 5.067 37 +0 0.00% 187
2019-08-13 2019-08-09 5.067 37 +0 0.00% 187
2019-08-12 2019-08-08 4.793 37 +0 0.00% 177
2019-08-09 2019-08-07 5.094 37 +0 0.00% 188
2019-08-08 2019-08-06 5.094 37 +0 0.00% 188
2019-08-07 2019-08-05 5.094 37 +0 0.00% 188
2019-08-06 2019-08-02 5.094 37 +0 0.00% 188
2019-08-05 2019-08-01 5.094 37 +0 0.00% 188
2019-08-02 2019-07-31 5.094 37 +0 0.00% 188
2019-08-01 2019-07-30 5.094 37 +0 0.00% 188
2019-07-31 2019-07-29 5.094 37 +0 0.00% 188
2019-07-30 2019-07-26 5.094 37 +0 0.00% 188
2019-07-29 2019-07-25 5.094 37 +0 0.00% 188
2019-07-26 2019-07-24 5.094 37 +0 0.00% 188
2019-07-25 2019-07-23 5.094 37 +0 0.00% 188
2019-07-24 2019-07-22 5.094 37 +0 0.00% 188
2019-07-23 2019-07-19 5.094 37 +0 0.00% 188
2019-07-22 2019-07-18 5.094 37 +0 0.00% 188
2019-07-19 2019-07-17 5.094 37 +0 0.00% 188
2019-07-18 2019-07-16 5.094 37 +0 0.00% 188
2019-07-17 2019-07-15 5.067 37 +0 0.00% 187
2019-07-16 2019-07-12 5.067 37 +0 0.00% 187
2019-07-15 2019-07-11 5.067 37 +0 0.00% 187
2019-07-12 2019-07-10 5.067 37 +0 0.00% 187
2019-07-11 2019-07-09 5.067 37 +0 0.00% 187
2019-07-10 2019-07-08 5.067 37 +0 0.00% 187
2019-07-09 2019-07-05 5.067 37 +0 0.00% 187
2019-07-08 2019-07-04 5.067 37 +0 0.00% 187
2019-07-05 2019-07-03 5.067 37 +0 0.00% 187
2019-07-04 2019-07-02 5.176 37 +0 0.00% 192
2019-07-03 2019-06-28 5.176 37 +0 0.00% 192
2019-07-02 2019-06-27 5.176 37 +0 0.00% 192
2019-06-28 2019-06-26 5.176 37 +0 0.00% 192
2019-06-27 2019-06-25 5.176 37 +0 0.00% 192
2019-06-26 2019-06-24 5.176 37 +0 0.00% 192
2019-06-25 2019-06-21 5.121 37 +0 0.00% 189
2019-06-24 2019-06-20 5.094 37 +0 0.00% 188
2019-06-21 2019-06-19 5.094 37 +0 0.00% 188
2019-06-20 2019-06-18 5.094 37 +0 0.00% 188
2019-06-19 2019-06-17 5.094 37 +0 0.00% 188
2019-06-18 2019-06-14 5.094 37 +0 0.00% 188
2019-06-17 2019-06-13 5.094 37 +0 0.00% 188
2019-06-14 2019-06-12 5.094 37 +0 0.00% 188
2019-06-13 2019-06-11 5.094 37 +0 0.00% 188
2019-06-12 2019-06-10 5.039 37 +0 0.00% 186
2019-06-11 2019-06-06 5.039 37 +0 0.00% 186
2019-06-10 2019-06-05 5.039 37 +0 0.00% 186
2019-06-06 2019-06-04 5.039 37 +0 0.00% 186
2019-06-05 2019-06-03 5.039 37 +0 0.00% 186
2019-06-04 2019-05-31 5.039 37 +0 0.00% 186
2019-06-03 2019-05-30 5.039 37 +0 0.00% 186
2019-05-31 2019-05-29 5.039 37 +0 0.00% 186
2019-05-30 2019-05-28 5.039 37 +0 0.00% 186
2019-05-29 2019-05-27 5.039 37 +0 0.00% 186
2019-05-28 2019-05-24 5.039 37 +0 0.00% 186
2019-05-27 2019-05-23 5.039 37 +0 0.00% 186
2019-05-24 2019-05-22 4.998 37 +0 0.00% 185
2019-05-23 2019-05-21 4.820 37 +0 0.00% 178
2019-05-22 2019-05-20 4.820 37 +0 0.00% 178
2019-05-21 2019-05-17 4.765 37 +0 0.00% 176
2019-05-20 2019-05-16 4.765 37 +0 0.00% 176
2019-05-17 2019-05-15 4.765 37 +0 0.00% 176
2019-05-16 2019-05-14 4.683 37 +0 0.00% 173
2019-05-15 2019-05-10 4.725 37 +0 0.00% 175
2019-05-14 2019-05-09 4.725 37 +1 0.00% 175
2019-05-10 2019-05-08 4.725 36 +0 0.00% 170
2019-05-09 2019-05-07 4.725 36 +0 0.00% 170
2019-05-08 2019-05-06 4.725 36 +0 0.00% 170
2019-05-07 2019-05-03 4.725 36 +0 0.00% 170
2019-05-06 2019-05-02 4.725 36 +0 0.00% 170
2019-05-03 2019-04-30 4.725 36 +0 0.00% 170
2019-05-02 2019-04-29 4.725 36 +0 0.00% 170
2019-04-30 2019-04-26 4.725 36 +0 0.00% 170
2019-04-29 2019-04-25 4.725 36 +0 0.00% 170
2019-04-26 2019-04-24 4.725 36 +0 0.00% 170
2019-04-25 2019-04-23 4.725 36 +0 0.00% 170
2019-04-24 2019-04-18 4.725 36 +0 0.00% 170
2019-04-23 2019-04-17 4.725 36 +0 0.00% 170
2019-04-18 2019-04-16 4.725 36 +0 0.00% 170
2019-04-17 2019-04-15 4.725 36 +0 0.00% 170
2019-04-16 2019-04-12 4.725 36 +0 0.00% 170
2019-04-15 2019-04-11 4.725 36 +0 0.00% 170
2019-04-12 2019-04-10 4.725 36 +0 0.00% 170
2019-04-11 2019-04-09 4.725 36 +0 0.00% 170
2019-04-10 2019-04-08 4.725 36 +0 0.00% 170
2019-04-09 2019-04-04 4.725 36 +0 0.00% 170
2019-04-08 2019-04-03 4.725 36 +0 0.00% 170
2019-04-04 2019-04-02 4.725 36 +0 0.00% 170
2019-04-03 2019-04-01 4.725 36 +0 0.00% 170
2019-04-02 2019-03-29 4.725 36 +0 0.00% 170
2019-04-01 2019-03-28 4.725 36 +0 0.00% 170
2019-03-29 2019-03-27 4.725 36 +0 0.00% 170
2019-03-28 2019-03-26 4.725 36 +0 0.00% 170
2019-03-27 2019-03-25 4.725 36 +0 0.00% 170
2019-03-26 2019-03-22 4.725 36 +0 0.00% 170
2019-03-25 2019-03-21 4.725 36 +0 0.00% 170
2019-03-22 2019-03-20 4.725 36 +0 0.00% 170
2019-03-21 2019-03-19 4.725 36 +0 0.00% 170
2019-03-20 2019-03-18 4.725 36 +0 0.00% 170
2019-03-19 2019-03-15 4.725 36 +0 0.00% 170
2019-03-18 2019-03-14 4.725 36 +0 0.00% 170
2019-03-15 2019-03-13 4.725 36 +0 0.00% 170
2019-03-14 2019-03-12 4.725 36 +0 0.00% 170
2019-03-13 2019-03-11 4.725 36 +0 0.00% 170
2019-03-12 2019-03-08 4.725 36 +0 0.00% 170
2019-03-11 2019-03-07 4.725 36 +0 0.00% 170
2019-03-08 2019-03-06 4.725 36 +0 0.00% 170
2019-03-07 2019-03-05 4.725 36 +0 0.00% 170
2019-03-06 2019-03-04 4.725 36 +0 0.00% 170
2019-03-05 2019-03-01 4.725 36 +0 0.00% 170
2019-03-04 2019-02-28 4.725 36 +0 0.00% 170
2019-03-01 2019-02-27 4.864 36 +0 0.00% 175
2019-02-28 2019-02-26 4.864 36 +0 0.00% 175
2019-02-27 2019-02-25 4.864 36 +0 0.00% 175
2019-02-26 2019-02-22 4.864 36 +0 0.00% 175
2019-02-25 2019-02-21 4.864 36 +0 0.00% 175
2019-02-22 2019-02-20 4.864 36 +0 0.00% 175
2019-02-21 2019-02-19 4.864 36 +0 0.00% 175
2019-02-20 2019-02-18 4.864 36 +0 0.00% 175
2019-02-19 2019-02-15 4.864 36 +0 0.00% 175
2019-02-18 2019-02-14 4.864 36 +0 0.00% 175
2019-02-15 2019-02-13 4.864 36 +0 0.00% 175
2019-02-14 2019-02-12 4.795 36 +0 0.00% 173
2019-02-13 2019-02-11 4.864 36 +0 0.00% 175
2019-02-12 2019-02-08 4.864 36 +0 0.00% 175
2019-02-11 2019-02-04 4.795 36 +0 0.00% 173
2019-02-08 2019-01-31 4.795 36 +0 0.00% 173
2019-02-01 2019-01-30 4.864 36 +0 0.00% 175
2019-01-31 2019-01-29 4.864 36 +0 0.00% 175
2019-01-30 2019-01-28 4.864 36 +0 0.00% 175
2019-01-29 2019-01-25 4.864 36 +0 0.00% 175
2019-01-28 2019-01-24 4.864 36 +0 0.00% 175
2019-01-25 2019-01-23 5.031 36 +0 0.00% 181
2019-01-24 2019-01-22 4.864 36 +0 0.00% 175
2019-01-23 2019-01-21 4.795 36 +0 0.00% 173
2019-01-22 2019-01-18 4.795 36 +0 0.00% 173
2019-01-21 2019-01-17 4.795 36 +0 0.00% 173
2019-01-18 2019-01-16 4.725 36 +0 0.00% 170
2019-01-17 2019-01-15 4.670 36 +0 0.00% 168
2019-01-16 2019-01-14 4.586 36 +0 0.00% 165
2019-01-15 2019-01-11 4.461 36 +0 0.00% 161
2019-01-14 2019-01-10 4.406 36 +0 0.00% 159
2019-01-11 2019-01-09 4.308 36 +0 0.00% 155
2019-01-10 2019-01-08 4.239 36 +0 0.00% 153
2019-01-09 2019-01-07 4.211 36 +0 0.00% 152
2019-01-08 2019-01-04 4.211 36 +0 0.00% 152
2019-01-07 2019-01-03 4.183 36 +0 0.00% 151
2019-01-04 2019-01-02 4.183 36 +0 0.00% 151
2019-01-03 2018-12-31 4.003 36 +0 0.00% 144
2019-01-02 2018-12-27 4.016 36 +0 0.00% 145
2018-12-28 2018-12-24 3.363 36 +0 0.00% 121
2018-12-27 2018-12-20 3.141 36 +0 0.00% 113
2018-12-21 2018-12-19 3.002 36 +0 0.00% 108
2018-12-20 2018-12-18 2.863 36 +0 0.00% 103
2018-12-19 2018-12-17 2.780 36 +0 0.00% 100
2018-12-18 2018-12-14 2.780 36 +0 0.00% 100
2018-12-17 2018-12-13 2.780 36 +0 0.00% 100
2018-12-14 2018-12-12 2.780 36 +0 0.00% 100
2018-12-13 2018-12-11 2.780 36 +0 0.00% 100
2018-12-12 2018-12-10 2.780 36 +0 0.00% 100
2018-12-11 2018-12-07 2.780 36 +0 0.00% 100
2018-12-10 2018-12-06 2.780 36 +0 0.00% 100
2018-12-07 2018-12-05 3.197 36 +0 0.00% 115
2018-12-06 2018-12-04 3.197 36 +0 0.00% 115
2018-12-05 2018-12-03 3.197 36 +0 0.00% 115
2018-12-04 2018-11-30 3.197 36 +0 0.00% 115
2018-12-03 2018-11-29 3.197 36 +0 0.00% 115
2018-11-30 2018-11-28 3.197 36 +0 0.00% 115
2018-11-29 2018-11-27 3.197 36 +0 0.00% 115
2018-11-28 2018-11-26 3.197 36 +0 0.00% 115
2018-11-27 2018-11-23 3.474 36 +0 0.00% 125
2018-11-26 2018-11-22 3.474 36 +0 0.00% 125
2018-11-23 2018-11-21 3.474 36 +0 0.00% 125
2018-11-22 2018-11-20 3.474 36 +0 0.00% 125
2018-11-21 2018-11-19 3.474 36 +0 0.00% 125
2018-11-20 2018-11-16 3.474 36 +0 0.00% 125
2018-11-19 2018-11-15 3.474 36 +0 0.00% 125
2018-11-16 2018-11-14 3.474 36 +0 0.00% 125
2018-11-15 2018-11-13 3.474 36 +0 0.00% 125
2018-11-14 2018-11-12 3.474 36 +0 0.00% 125
2018-11-13 2018-11-09 3.474 36 +0 0.00% 125
2018-11-12 2018-11-08 3.474 36 +0 0.00% 125
2018-11-09 2018-11-07 3.461 36 +0 0.00% 125
2018-11-08 2018-11-06 3.474 36 +0 0.00% 125
2018-11-07 2018-11-05 3.474 36 +0 0.00% 125
2018-11-06 2018-11-02 3.474 36 +0 0.00% 125
2018-11-05 2018-11-01 3.474 36 +0 0.00% 125
2018-11-02 2018-10-31 3.433 36 +0 0.00% 124
2018-11-01 2018-10-30 3.433 36 +0 0.00% 124
2018-10-31 2018-10-29 3.433 36 +0 0.00% 124
2018-10-30 2018-10-26 3.433 36 +0 0.00% 124
2018-10-29 2018-10-25 3.433 36 +0 0.00% 124
2018-10-26 2018-10-24 3.433 36 +0 0.00% 124
2018-10-25 2018-10-23 3.433 36 +0 0.00% 124
2018-10-24 2018-10-22 3.433 36 +0 0.00% 124
2018-10-23 2018-10-19 3.447 36 +0 0.00% 124
2018-10-22 2018-10-18 3.447 36 +0 0.00% 124
2018-10-19 2018-10-16 3.447 36 +0 0.00% 124
2018-10-18 2018-10-15 3.530 36 +0 0.00% 127
2018-10-16 2018-10-12 3.613 36 +0 0.00% 130
2018-10-15 2018-10-11 3.613 36 +0 0.00% 130
2018-10-12 2018-10-10 3.655 36 +0 0.00% 132
2018-10-11 2018-10-09 3.655 36 +0 0.00% 132
2018-10-10 2018-10-08 3.655 36 +0 0.00% 132
2018-10-09 2018-10-05 3.655 36 +0 0.00% 132
2018-10-08 2018-10-04 3.655 36 +0 0.00% 132
2018-10-05 2018-10-03 3.655 36 +0 0.00% 132
2018-10-04 2018-10-02 3.655 36 +0 0.00% 132
2018-10-03 2018-09-28 3.655 36 +0 0.00% 132
2018-10-02 2018-09-27 3.655 36 +0 0.00% 132
2018-09-28 2018-09-26 3.655 36 +0 0.00% 132
2018-09-27 2018-09-24 3.655 36 +0 0.00% 132
2018-09-26 2018-09-21 3.655 36 +0 0.00% 132
2018-09-24 2018-09-20 3.655 36 +0 0.00% 132
2018-09-21 2018-09-19 3.655 36 +0 0.00% 132
2018-09-20 2018-09-18 3.655 36 +0 0.00% 132
2018-09-19 2018-09-17 3.655 36 +0 0.00% 132
2018-09-18 2018-09-14 3.655 36 +0 0.00% 132
2018-09-17 2018-09-13 3.655 36 +0 0.00% 132
2018-09-14 2018-09-12 3.655 36 +0 0.00% 132
2018-09-13 2018-09-11 3.655 36 +0 0.00% 132
2018-09-12 2018-09-10 3.655 36 +0 0.00% 132
2018-09-11 2018-09-07 3.655 36 +0 0.00% 132
2018-09-10 2018-09-06 3.795 36 +0 0.00% 137
2018-09-07 2018-09-05 3.795 36 +1 0.00% 137
2018-09-06 2018-09-04 3.795 35 +0 0.00% 133
2018-09-05 2018-09-03 3.795 35 +0 0.00% 133
2018-09-04 2018-08-31 3.810 35 +0 0.00% 133
2018-09-03 2018-08-30 3.810 35 +0 0.00% 133
2018-08-31 2018-08-29 3.810 35 +0 0.00% 133
2018-08-30 2018-08-28 3.810 35 +0 0.00% 133
2018-08-29 2018-08-27 3.810 35 +0 0.00% 133
2018-08-28 2018-08-24 3.824 35 +0 0.00% 134
2018-08-27 2018-08-23 3.909 35 +0 0.00% 137
2018-08-24 2018-08-22 3.909 35 +0 0.00% 137
2018-08-23 2018-08-21 3.909 35 +0 0.00% 137
2018-08-22 2018-08-20 3.909 35 +0 0.00% 137
2018-08-21 2018-08-17 3.909 35 +0 0.00% 137
2018-08-20 2018-08-16 3.909 35 +0 0.00% 137
2018-08-17 2018-08-15 3.909 35 +0 0.00% 137
2018-08-16 2018-08-14 3.909 35 +0 0.00% 137
2018-08-15 2018-08-13 3.909 35 +0 0.00% 137
2018-08-14 2018-08-10 3.909 35 +0 0.00% 137
2018-08-13 2018-08-09 3.909 35 +0 0.00% 137
2018-08-10 2018-08-08 3.909 35 +0 0.00% 137
2018-08-09 2018-08-07 3.909 35 +0 0.00% 137
2018-08-08 2018-08-06 3.909 35 +0 0.00% 137
2018-08-07 2018-08-03 3.937 35 +0 0.00% 138
2018-08-06 2018-08-02 3.951 35 +0 0.00% 138
2018-08-03 2018-08-01 3.951 35 +0 0.00% 138
2018-08-02 2018-07-31 3.951 35 +0 0.00% 138
2018-08-01 2018-07-30 3.951 35 +0 0.00% 138
2018-07-31 2018-07-27 3.951 35 +0 0.00% 138
2018-07-30 2018-07-26 3.951 35 +0 0.00% 138
2018-07-27 2018-07-25 3.951 35 +0 0.00% 138
2018-07-26 2018-07-24 3.951 35 +0 0.00% 138
2018-07-25 2018-07-23 3.951 35 +0 0.00% 138
2018-07-24 2018-07-20 3.951 35 +0 0.00% 138
2018-07-23 2018-07-19 3.923 35 +0 0.00% 137
2018-07-20 2018-07-18 3.923 35 +0 0.00% 137
2018-07-19 2018-07-17 3.923 35 +0 0.00% 137
2018-07-18 2018-07-16 4.234 35 +0 0.00% 148
2018-07-17 2018-07-13 4.234 35 +0 0.00% 148
2018-07-16 2018-07-12 4.234 35 +0 0.00% 148
2018-07-13 2018-07-11 4.234 35 +0 0.00% 148
2018-07-12 2018-07-10 4.234 35 +0 0.00% 148
2018-07-11 2018-07-09 4.249 35 +0 0.00% 149
2018-07-10 2018-07-06 4.249 35 +0 0.00% 149
2018-07-09 2018-07-05 4.249 35 +0 0.00% 149
2018-07-06 2018-07-04 4.249 35 +0 0.00% 149
2018-07-05 2018-07-03 4.249 35 +0 0.00% 149
2018-07-04 2018-06-29 4.249 35 +0 0.00% 149
2018-07-03 2018-06-28 4.249 35 +0 0.00% 149
2018-06-29 2018-06-27 4.249 35 +0 0.00% 149
2018-06-28 2018-06-26 4.249 35 +0 0.00% 149
2018-06-27 2018-06-25 4.249 35 +0 0.00% 149
2018-06-26 2018-06-22 4.249 35 +0 0.00% 149
2018-06-25 2018-06-21 4.249 35 +0 0.00% 149
2018-06-22 2018-06-20 4.249 35 +0 0.00% 149
2018-06-21 2018-06-19 4.249 35 +0 0.00% 149
2018-06-20 2018-06-15 4.249 35 +0 0.00% 149
2018-06-19 2018-06-14 4.249 35 +0 0.00% 149
2018-06-15 2018-06-13 4.249 35 +0 0.00% 149
2018-06-14 2018-06-12 4.249 35 +0 0.00% 149
2018-06-13 2018-06-11 4.249 35 +0 0.00% 149
2018-06-12 2018-06-08 4.249 35 +0 0.00% 149
2018-06-11 2018-06-07 4.249 35 +0 0.00% 149
2018-06-08 2018-06-06 4.249 35 +0 0.00% 149
2018-06-07 2018-06-05 4.249 35 +0 0.00% 149
2018-06-06 2018-06-04 4.249 35 +0 0.00% 149
2018-06-05 2018-06-01 4.249 35 +0 0.00% 149
2018-06-04 2018-05-31 4.249 35 +0 0.00% 149
2018-06-01 2018-05-30 4.249 35 +0 0.00% 149
2018-05-31 2018-05-29 4.249 35 +0 0.00% 149
2018-05-30 2018-05-28 3.895 35 +0 0.00% 136
2018-05-29 2018-05-25 3.895 35 +0 0.00% 136
2018-05-28 2018-05-24 3.895 35 +0 0.00% 136
2018-05-25 2018-05-23 3.895 35 +0 0.00% 136
2018-05-24 2018-05-21 3.994 35 +0 0.00% 140
2018-05-23 2018-05-18 3.994 35 +0 0.00% 140
2018-05-21 2018-05-17 3.994 35 +0 0.00% 140
2018-05-18 2018-05-16 3.994 35 +0 0.00% 140
2018-05-17 2018-05-15 3.994 35 +0 0.00% 140
2018-05-16 2018-05-14 3.994 35 +0 0.00% 140
2018-05-15 2018-05-11 3.994 35 +0 0.00% 140
2018-05-14 2018-05-10 3.994 35 +0 0.00% 140
2018-05-11 2018-05-09 3.994 35 +0 0.00% 140
2018-05-10 2018-05-08 3.994 35 +0 0.00% 140
2018-05-09 2018-05-07 3.994 35 +0 0.00% 140
2018-05-08 2018-05-04 3.994 35 +0 0.00% 140
2018-05-07 2018-05-03 3.994 35 +0 0.00% 140
2018-05-04 2018-05-02 4.107 35 +0 0.00% 144
2018-05-03 2018-04-30 4.107 35 +0 0.00% 144
2018-05-02 2018-04-27 4.179 35 +0 0.00% 146
2018-04-30 2018-04-26 4.179 35 +0 0.00% 146
2018-04-27 2018-04-25 4.179 35 +0 0.00% 146
2018-04-26 2018-04-24 4.323 35 +0 0.00% 151
2018-04-25 2018-04-23 4.323 35 +0 0.00% 151
2018-04-24 2018-04-20 4.323 35 +0 0.00% 151
2018-04-23 2018-04-19 4.323 35 +0 0.00% 151
2018-04-20 2018-04-18 4.323 35 +0 0.00% 151
2018-04-19 2018-04-17 4.323 35 +0 0.00% 151
2018-04-18 2018-04-16 4.323 35 +0 0.00% 151
2018-04-17 2018-04-13 4.323 35 +0 0.00% 151
2018-04-16 2018-04-12 4.323 35 +0 0.00% 151
2018-04-13 2018-04-11 4.323 35 +0 0.00% 151
2018-04-12 2018-04-10 4.323 35 +0 0.00% 151
2018-04-11 2018-04-09 4.323 35 +0 0.00% 151
2018-04-10 2018-04-06 4.323 35 +0 0.00% 151
2018-04-09 2018-04-04 4.323 35 +0 0.00% 151
2018-04-06 2018-04-03 4.323 35 +0 0.00% 151
2018-04-04 2018-03-29 4.323 35 +0 0.00% 151
2018-04-03 2018-03-28 4.323 35 +0 0.00% 151
2018-03-29 2018-03-27 4.323 35 +0 0.00% 151
2018-03-28 2018-03-26 4.323 35 +0 0.00% 151
2018-03-27 2018-03-23 4.323 35 +0 0.00% 151
2018-03-26 2018-03-22 4.323 35 +0 0.00% 151
2018-03-23 2018-03-21 4.323 35 +0 0.00% 151
2018-03-22 2018-03-20 4.323 35 +0 0.00% 151
2018-03-21 2018-03-19 4.323 35 +0 0.00% 151
2018-03-20 2018-03-16 4.323 35 +0 0.00% 151
2018-03-19 2018-03-15 4.323 35 +0 0.00% 151
2018-03-16 2018-03-14 4.323 35 +0 0.00% 151
2018-03-15 2018-03-13 4.323 35 +0 0.00% 151
2018-03-14 2018-03-12 4.323 35 +0 0.00% 151
2018-03-13 2018-03-09 4.323 35 +0 0.00% 151
2018-03-12 2018-03-08 4.323 35 +0 0.00% 151
2018-03-09 2018-03-07 4.323 35 +0 0.00% 151
2018-03-08 2018-03-06 4.179 35 +0 0.00% 146
2018-03-07 2018-03-05 4.179 35 +0 0.00% 146
2018-03-06 2018-03-02 4.395 35 +0 0.00% 154
2018-03-05 2018-03-01 4.395 35 +0 0.00% 154
2018-03-02 2018-02-28 4.395 35 +0 0.00% 154
2018-03-01 2018-02-27 4.395 35 +0 0.00% 154
2018-02-28 2018-02-26 4.395 35 +0 0.00% 154
2018-02-27 2018-02-23 4.395 35 +0 0.00% 154
2018-02-26 2018-02-22 4.395 35 +0 0.00% 154
2018-02-23 2018-02-21 4.395 35 +0 0.00% 154
2018-02-22 2018-02-20 4.410 35 +0 0.00% 154
2018-02-21 2018-02-15 4.410 35 +0 0.00% 154
2018-02-20 2018-02-13 4.410 35 +0 0.00% 154
2018-02-14 2018-02-12 4.410 35 +0 0.00% 154
2018-02-13 2018-02-09 4.410 35 +0 0.00% 154
2018-02-12 2018-02-08 4.410 35 +0 0.00% 154
2018-02-09 2018-02-07 4.410 35 +0 0.00% 154
2018-02-08 2018-02-06 4.410 35 +0 0.00% 154
2018-02-07 2018-02-05 4.410 35 +0 0.00% 154
2018-02-06 2018-02-02 4.410 35 +0 0.00% 154
2018-02-05 2018-02-01 4.410 35 +0 0.00% 154
2018-02-02 2018-01-31 4.323 35 +0 0.00% 151
2018-02-01 2018-01-30 4.323 35 +0 0.00% 151
2018-01-31 2018-01-29 4.323 35 +0 0.00% 151
2018-01-30 2018-01-26 4.323 35 +0 0.00% 151
2018-01-29 2018-01-25 4.323 35 +0 0.00% 151
2018-01-26 2018-01-24 4.323 35 +0 0.00% 151
2018-01-25 2018-01-23 4.323 35 +0 0.00% 151
2018-01-24 2018-01-22 4.323 35 +0 0.00% 151
2018-01-23 2018-01-19 4.323 35 +0 0.00% 151
2018-01-22 2018-01-18 4.294 35 +0 0.00% 150
2018-01-19 2018-01-17 4.294 35 +0 0.00% 150
2018-01-18 2018-01-16 4.294 35 +0 0.00% 150
2018-01-17 2018-01-15 4.294 35 +0 0.00% 150
2018-01-16 2018-01-12 4.294 35 +0 0.00% 150
2018-01-15 2018-01-11 4.294 35 +0 0.00% 150
2018-01-12 2018-01-10 4.294 35 +0 0.00% 150
2018-01-11 2018-01-09 4.294 35 +0 0.00% 150
2018-01-10 2018-01-08 4.294 35 +0 0.00% 150
2018-01-09 2018-01-05 4.294 35 +0 0.00% 150
2018-01-08 2018-01-04 4.294 35 +0 0.00% 150
2018-01-05 2018-01-03 4.294 35 +0 0.00% 150
2018-01-04 2018-01-02 4.266 35 +0 0.00% 149
2018-01-03 2017-12-29 4.251 35 +0 0.00% 149
2018-01-02 2017-12-28 4.251 35 +0 0.00% 149
2017-12-29 2017-12-27 4.251 35 +0 0.00% 149
2017-12-28 2017-12-22 4.251 35 +0 0.00% 149
2017-12-27 2017-12-21 4.251 35 +0 0.00% 149
2017-12-22 2017-12-20 4.251 35 +0 0.00% 149
2017-12-21 2017-12-19 4.251 35 +0 0.00% 149
2017-12-20 2017-12-18 4.251 35 +0 0.00% 149
2017-12-19 2017-12-15 4.251 35 +0 0.00% 149
2017-12-18 2017-12-14 4.323 35 +0 0.00% 151
2017-12-15 2017-12-13 4.323 35 +0 0.00% 151
2017-12-14 2017-12-12 4.323 35 +0 0.00% 151
2017-12-13 2017-12-11 4.323 35 +0 0.00% 151
2017-12-12 2017-12-08 4.338 35 +0 0.00% 152
2017-12-11 2017-12-07 4.525 35 +0 0.00% 158
2017-12-08 2017-12-06 4.525 35 +0 0.00% 158
2017-12-07 2017-12-05 4.539 35 +0 0.00% 159
2017-12-06 2017-12-04 4.309 35 +0 0.00% 151
2017-12-05 2017-12-01 4.309 35 +0 0.00% 151
2017-12-04 2017-11-30 4.309 35 +0 0.00% 151
2017-12-01 2017-11-29 4.323 35 +0 0.00% 151
2017-11-30 2017-11-28 4.323 35 +0 0.00% 151
2017-11-29 2017-11-27 4.323 35 +0 0.00% 151
2017-11-28 2017-11-24 4.323 35 +0 0.00% 151
2017-11-27 2017-11-23 4.323 35 +0 0.00% 151
2017-11-24 2017-11-22 4.323 35 +0 0.00% 151
2017-11-23 2017-11-21 4.165 35 +0 0.00% 146
2017-11-22 2017-11-20 4.323 35 +0 0.00% 151
2017-11-21 2017-11-17 4.381 35 +0 0.00% 153
2017-11-20 2017-11-16 4.165 35 +0 0.00% 146
2017-11-17 2017-11-15 4.467 35 +0 0.00% 156
2017-11-16 2017-11-14 4.467 35 +0 0.00% 156
2017-11-15 2017-11-13 4.467 35 +0 0.00% 156
2017-11-14 2017-11-10 4.352 35 +0 0.00% 152
2017-11-13 2017-11-09 4.208 35 +0 0.00% 147
2017-11-10 2017-11-08 4.208 35 +0 0.00% 147
2017-11-09 2017-11-07 4.467 35 +0 0.00% 156
2017-11-08 2017-11-06 4.467 35 +0 0.00% 156
2017-11-07 2017-11-03 4.467 35 +0 0.00% 156
2017-11-06 2017-11-02 4.467 35 +0 0.00% 156
2017-11-03 2017-11-01 4.467 35 +0 0.00% 156
2017-11-02 2017-10-31 4.467 35 +0 0.00% 156
2017-11-01 2017-10-30 4.467 35 +0 0.00% 156
2017-10-31 2017-10-27 4.467 35 +0 0.00% 156
2017-10-30 2017-10-26 4.467 35 +0 0.00% 156
2017-10-27 2017-10-25 4.467 35 +0 0.00% 156
2017-10-26 2017-10-24 4.467 35 +0 0.00% 156
2017-10-25 2017-10-23 4.467 35 +0 0.00% 156
2017-10-24 2017-10-20 4.251 35 +0 0.00% 149
2017-10-23 2017-10-19 4.251 35 +0 0.00% 149
2017-10-20 2017-10-18 4.251 35 +0 0.00% 149
2017-10-19 2017-10-17 4.208 35 +0 0.00% 147
2017-10-18 2017-10-16 4.208 35 +0 0.00% 147
2017-10-17 2017-10-13 4.208 35 +0 0.00% 147
2017-10-16 2017-10-12 4.323 35 +0 0.00% 151
2017-10-13 2017-10-11 4.323 35 +0 0.00% 151
2017-10-12 2017-10-10 4.323 35 +0 0.00% 151
2017-10-11 2017-10-09 4.323 35 +0 0.00% 151
2017-10-10 2017-10-06 4.323 35 +0 0.00% 151
2017-10-09 2017-10-04 4.208 35 +0 0.00% 147
2017-10-06 2017-10-03 4.107 35 +0 0.00% 144
2017-10-04 2017-09-29 4.107 35 +0 0.00% 144
2017-10-03 2017-09-28 4.193 35 +0 0.00% 147
2017-09-29 2017-09-27 4.323 35 +0 0.00% 151
2017-09-28 2017-09-26 4.323 35 +0 0.00% 151
2017-09-27 2017-09-25 4.323 35 +0 0.00% 151
2017-09-26 2017-09-22 4.323 35 +0 0.00% 151
2017-09-25 2017-09-21 4.323 35 +0 0.00% 151
2017-09-22 2017-09-20 4.323 35 +0 0.00% 151
2017-09-21 2017-09-19 4.323 35 +0 0.00% 151
2017-09-20 2017-09-18 4.323 35 +0 0.00% 151
2017-09-19 2017-09-15 4.323 35 +0 0.00% 151
2017-09-18 2017-09-14 4.323 35 +0 0.00% 151
2017-09-15 2017-09-13 4.323 35 +0 0.00% 151
2017-09-14 2017-09-12 4.323 35 +0 0.00% 151
2017-09-13 2017-09-11 4.323 35 +0 0.00% 151
2017-09-12 2017-09-08 4.237 35 +0 0.00% 148
2017-09-11 2017-09-07 4.375 35 +0 0.00% 153
2017-09-08 2017-09-06 4.243 35 +1 0.00% 149
2017-09-07 2017-09-05 4.243 34 +0 0.00% 144
2017-09-06 2017-09-04 4.243 34 +0 0.00% 144
2017-09-05 2017-09-01 4.243 34 +0 0.00% 144
2017-09-04 2017-08-31 4.243 34 +0 0.00% 144
2017-09-01 2017-08-30 4.243 34 +0 0.00% 144
2017-08-31 2017-08-29 4.243 34 +0 0.00% 144
2017-08-30 2017-08-28 4.243 34 +0 0.00% 144
2017-08-29 2017-08-25 4.243 34 +0 0.00% 144
2017-08-28 2017-08-24 4.243 34 +0 0.00% 144
2017-08-25 2017-08-22 4.243 34 +0 0.00% 144
2017-08-24 2017-08-21 4.243 34 +0 0.00% 144
2017-08-22 2017-08-18 4.243 34 +0 0.00% 144
2017-08-21 2017-08-17 4.667 34 +0 0.00% 159
2017-08-18 2017-08-16 4.667 34 +0 0.00% 159
2017-08-17 2017-08-15 4.667 34 +0 0.00% 159
2017-08-16 2017-08-14 4.667 34 +0 0.00% 159
2017-08-15 2017-08-11 4.667 34 +0 0.00% 159
2017-08-14 2017-08-10 4.667 34 +0 0.00% 159
2017-08-11 2017-08-09 4.667 34 +0 0.00% 159
2017-08-10 2017-08-08 4.667 34 +0 0.00% 159
2017-08-09 2017-08-07 4.667 34 +0 0.00% 159
2017-08-08 2017-08-04 4.667 34 +0 0.00% 159
2017-08-07 2017-08-03 4.667 34 +0 0.00% 159
2017-08-04 2017-08-02 4.667 34 +0 0.00% 159
2017-08-03 2017-08-01 4.667 34 +0 0.00% 159
2017-08-02 2017-07-31 4.667 34 +0 0.00% 159
2017-08-01 2017-07-28 4.667 34 +0 0.00% 159
2017-07-31 2017-07-27 4.667 34 +0 0.00% 159
2017-07-28 2017-07-26 4.696 34 +0 0.00% 160
2017-07-27 2017-07-25 4.696 34 +0 0.00% 160
2017-07-26 2017-07-24 4.696 34 +0 0.00% 160
2017-07-25 2017-07-21 4.696 34 +0 0.00% 160
2017-07-24 2017-07-20 4.696 34 +0 0.00% 160
2017-07-21 2017-07-19 4.653 34 +0 0.00% 158
2017-07-20 2017-07-18 4.623 34 +0 0.00% 157
2017-07-19 2017-07-17 4.609 34 +0 0.00% 157
2017-07-18 2017-07-14 4.536 34 +0 0.00% 154
2017-07-17 2017-07-13 4.536 34 +0 0.00% 154
2017-07-14 2017-07-12 4.536 34 +0 0.00% 154
2017-07-13 2017-07-11 4.536 34 +0 0.00% 154
2017-07-12 2017-07-10 4.550 34 +0 0.00% 155
2017-07-11 2017-07-07 4.565 34 +0 0.00% 155
2017-07-10 2017-07-06 4.462 34 +0 0.00% 152
2017-07-07 2017-07-05 4.462 34 +0 0.00% 152
2017-07-06 2017-07-04 4.462 34 +0 0.00% 152
2017-07-05 2017-07-03 4.345 34 +0 0.00% 148
2017-07-04 2017-06-30 4.462 34 +0 0.00% 152
2017-07-03 2017-06-29 4.462 34 +0 0.00% 152
2017-06-30 2017-06-28 4.462 34 +0 0.00% 152
2017-06-29 2017-06-27 4.462 34 +0 0.00% 152
2017-06-28 2017-06-26 4.462 34 +0 0.00% 152
2017-06-27 2017-06-23 4.462 34 +0 0.00% 152
2017-06-26 2017-06-22 4.389 34 +0 0.00% 149
2017-06-23 2017-06-21 4.389 34 +0 0.00% 149
2017-06-22 2017-06-20 4.462 34 +0 0.00% 152
2017-06-21 2017-06-19 4.433 34 +0 0.00% 151
2017-06-20 2017-06-16 4.462 34 +0 0.00% 152
2017-06-19 2017-06-15 4.462 34 +0 0.00% 152
2017-06-16 2017-06-14 4.462 34 +0 0.00% 152
2017-06-15 2017-06-13 4.462 34 +0 0.00% 152
2017-06-14 2017-06-12 4.389 34 +0 0.00% 149
2017-06-13 2017-06-09 4.389 34 +0 0.00% 149
2017-06-12 2017-06-08 4.389 34 +0 0.00% 149
2017-06-09 2017-06-07 4.258 34 +0 0.00% 145
2017-06-08 2017-06-06 4.536 34 +0 0.00% 154
2017-06-07 2017-06-05 4.536 34 +0 0.00% 154
2017-06-06 2017-06-02 4.536 34 +0 0.00% 154
2017-06-05 2017-06-01 4.536 34 +0 0.00% 154
2017-06-02 2017-05-31 4.536 34 +0 0.00% 154
2017-06-01 2017-05-29 4.462 34 +0 0.00% 152
2017-05-31 2017-05-26 4.389 34 +0 0.00% 149
2017-05-29 2017-05-25 4.389 34 +0 0.00% 149
2017-05-26 2017-05-24 4.301 34 +0 0.00% 146
2017-05-25 2017-05-23 4.301 34 +0 0.00% 146
2017-05-24 2017-05-22 4.301 34 +0 0.00% 146
2017-05-23 2017-05-19 4.301 34 +0 0.00% 146
2017-05-22 2017-05-18 4.301 34 +0 0.00% 146
2017-05-19 2017-05-17 4.301 34 +0 0.00% 146
2017-05-18 2017-05-16 4.316 34 +0 0.00% 147
2017-05-17 2017-05-15 4.316 34 +0 0.00% 147
2017-05-16 2017-05-12 4.462 34 +0 0.00% 152
2017-05-15 2017-05-11 4.462 34 +0 0.00% 152
2017-05-12 2017-05-10 4.462 34 +0 0.00% 152
2017-05-11 2017-05-09 4.462 34 +0 0.00% 152
2017-05-10 2017-05-08 4.462 34 +0 0.00% 152
2017-05-09 2017-05-05 4.670 34 +0 0.00% 159
2017-05-08 2017-05-04 4.670 34 +1 0.00% 159
2017-05-05 2017-05-02 4.714 33 +0 0.00% 156
2017-05-04 2017-04-28 4.714 33 +0 0.00% 156
2017-05-02 2017-04-27 4.714 33 +0 0.00% 156
2017-04-28 2017-04-26 4.714 33 +0 0.00% 156
2017-04-27 2017-04-25 4.714 33 +0 0.00% 156
2017-04-26 2017-04-24 4.714 33 +0 0.00% 156
2017-04-25 2017-04-21 4.714 33 +0 0.00% 156
2017-04-24 2017-04-20 4.714 33 +0 0.00% 156
2017-04-21 2017-04-19 4.789 33 +0 0.00% 158
2017-04-20 2017-04-18 4.789 33 +0 0.00% 158
2017-04-19 2017-04-13 4.789 33 +0 0.00% 158
2017-04-18 2017-04-12 4.789 33 +0 0.00% 158
2017-04-13 2017-04-11 4.789 33 +0 0.00% 158
2017-04-12 2017-04-10 4.789 33 +0 0.00% 158
2017-04-11 2017-04-07 4.789 33 +0 0.00% 158
2017-04-10 2017-04-06 4.729 33 +0 0.00% 156
2017-04-07 2017-04-05 4.729 33 +0 0.00% 156
2017-04-06 2017-04-03 4.640 33 +0 0.00% 153
2017-04-05 2017-03-31 4.789 33 +0 0.00% 158
2017-04-03 2017-03-30 4.789 33 +0 0.00% 158
2017-03-31 2017-03-29 4.789 33 +0 0.00% 158
2017-03-30 2017-03-28 4.789 33 +0 0.00% 158
2017-03-29 2017-03-27 4.685 33 +0 0.00% 155
2017-03-28 2017-03-24 4.685 33 +0 0.00% 155
2017-03-27 2017-03-23 4.685 33 +0 0.00% 155
2017-03-24 2017-03-22 4.789 33 +0 0.00% 158
2017-03-23 2017-03-21 4.789 33 +0 0.00% 158
2017-03-22 2017-03-20 4.864 33 +0 0.00% 161
2017-03-21 2017-03-17 4.864 33 +0 0.00% 161
2017-03-20 2017-03-16 4.864 33 +0 0.00% 161
2017-03-17 2017-03-15 4.939 33 +0 0.00% 163
2017-03-16 2017-03-14 4.939 33 +0 0.00% 163
2017-03-15 2017-03-13 4.954 33 +0 0.00% 163
2017-03-14 2017-03-10 4.954 33 +0 0.00% 163
2017-03-13 2017-03-09 5.163 33 +0 0.00% 170
2017-03-10 2017-03-08 5.163 33 +0 0.00% 170
2017-03-09 2017-03-07 4.969 33 +0 0.00% 164
2017-03-08 2017-03-06 5.313 33 +0 0.00% 175
2017-03-07 2017-03-03 5.313 33 +0 0.00% 175
2017-03-06 2017-03-02 5.313 33 +0 0.00% 175
2017-03-03 2017-03-01 5.313 33 +0 0.00% 175
2017-03-02 2017-02-28 5.313 33 +0 0.00% 175
2017-03-01 2017-02-27 5.448 33 +0 0.00% 180
2017-02-28 2017-02-24 5.238 33 +0 0.00% 173
2017-02-27 2017-02-23 5.238 33 +0 0.00% 173
2017-02-24 2017-02-22 5.358 33 +0 0.00% 177
2017-02-23 2017-02-21 5.358 33 +0 0.00% 177
2017-02-22 2017-02-20 5.358 33 +0 0.00% 177
2017-02-21 2017-02-17 5.358 33 +0 0.00% 177
2017-02-20 2017-02-16 5.358 33 +0 0.00% 177
2017-02-17 2017-02-15 5.358 33 +0 0.00% 177
2017-02-16 2017-02-14 5.328 33 +0 0.00% 176
2017-02-15 2017-02-13 5.313 33 +0 0.00% 175
2017-02-14 2017-02-10 5.238 33 +0 0.00% 173
2017-02-13 2017-02-09 5.238 33 +0 0.00% 173
2017-02-10 2017-02-08 5.238 33 +0 0.00% 173
2017-02-09 2017-02-07 5.238 33 +0 0.00% 173
2017-02-08 2017-02-06 5.238 33 +0 0.00% 173
2017-02-07 2017-02-03 5.238 33 +0 0.00% 173
2017-02-06 2017-02-02 5.238 33 +0 0.00% 173
2017-02-03 2017-02-01 5.238 33 +0 0.00% 173
2017-02-02 2017-01-27 5.238 33 +0 0.00% 173
2017-02-01 2017-01-25 5.238 33 +0 0.00% 173
2017-01-26 2017-01-24 5.238 33 +0 0.00% 173
2017-01-25 2017-01-23 5.238 33 +0 0.00% 173
2017-01-24 2017-01-20 5.238 33 +0 0.00% 173
2017-01-23 2017-01-19 5.238 33 +0 0.00% 173
2017-01-20 2017-01-18 5.238 33 +0 0.00% 173
2017-01-19 2017-01-17 5.238 33 +0 0.00% 173
2017-01-18 2017-01-16 5.388 33 +0 0.00% 178
2017-01-17 2017-01-13 5.463 33 +0 0.00% 180
2017-01-16 2017-01-12 5.463 33 +0 0.00% 180
2017-01-13 2017-01-11 5.463 33 +0 0.00% 180
2017-01-12 2017-01-10 5.388 33 +0 0.00% 178
2017-01-11 2017-01-09 5.358 33 +0 0.00% 177
2017-01-10 2017-01-06 5.358 33 +0 0.00% 177
2017-01-09 2017-01-05 5.268 33 +0 0.00% 174
2017-01-06 2017-01-04 4.939 33 +0 0.00% 163
2017-01-05 2017-01-03 4.939 33 +0 0.00% 163
2017-01-04 2016-12-30 4.894 33 +0 0.00% 162
2017-01-03 2016-12-29 4.939 33 +0 0.00% 163
2016-12-30 2016-12-28 4.670 33 +0 0.00% 154
2016-12-29 2016-12-23 4.355 33 +0 0.00% 144
2016-12-28 2016-12-22 4.415 33 +0 0.00% 146
2016-12-23 2016-12-21 4.490 33 +0 0.00% 148
2016-12-22 2016-12-20 4.490 33 +0 0.00% 148
2016-12-21 2016-12-19 4.490 33 +0 0.00% 148
2016-12-20 2016-12-16 4.505 33 +0 0.00% 149
2016-12-19 2016-12-15 4.071 33 +0 0.00% 134
2016-12-16 2016-12-14 4.071 33 +0 0.00% 134
2016-12-15 2016-12-13 4.146 33 +0 0.00% 137
2016-12-14 2016-12-12 4.310 33 +0 0.00% 142
2016-12-13 2016-12-09 4.475 33 +0 0.00% 148
2016-12-12 2016-12-08 4.475 33 +0 0.00% 148
2016-12-09 2016-12-07 4.340 33 +0 0.00% 143
2016-12-08 2016-12-06 4.340 33 +0 0.00% 143
2016-12-07 2016-12-05 4.340 33 +0 0.00% 143
2016-12-06 2016-12-02 4.340 33 +0 0.00% 143
2016-12-05 2016-12-01 4.340 33 +0 0.00% 143
2016-12-02 2016-11-30 4.340 33 +0 0.00% 143
2016-12-01 2016-11-29 4.116 33 +0 0.00% 136
2016-11-30 2016-11-28 4.116 33 +0 0.00% 136
2016-11-29 2016-11-25 4.191 33 +0 0.00% 138
2016-11-28 2016-11-24 4.191 33 +0 0.00% 138
2016-11-25 2016-11-23 4.340 33 +0 0.00% 143
2016-11-24 2016-11-22 4.340 33 +0 0.00% 143
2016-11-23 2016-11-21 4.340 33 +0 0.00% 143
2016-11-22 2016-11-18 4.340 33 +0 0.00% 143
2016-11-21 2016-11-17 4.340 33 +0 0.00% 143
2016-11-18 2016-11-16 4.340 33 +0 0.00% 143
2016-11-17 2016-11-15 4.340 33 +0 0.00% 143
2016-11-16 2016-11-14 4.340 33 +0 0.00% 143
2016-11-15 2016-11-11 4.340 33 +0 0.00% 143
2016-11-14 2016-11-10 4.340 33 +0 0.00% 143
2016-11-11 2016-11-09 4.265 33 +0 0.00% 141
2016-11-10 2016-11-08 4.265 33 +0 0.00% 141
2016-11-09 2016-11-07 4.265 33 +0 0.00% 141
2016-11-08 2016-11-04 4.265 33 +0 0.00% 141
2016-11-07 2016-11-03 4.221 33 +0 0.00% 139
2016-11-04 2016-11-02 4.265 33 +0 0.00% 141
2016-11-03 2016-11-01 4.265 33 +0 0.00% 141
2016-11-02 2016-10-31 4.265 33 +0 0.00% 141
2016-11-01 2016-10-28 4.415 33 +0 0.00% 146
2016-10-31 2016-10-27 4.415 33 +0 0.00% 146
2016-10-28 2016-10-26 4.415 33 +0 0.00% 146
2016-10-27 2016-10-25 4.415 33 +0 0.00% 146
2016-10-26 2016-10-24 4.415 33 +0 0.00% 146
2016-10-25 2016-10-20 4.415 33 +0 0.00% 146
2016-10-24 2016-10-19 4.415 33 +0 0.00% 146
2016-10-20 2016-10-18 4.415 33 +0 0.00% 146
2016-10-19 2016-10-17 4.415 33 +0 0.00% 146
2016-10-18 2016-10-14 4.415 33 +0 0.00% 146
2016-10-17 2016-10-13 4.415 33 +0 0.00% 146
2016-10-14 2016-10-12 4.415 33 +0 0.00% 146
2016-10-13 2016-10-11 4.415 33 +0 0.00% 146
2016-10-12 2016-10-07 4.415 33 +0 0.00% 146
2016-10-11 2016-10-06 4.415 33 +0 0.00% 146
2016-10-07 2016-10-05 4.415 33 +0 0.00% 146
2016-10-06 2016-10-04 4.415 33 +0 0.00% 146
2016-10-05 2016-10-03 4.415 33 +0 0.00% 146
2016-10-04 2016-09-30 4.430 33 +0 0.00% 146
2016-10-03 2016-09-29 4.430 33 +0 0.00% 146
2016-09-30 2016-09-28 4.475 33 +0 0.00% 148
2016-09-29 2016-09-27 4.475 33 +0 0.00% 148
2016-09-28 2016-09-26 4.475 33 +0 0.00% 148
2016-09-27 2016-09-23 4.475 33 +0 0.00% 148
2016-09-26 2016-09-22 4.475 33 +0 0.00% 148
2016-09-23 2016-09-21 4.490 33 +0 0.00% 148
2016-09-22 2016-09-20 4.490 33 +0 0.00% 148
2016-09-21 2016-09-19 4.490 33 +0 0.00% 148
2016-09-20 2016-09-15 4.490 33 +0 0.00% 148
2016-09-19 2016-09-14 4.490 33 +0 0.00% 148
2016-09-15 2016-09-13 4.490 33 +0 0.00% 148
2016-09-14 2016-09-12 4.325 33 +0 0.00% 143
2016-09-13 2016-09-09 4.325 33 +0 0.00% 143
2016-09-12 2016-09-08 4.274 33 +0 0.00% 141
2016-09-09 2016-09-07 4.563 33 +0 0.00% 151
2016-09-08 2016-09-06 4.563 33 +0 0.00% 151
2016-09-07 2016-09-05 4.563 33 +0 0.00% 151
2016-09-06 2016-09-02 4.563 33 +0 0.00% 151
2016-09-05 2016-09-01 4.563 33 +0 0.00% 151
2016-09-02 2016-08-31 4.563 33 +0 0.00% 151
2016-09-01 2016-08-30 4.563 33 +0 0.00% 151
2016-08-31 2016-08-29 4.563 33 +0 0.00% 151
2016-08-30 2016-08-26 4.563 33 +0 0.00% 151
2016-08-29 2016-08-25 4.563 33 +0 0.00% 151
2016-08-26 2016-08-24 4.563 33 +0 0.00% 151
2016-08-25 2016-08-23 4.563 33 +0 0.00% 151
2016-08-24 2016-08-22 4.563 33 +0 0.00% 151
2016-08-23 2016-08-19 4.563 33 +0 0.00% 151
2016-08-22 2016-08-18 4.715 33 +0 0.00% 156
2016-08-19 2016-08-17 4.715 33 +0 0.00% 156
2016-08-18 2016-08-16 4.715 33 +0 0.00% 156
2016-08-17 2016-08-15 4.715 33 +0 0.00% 156
2016-08-16 2016-08-12 4.715 33 +0 0.00% 156
2016-08-15 2016-08-11 4.715 33 +0 0.00% 156
2016-08-12 2016-08-10 4.715 33 +0 0.00% 156
2016-08-11 2016-08-09 4.715 33 +0 0.00% 156
2016-08-10 2016-08-08 4.715 33 +0 0.00% 156
2016-08-09 2016-08-05 4.715 33 +0 0.00% 156
2016-08-08 2016-08-04 4.715 33 +0 0.00% 156
2016-08-05 2016-08-03 4.715 33 +0 0.00% 156
2016-08-04 2016-08-01 4.715 33 +0 0.00% 156
2016-08-03 2016-07-29 4.715 33 +0 0.00% 156
2016-08-01 2016-07-28 4.715 33 +0 0.00% 156
2016-07-29 2016-07-27 4.715 33 +0 0.00% 156
2016-07-28 2016-07-26 4.715 33 +0 0.00% 156
2016-07-27 2016-07-25 4.715 33 +0 0.00% 156
2016-07-26 2016-07-22 4.715 33 +0 0.00% 156
2016-07-25 2016-07-21 4.715 33 +0 0.00% 156
2016-07-22 2016-07-20 4.715 33 +0 0.00% 156
2016-07-21 2016-07-19 4.715 33 +0 0.00% 156
2016-07-20 2016-07-18 4.715 33 +0 0.00% 156
2016-07-19 2016-07-15 4.715 33 +0 0.00% 156
2016-07-18 2016-07-14 4.715 33 +0 0.00% 156
2016-07-15 2016-07-13 4.715 33 +0 0.00% 156
2016-07-14 2016-07-12 4.715 33 +0 0.00% 156
2016-07-13 2016-07-11 4.715 33 +0 0.00% 156
2016-07-12 2016-07-08 4.715 33 +0 0.00% 156
2016-07-11 2016-07-07 4.715 33 +0 0.00% 156
2016-07-08 2016-07-06 4.715 33 +0 0.00% 156
2016-07-07 2016-07-05 4.715 33 +0 0.00% 156
2016-07-06 2016-07-04 4.715 33 +0 0.00% 156
2016-07-05 2016-06-30 4.715 33 +0 0.00% 156
2016-07-04 2016-06-29 4.715 33 +0 0.00% 156
2016-06-30 2016-06-28 4.715 33 +0 0.00% 156
2016-06-29 2016-06-27 4.715 33 +0 0.00% 156
2016-06-28 2016-06-24 4.563 33 +0 0.00% 151
2016-06-27 2016-06-23 4.715 33 +0 0.00% 156
2016-06-24 2016-06-22 4.715 33 +0 0.00% 156
2016-06-23 2016-06-21 4.715 33 +0 0.00% 156
2016-06-22 2016-06-20 4.715 33 +0 0.00% 156
2016-06-21 2016-06-17 4.791 33 +0 0.00% 158
2016-06-20 2016-06-16 4.791 33 +0 0.00% 158
2016-06-17 2016-06-15 4.335 33 +0 0.00% 143
2016-06-16 2016-06-14 4.578 33 +0 0.00% 151
2016-06-15 2016-06-13 4.943 33 +0 0.00% 163
2016-06-14 2016-06-10 4.791 33 +0 0.00% 158
2016-06-13 2016-06-08 4.791 33 +0 0.00% 158
2016-06-10 2016-06-07 4.791 33 +0 0.00% 158
2016-06-08 2016-06-06 4.791 33 +0 0.00% 158
2016-06-07 2016-06-03 4.791 33 +0 0.00% 158
2016-06-06 2016-06-02 4.791 33 +0 0.00% 158
2016-06-03 2016-06-01 4.730 33 +0 0.00% 156
2016-06-02 2016-05-31 4.563 33 +0 0.00% 151
2016-06-01 2016-05-30 4.563 33 +0 0.00% 151
2016-05-31 2016-05-27 4.563 33 +0 0.00% 151
2016-05-30 2016-05-26 4.563 33 +0 0.00% 151
2016-05-27 2016-05-25 4.654 33 +0 0.00% 154
2016-05-26 2016-05-24 4.700 33 +0 0.00% 155
2016-05-25 2016-05-23 4.563 33 +0 0.00% 151
2016-05-24 2016-05-20 4.396 33 +0 0.00% 145
2016-05-23 2016-05-19 4.396 33 +0 0.00% 145
2016-05-20 2016-05-18 4.396 33 +0 0.00% 145
2016-05-19 2016-05-17 4.380 33 +0 0.00% 145
2016-05-18 2016-05-16 4.380 33 +0 0.00% 145
2016-05-17 2016-05-13 4.365 33 +0 0.00% 144
2016-05-16 2016-05-12 4.365 33 +0 0.00% 144
2016-05-13 2016-05-11 4.365 33 +0 0.00% 144
2016-05-12 2016-05-10 4.365 33 +0 0.00% 144
2016-05-11 2016-05-09 4.365 33 +0 0.00% 144
2016-05-10 2016-05-06 4.770 33 +0 0.00% 157
2016-05-09 2016-05-05 4.770 33 +2 0.00% 157
2016-05-06 2016-05-04 4.770 31 +0 0.00% 148
2016-05-05 2016-05-03 4.770 31 +0 0.00% 148
2016-05-04 2016-04-29 4.770 31 +0 0.00% 148
2016-05-03 2016-04-28 4.770 31 +0 0.00% 148
2016-04-29 2016-04-27 4.770 31 +0 0.00% 148
2016-04-28 2016-04-26 4.770 31 +0 0.00% 148
2016-04-27 2016-04-25 4.770 31 +0 0.00% 148
2016-04-26 2016-04-22 4.770 31 +0 0.00% 148
2016-04-25 2016-04-21 4.770 31 +0 0.00% 148
2016-04-22 2016-04-20 4.770 31 +0 0.00% 148
2016-04-21 2016-04-19 4.770 31 +0 0.00% 148
2016-04-20 2016-04-18 4.770 31 +0 0.00% 148
2016-04-19 2016-04-15 4.770 31 +0 0.00% 148
2016-04-18 2016-04-14 4.770 31 +0 0.00% 148
2016-04-15 2016-04-13 4.770 31 +0 0.00% 148
2016-04-14 2016-04-12 4.770 31 +0 0.00% 148
2016-04-13 2016-04-11 4.770 31 +0 0.00% 148
2016-04-12 2016-04-08 4.770 31 +0 0.00% 148
2016-04-11 2016-04-07 4.770 31 +0 0.00% 148
2016-04-08 2016-04-06 4.770 31 +0 0.00% 148
2016-04-07 2016-04-05 4.770 31 +0 0.00% 148
2016-04-06 2016-04-01 4.770 31 +0 0.00% 148
2016-04-05 2016-03-31 4.770 31 +0 0.00% 148
2016-04-01 2016-03-30 4.770 31 +0 0.00% 148
2016-03-31 2016-03-29 4.897 31 +0 0.00% 152
2016-03-30 2016-03-24 4.897 31 +0 0.00% 152
2016-03-29 2016-03-23 4.897 31 +0 0.00% 152
2016-03-24 2016-03-22 4.897 31 +0 0.00% 152
2016-03-23 2016-03-21 4.897 31 +0 0.00% 152
2016-03-22 2016-03-18 4.897 31 +0 0.00% 152
2016-03-21 2016-03-17 4.770 31 +0 0.00% 148
2016-03-18 2016-03-16 4.770 31 +0 0.00% 148
2016-03-17 2016-03-15 4.770 31 +0 0.00% 148
2016-03-16 2016-03-14 4.929 31 +0 0.00% 153
2016-03-15 2016-03-11 4.929 31 +0 0.00% 153
2016-03-14 2016-03-10 4.913 31 +0 0.00% 152
2016-03-11 2016-03-09 4.913 31 +0 0.00% 152
2016-03-10 2016-03-08 4.913 31 +0 0.00% 152
2016-03-09 2016-03-07 4.913 31 +0 0.00% 152
2016-03-08 2016-03-04 5.088 31 +0 0.00% 158
2016-03-07 2016-03-03 5.088 31 +0 0.00% 158
2016-03-04 2016-03-02 5.088 31 +0 0.00% 158
2016-03-03 2016-03-01 5.088 31 +0 0.00% 158
2016-03-02 2016-02-29 5.088 31 +0 0.00% 158
2016-03-01 2016-02-26 5.088 31 +0 0.00% 158
2016-02-29 2016-02-25 5.088 31 +0 0.00% 158
2016-02-26 2016-02-24 5.088 31 +0 0.00% 158
2016-02-25 2016-02-23 5.088 31 +0 0.00% 158
2016-02-24 2016-02-22 5.088 31 +0 0.00% 158
2016-02-23 2016-02-19 5.088 31 +0 0.00% 158
2016-02-22 2016-02-18 5.088 31 +0 0.00% 158
2016-02-19 2016-02-17 4.849 31 +0 0.00% 150
2016-02-18 2016-02-16 4.849 31 +0 0.00% 150
2016-02-17 2016-02-15 4.849 31 +0 0.00% 150
2016-02-16 2016-02-12 4.849 31 +0 0.00% 150
2016-02-15 2016-02-11 4.849 31 +0 0.00% 150
2016-02-12 2016-02-05 4.849 31 +0 0.00% 150
2016-02-11 2016-02-04 4.849 31 +0 0.00% 150
2016-02-05 2016-02-03 4.849 31 +0 0.00% 150
2016-02-04 2016-02-02 4.849 31 +0 0.00% 150
2016-02-03 2016-02-01 4.849 31 +0 0.00% 150
2016-02-02 2016-01-29 4.611 31 +0 0.00% 143
2016-02-01 2016-01-28 5.088 31 +0 0.00% 158
2016-01-29 2016-01-27 5.088 31 +0 0.00% 158
2016-01-28 2016-01-26 5.088 31 +0 0.00% 158
2016-01-27 2016-01-25 5.088 31 +0 0.00% 158
2016-01-26 2016-01-22 5.088 31 +0 0.00% 158
2016-01-25 2016-01-21 5.088 31 +0 0.00% 158
2016-01-22 2016-01-20 5.088 31 +0 0.00% 158
2016-01-21 2016-01-19 5.088 31 +0 0.00% 158
2016-01-20 2016-01-18 5.088 31 +0 0.00% 158
2016-01-19 2016-01-15 5.088 31 +0 0.00% 158
2016-01-18 2016-01-14 5.247 31 +0 0.00% 163
2016-01-15 2016-01-13 5.088 31 +0 0.00% 158
2016-01-14 2016-01-12 4.929 31 +0 0.00% 153
2016-01-13 2016-01-11 5.247 31 +0 0.00% 163
2016-01-12 2016-01-08 5.437 31 +0 0.00% 169
2016-01-11 2016-01-07 5.437 31 +0 0.00% 169
2016-01-08 2016-01-06 5.437 31 +0 0.00% 169
2016-01-07 2016-01-05 5.437 31 +0 0.00% 169
2016-01-06 2016-01-04 5.724 31 +0 0.00% 177
2016-01-05 2015-12-31 5.724 31 +0 0.00% 177
2016-01-04 2015-12-29 5.692 31 +0 0.00% 176
2015-12-30 2015-12-28 5.692 31 +0 0.00% 176
2015-12-29 2015-12-24 5.485 31 +0 0.00% 170
2015-12-28 2015-12-22 5.644 31 +0 0.00% 175
2015-12-23 2015-12-21 5.660 31 +0 0.00% 175
2015-12-22 2015-12-18 5.676 31 +0 0.00% 176
2015-12-21 2015-12-17 5.692 31 +0 0.00% 176
2015-12-18 2015-12-16 5.755 31 +0 0.00% 178
2015-12-17 2015-12-15 5.755 31 +0 0.00% 178
2015-12-16 2015-12-14 5.755 31 +0 0.00% 178
2015-12-15 2015-12-11 5.755 31 +0 0.00% 178
2015-12-14 2015-12-10 5.755 31 +0 0.00% 178
2015-12-11 2015-12-09 5.755 31 +0 0.00% 178
2015-12-10 2015-12-08 5.755 31 +0 0.00% 178
2015-12-09 2015-12-07 5.755 31 +0 0.00% 178
2015-12-08 2015-12-04 5.755 31 +0 0.00% 178
2015-12-07 2015-12-03 5.867 31 +0 0.00% 182
2015-12-04 2015-12-02 5.867 31 +0 0.00% 182
2015-12-03 2015-12-01 5.867 31 +0 0.00% 182
2015-12-02 2015-11-30 5.819 31 +0 0.00% 180
2015-12-01 2015-11-27 5.755 31 +0 0.00% 178
2015-11-30 2015-11-26 5.835 31 +0 0.00% 181
2015-11-27 2015-11-25 6.280 31 +0 0.00% 195
2015-11-26 2015-11-24 6.280 31 +0 0.00% 195
2015-11-25 2015-11-23 6.248 31 +0 0.00% 194
2015-11-24 2015-11-20 6.280 31 +0 0.00% 195
2015-11-23 2015-11-19 6.280 31 +0 0.00% 195
2015-11-20 2015-11-18 6.280 31 +0 0.00% 195
2015-11-19 2015-11-17 6.280 31 +0 0.00% 195
2015-11-18 2015-11-16 6.344 31 +0 0.00% 197
2015-11-17 2015-11-13 6.201 31 +0 0.00% 192
2015-11-16 2015-11-12 6.296 31 +0 0.00% 195
2015-11-13 2015-11-11 6.073 31 +0 0.00% 188
2015-11-12 2015-11-10 6.073 31 +0 0.00% 188
2015-11-11 2015-11-09 5.819 31 +0 0.00% 180
2015-11-10 2015-11-06 5.819 31 +0 0.00% 180
2015-11-09 2015-11-05 6.153 31 +0 0.00% 191
2015-11-06 2015-11-04 5.533 31 +0 0.00% 172
2015-11-05 2015-11-03 5.867 31 +0 0.00% 182
2015-11-04 2015-11-02 5.883 31 +0 0.00% 182
2015-11-03 2015-10-30 5.883 31 +0 0.00% 182
2015-11-02 2015-10-29 6.010 31 +0 0.00% 186
2015-10-30 2015-10-28 6.042 31 +0 0.00% 187
2015-10-29 2015-10-27 6.042 31 +0 0.00% 187
2015-10-28 2015-10-26 6.042 31 +0 0.00% 187
2015-10-27 2015-10-23 6.058 31 +0 0.00% 188
2015-10-26 2015-10-22 5.803 31 +0 0.00% 180
2015-10-23 2015-10-20 5.771 31 +0 0.00% 179
2015-10-22 2015-10-19 5.771 31 +0 0.00% 179
2015-10-20 2015-10-16 5.771 31 +0 0.00% 179
2015-10-19 2015-10-15 5.803 31 +0 0.00% 180
2015-10-16 2015-10-14 5.803 31 +0 0.00% 180
2015-10-15 2015-10-13 5.565 31 +0 0.00% 173
2015-10-14 2015-10-12 5.644 31 +0 0.00% 175
2015-10-13 2015-10-09 5.644 31 +0 0.00% 175
2015-10-12 2015-10-08 5.644 31 +0 0.00% 175
2015-10-09 2015-10-07 5.644 31 +0 0.00% 175
2015-10-08 2015-10-06 5.644 31 +0 0.00% 175
2015-10-07 2015-10-05 5.612 31 +0 0.00% 174
2015-10-06 2015-10-02 5.612 31 +0 0.00% 174
2015-10-05 2015-09-30 5.612 31 +0 0.00% 174
2015-10-02 2015-09-29 5.612 31 +0 0.00% 174
2015-09-30 2015-09-25 5.596 31 +0 0.00% 173
2015-09-29 2015-09-24 5.581 31 +0 0.00% 173
2015-09-25 2015-09-23 5.485 31 +0 0.00% 170
2015-09-24 2015-09-22 5.342 31 +0 0.00% 166
2015-09-23 2015-09-21 5.247 31 +0 0.00% 163
2015-09-22 2015-09-18 5.088 31 +0 0.00% 158
2015-09-21 2015-09-17 5.326 31 +0 0.00% 165
2015-09-18 2015-09-16 5.263 31 +0 0.00% 163
2015-09-17 2015-09-15 5.263 31 +0 0.00% 163
2015-09-16 2015-09-14 5.263 31 +0 0.00% 163
2015-09-15 2015-09-11 5.263 31 +0 0.00% 163
2015-09-14 2015-09-10 5.391 31 +0 0.00% 167
2015-09-11 2015-09-09 5.374 31 +0 0.00% 167
2015-09-10 2015-09-08 5.374 31 +0 0.00% 167
2015-09-09 2015-09-07 5.374 31 +0 0.00% 167
2015-09-08 2015-09-04 5.374 31 +0 0.00% 167
2015-09-07 2015-09-02 5.374 31 +0 0.00% 167
2015-09-04 2015-09-01 5.374 31 +0 0.00% 167
2015-09-02 2015-08-31 5.374 31 +0 0.00% 167
2015-09-01 2015-08-28 5.374 31 +0 0.00% 167
2015-08-31 2015-08-27 5.374 31 +0 0.00% 167
2015-08-28 2015-08-26 5.374 31 +0 0.00% 167
2015-08-27 2015-08-25 5.374 31 +0 0.00% 167
2015-08-26 2015-08-24 5.374 31 +0 0.00% 167
2015-08-25 2015-08-21 5.374 31 +0 0.00% 167
2015-08-24 2015-08-20 5.374 31 +0 0.00% 167
2015-08-21 2015-08-19 5.374 31 +0 0.00% 167
2015-08-20 2015-08-18 5.374 31 +0 0.00% 167
2015-08-19 2015-08-17 5.407 31 +0 0.00% 168
2015-08-18 2015-08-14 5.407 31 +0 0.00% 168
2015-08-17 2015-08-13 5.407 31 +0 0.00% 168
2015-08-14 2015-08-12 5.391 31 +0 0.00% 167
2015-08-13 2015-08-11 5.310 31 +0 0.00% 165
2015-08-12 2015-08-10 5.310 31 +0 0.00% 165
2015-08-11 2015-08-07 5.310 31 +0 0.00% 165
2015-08-10 2015-08-06 5.310 31 +0 0.00% 165
2015-08-07 2015-08-05 5.310 31 +0 0.00% 165
2015-08-06 2015-08-04 5.310 31 +0 0.00% 165
2015-08-05 2015-08-03 5.310 31 +0 0.00% 165
2015-08-04 2015-07-31 5.310 31 +0 0.00% 165
2015-08-03 2015-07-30 5.310 31 +0 0.00% 165
2015-07-31 2015-07-29 5.310 31 +0 0.00% 165
2015-07-30 2015-07-28 5.069 31 +0 0.00% 157
2015-07-29 2015-07-27 5.439 31 +0 0.00% 169
2015-07-28 2015-07-24 5.471 31 +0 0.00% 170
2015-07-27 2015-07-23 5.503 31 +0 0.00% 171
2015-07-24 2015-07-22 5.487 31 +0 0.00% 170
2015-07-23 2015-07-21 5.133 31 +0 0.00% 159
2015-07-22 2015-07-20 5.632 31 +0 0.00% 175
2015-07-21 2015-07-17 5.632 31 +0 0.00% 175
2015-07-20 2015-07-16 5.745 31 +0 0.00% 178
2015-07-17 2015-07-15 5.745 31 +0 0.00% 178
2015-07-16 2015-07-14 5.664 31 -31 0.00% 176
2015-06-23 2015-06-19 4.425 62 -62 0.00% 274
2015-05-29 2015-05-27 3.942 124 -62 0.00% 489
2015-05-15 2015-05-13 4.524 186 +4 0.00% 841
2015-04-27 2015-04-23 4.935 182 -1,034 0.00% 898
2015-04-24 2015-04-22 4.771 1,216 +1,216 0.00% 5,801
2014-11-05 2014-11-03 3.981 0 -6,079
2014-09-11 2014-09-08 3.159 6,079 +96 0.00% 19,203
2014-08-29 2014-08-27 3.176 5,983 +5,983 0.00% 19,000
2013-10-21 2013-10-17 3.266 0 -11,634
2013-09-11 2013-09-09 3.301 11,634 +123 0.00% 38,405
2013-05-10 2013-05-08 3.150 11,511 +83 0.00% 36,261
2012-09-07 2012-09-05 3.012 11,428 +73 0.00% 34,421
2012-05-08 2012-05-04 3.409 11,355 +210 0.00% 38,715
2011-10-24 2011-10-20 3.230 11,145 -22,291 0.00% 35,999
2011-09-09 2011-09-07 1.904 33,436 +350 0.01% 63,667
2011-04-26 2011-04-20 3.177 33,086 +979 0.01% 105,110
2011-02-15 2011-02-11 2.990 32,107 -16,053 0.01% 96,000
2011-01-27 2011-01-25 2.616 48,160 +16,053 0.01% 125,999
2010-09-13 2010-09-09 2.505 32,107 +735 0.01% 80,442
2010-08-26 2010-08-24 2.257 31,372 +10,458 0.01% 70,801
2010-07-26 2010-07-22 2.544 20,914 -41,829 0.01% 53,199
2010-07-23 2010-07-21 2.525 62,743 -26,143 0.02% 158,399
2010-05-18 2010-05-14 2.398 88,886 +3,798 0.02% 213,106
2009-11-27 2009-11-25 2.417 85,088 +10,010 0.02% 205,700
2009-09-22 2009-09-18 1.879 75,078 +1,633 0.02% 141,067
2009-05-04 2009-04-29 0.675 73,445 +2,369 0.02% 49,600
2009-03-31 2009-03-27 0.591 71,076 -75,815 0.02% 42,000
2009-03-23 2009-03-19 0.570 146,891 +75,815 0.04% 83,700
2008-11-26 2008-11-24 0.623 71,076 -10,425 0.02% 44,250
2008-11-25 2008-11-21 0.528 81,501 +10,425 0.03% 43,000
2008-10-02 2008-09-29 0.878 71,076 +3,599 0.02% 62,410
2008-05-21 2008-05-19 2.360 67,477 +2,024 0.02% 159,277
2008-05-08 2008-05-06 2.544 65,453 -873 0.02% 166,500
2008-05-07 2008-05-05 2.544 66,326 +873 0.02% 168,720
2007-10-17 2007-10-15 4.354 65,453 -8,727 0.02% 284,999
2007-10-15 2007-10-11 4.308 74,180 +8,727 0.03% 319,599
2007-10-08 2007-10-04 3.896 65,453 -13,091 0.02% 255,000
2007-10-04 2007-10-02 3.988 78,544 -8,727 0.03% 313,201
2007-10-02 2007-09-27 4.364 87,271 +24,711 0.03% 380,833
2007-09-25 2007-09-21 4.172 62,560 -16,683 0.02% 260,999
2007-09-18 2007-09-14 4.172 79,243 +16,683 0.03% 330,600
2007-07-09 2007-07-05 4.532 62,560 -12,512 0.02% 283,499
2007-07-06 2007-07-04 4.508 75,072 +12,512 0.03% 338,399
2007-06-26 2007-06-22 4.580 62,560 0.02% 286,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top