History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 72,000 +0 0.01% 41,760
2025-10-13 2025-10-09 0.580 72,000 +0 0.01% 41,760
2025-10-10 2025-10-08 0.580 72,000 +0 0.01% 41,760
2025-10-09 2025-10-06 0.475 72,000 +0 0.01% 34,200
2025-10-08 2025-10-03 0.480 72,000 +0 0.01% 34,560
2025-10-06 2025-10-02 0.480 72,000 +0 0.01% 34,560
2025-10-03 2025-09-30 0.510 72,000 +0 0.01% 36,720
2025-10-02 2025-09-29 0.510 72,000 +0 0.01% 36,720
2025-09-30 2025-09-26 0.510 72,000 +0 0.01% 36,720
2025-09-29 2025-09-25 0.510 72,000 +0 0.01% 36,720
2025-09-26 2025-09-24 0.520 72,000 +0 0.01% 37,440
2025-09-25 2025-09-23 0.520 72,000 +0 0.01% 37,440
2025-09-24 2025-09-22 0.520 72,000 +0 0.01% 37,440
2025-09-23 2025-09-19 0.520 72,000 +0 0.01% 37,440
2025-09-22 2025-09-18 0.520 72,000 +0 0.01% 37,440
2025-09-19 2025-09-17 0.520 72,000 +0 0.01% 37,440
2025-09-18 2025-09-16 0.490 72,000 +0 0.01% 35,280
2025-09-17 2025-09-15 0.495 72,000 +0 0.01% 35,640
2025-09-16 2025-09-12 0.520 72,000 +0 0.01% 37,440
2025-09-15 2025-09-11 0.540 72,000 +0 0.01% 38,880
2025-09-12 2025-09-10 0.520 72,000 +0 0.01% 37,440
2025-09-11 2025-09-09 0.470 72,000 +0 0.01% 33,856
2025-09-10 2025-09-08 0.460 72,000 +1,565 0.01% 33,120
2025-09-09 2025-09-05 0.460 70,435 +0 0.01% 32,400
2025-09-08 2025-09-04 0.460 70,435 +0 0.01% 32,400
2025-09-05 2025-09-03 0.460 70,435 +0 0.01% 32,400
2025-09-04 2025-09-02 0.460 70,435 +0 0.01% 32,400
2025-09-03 2025-09-01 0.460 70,435 +0 0.01% 32,400
2025-09-02 2025-08-29 0.465 70,435 +0 0.01% 32,760
2025-09-01 2025-08-28 0.465 70,435 +0 0.01% 32,760
2025-08-29 2025-08-27 0.470 70,435 +0 0.01% 33,120
2025-08-28 2025-08-26 0.470 70,435 +0 0.01% 33,120
2025-08-27 2025-08-25 0.470 70,435 +0 0.01% 33,120
2025-08-26 2025-08-22 0.470 70,435 +0 0.01% 33,120
2025-08-25 2025-08-21 0.475 70,435 +0 0.01% 33,480
2025-08-22 2025-08-20 0.480 70,435 +0 0.01% 33,840
2025-08-21 2025-08-19 0.460 70,435 +0 0.01% 32,400
2025-08-20 2025-08-18 0.460 70,435 +0 0.01% 32,400
2025-08-19 2025-08-15 0.460 70,435 +0 0.01% 32,400
2025-08-18 2025-08-14 0.460 70,435 +0 0.01% 32,400
2025-08-15 2025-08-13 0.460 70,435 +0 0.01% 32,400
2025-08-14 2025-08-12 0.460 70,435 +0 0.01% 32,400
2025-08-13 2025-08-11 0.460 70,435 +0 0.01% 32,400
2025-08-12 2025-08-08 0.455 70,435 +0 0.01% 32,040
2025-08-11 2025-08-07 0.480 70,435 +0 0.01% 33,840
2025-08-08 2025-08-06 0.480 70,435 +0 0.01% 33,840
2025-08-07 2025-08-05 0.480 70,435 +0 0.01% 33,840
2025-08-06 2025-08-04 0.480 70,435 +0 0.01% 33,840
2025-08-05 2025-08-01 0.480 70,435 +0 0.01% 33,840
2025-08-04 2025-07-31 0.496 70,435 +0 0.01% 34,920
2025-08-01 2025-07-30 0.470 70,435 +0 0.01% 33,120
2025-07-31 2025-07-29 0.470 70,435 +0 0.01% 33,120
2025-07-30 2025-07-28 0.470 70,435 +0 0.01% 33,120
2025-07-29 2025-07-25 0.460 70,435 +0 0.01% 32,400
2025-07-28 2025-07-24 0.460 70,435 +0 0.01% 32,400
2025-07-25 2025-07-23 0.460 70,435 +0 0.01% 32,400
2025-07-24 2025-07-22 0.460 70,435 +0 0.01% 32,400
2025-07-23 2025-07-21 0.460 70,435 +0 0.01% 32,400
2025-07-22 2025-07-18 0.460 70,435 +0 0.01% 32,400
2025-07-21 2025-07-17 0.450 70,435 +0 0.01% 31,680
2025-07-18 2025-07-16 0.491 70,435 +0 0.01% 34,560
2025-07-17 2025-07-15 0.491 70,435 +0 0.01% 34,560
2025-07-16 2025-07-14 0.506 70,435 +0 0.01% 35,640
2025-07-15 2025-07-11 0.506 70,435 +0 0.01% 35,640
2025-07-14 2025-07-10 0.572 70,435 +0 0.01% 40,320
2025-07-11 2025-07-09 0.572 70,435 +0 0.01% 40,320
2025-07-10 2025-07-08 0.572 70,435 +0 0.01% 40,320
2025-07-09 2025-07-07 0.480 70,435 +0 0.01% 33,840
2025-07-08 2025-07-04 0.460 70,435 +0 0.01% 32,400
2025-07-07 2025-07-03 0.460 70,435 +0 0.01% 32,400
2025-07-04 2025-07-02 0.460 70,435 +0 0.01% 32,400
2025-07-03 2025-06-30 0.470 70,435 +0 0.01% 33,120
2025-07-02 2025-06-27 0.465 70,435 +0 0.01% 32,760
2025-06-30 2025-06-26 0.486 70,435 +0 0.01% 34,200
2025-06-27 2025-06-25 0.486 70,435 +0 0.01% 34,200
2025-06-26 2025-06-24 0.486 70,435 +0 0.01% 34,200
2025-06-25 2025-06-23 0.465 70,435 +0 0.01% 32,760
2025-06-24 2025-06-20 0.634 70,435 +0 0.01% 44,640
2025-06-23 2025-06-19 0.634 70,435 +0 0.01% 44,640
2025-06-20 2025-06-18 0.634 70,435 +0 0.01% 44,640
2025-06-19 2025-06-17 0.746 70,435 +0 0.01% 52,560
2025-06-18 2025-06-16 0.767 70,435 +0 0.01% 54,000
2025-06-17 2025-06-13 0.777 70,435 +0 0.01% 54,720
2025-06-16 2025-06-12 0.572 70,435 +0 0.01% 40,320
2025-06-13 2025-06-11 0.644 70,435 +0 0.01% 45,360
2025-06-12 2025-06-10 0.644 70,435 +0 0.01% 45,360
2025-06-11 2025-06-09 0.644 70,435 +0 0.01% 45,360
2025-06-10 2025-06-06 0.613 70,435 +0 0.01% 43,200
2025-06-09 2025-06-05 0.521 70,435 +0 0.01% 36,720
2025-06-06 2025-06-04 0.521 70,435 +0 0.01% 36,720
2025-06-05 2025-06-03 0.521 70,435 +0 0.01% 36,720
2025-06-04 2025-06-02 0.521 70,435 +0 0.01% 36,720
2025-06-03 2025-05-30 0.521 70,435 +0 0.01% 36,720
2025-06-02 2025-05-29 0.521 70,435 +0 0.01% 36,720
2025-05-30 2025-05-28 0.521 70,435 +0 0.01% 36,720
2025-05-29 2025-05-27 0.506 70,435 +0 0.01% 35,640
2025-05-28 2025-05-26 0.506 70,435 +0 0.01% 35,640
2025-05-27 2025-05-23 0.506 70,435 +0 0.01% 35,640
2025-05-26 2025-05-22 0.506 70,435 +0 0.01% 35,640
2025-05-23 2025-05-21 0.501 70,435 +0 0.01% 35,280
2025-05-22 2025-05-20 0.522 70,435 +0 0.01% 36,735
2025-05-21 2025-05-19 0.522 70,435 +1,409 0.01% 36,735
2025-05-20 2025-05-16 0.522 69,026 +0 0.01% 36,000
2025-05-19 2025-05-15 0.563 69,026 +0 0.01% 38,880
2025-05-16 2025-05-14 0.553 69,026 +0 0.01% 38,160
2025-05-15 2025-05-13 0.647 69,026 +0 0.01% 44,640
2025-05-14 2025-05-12 0.647 69,026 +0 0.01% 44,640
2025-05-13 2025-05-09 0.647 69,026 +0 0.01% 44,640
2025-05-12 2025-05-08 0.647 69,026 +0 0.01% 44,640
2025-05-09 2025-05-07 0.647 69,026 +0 0.01% 44,640
2025-05-08 2025-05-06 0.542 69,026 +0 0.01% 37,440
2025-05-07 2025-05-02 0.542 69,026 +0 0.01% 37,440
2025-05-06 2025-04-30 0.542 69,026 +0 0.01% 37,440
2025-05-02 2025-04-29 0.542 69,026 +0 0.01% 37,440
2025-04-30 2025-04-28 0.542 69,026 +0 0.01% 37,440
2025-04-29 2025-04-25 0.542 69,026 +0 0.01% 37,440
2025-04-28 2025-04-24 0.532 69,026 +0 0.01% 36,720
2025-04-25 2025-04-23 0.532 69,026 +0 0.01% 36,720
2025-04-24 2025-04-22 0.553 69,026 +0 0.01% 38,160
2025-04-23 2025-04-17 0.657 69,026 +0 0.01% 45,360
2025-04-22 2025-04-16 0.657 69,026 +0 0.01% 45,360
2025-04-17 2025-04-15 0.657 69,026 +0 0.01% 45,360
2025-04-16 2025-04-14 0.657 69,026 +0 0.01% 45,360
2025-04-15 2025-04-11 0.657 69,026 +0 0.01% 45,360
2025-04-14 2025-04-10 0.657 69,026 +0 0.01% 45,360
2025-04-11 2025-04-09 0.657 69,026 +0 0.01% 45,360
2025-04-10 2025-04-08 0.657 69,026 +0 0.01% 45,360
2025-04-09 2025-04-07 0.657 69,026 +0 0.01% 45,360
2025-04-08 2025-04-03 0.657 69,026 +0 0.01% 45,360
2025-04-07 2025-04-02 0.657 69,026 +0 0.01% 45,360
2025-04-03 2025-04-01 0.657 69,026 +0 0.01% 45,360
2025-04-02 2025-03-31 0.657 69,026 +0 0.01% 45,360
2025-04-01 2025-03-28 0.657 69,026 +0 0.01% 45,360
2025-03-31 2025-03-27 0.657 69,026 +0 0.01% 45,360
2025-03-28 2025-03-26 0.657 69,026 +0 0.01% 45,360
2025-03-27 2025-03-25 0.626 69,026 +0 0.01% 43,200
2025-03-26 2025-03-24 0.626 69,026 +0 0.01% 43,200
2025-03-25 2025-03-21 0.626 69,026 +0 0.01% 43,200
2025-03-24 2025-03-20 0.626 69,026 +0 0.01% 43,200
2025-03-21 2025-03-19 0.626 69,026 +0 0.01% 43,200
2025-03-20 2025-03-18 0.626 69,026 +0 0.01% 43,200
2025-03-19 2025-03-17 0.626 69,026 +0 0.01% 43,200
2025-03-18 2025-03-14 0.699 69,026 +0 0.01% 48,240
2025-03-17 2025-03-13 0.595 69,026 +0 0.01% 41,040
2025-03-14 2025-03-12 0.595 69,026 +0 0.01% 41,040
2025-03-13 2025-03-11 0.636 69,026 +0 0.01% 43,920
2025-03-12 2025-03-10 0.636 69,026 +0 0.01% 43,920
2025-03-11 2025-03-07 0.636 69,026 +0 0.01% 43,920
2025-03-10 2025-03-06 0.636 69,026 +0 0.01% 43,920
2025-03-07 2025-03-05 0.636 69,026 +0 0.01% 43,920
2025-03-06 2025-03-04 0.647 69,026 +0 0.01% 44,640
2025-03-05 2025-03-03 0.647 69,026 +0 0.01% 44,640
2025-03-04 2025-02-28 0.626 69,026 +0 0.01% 43,200
2025-03-03 2025-02-27 0.626 69,026 +0 0.01% 43,200
2025-02-28 2025-02-26 0.626 69,026 +0 0.01% 43,200
2025-02-27 2025-02-25 0.626 69,026 +0 0.01% 43,200
2025-02-26 2025-02-24 0.626 69,026 +0 0.01% 43,200
2025-02-25 2025-02-21 0.626 69,026 +0 0.01% 43,200
2025-02-24 2025-02-20 0.626 69,026 +0 0.01% 43,200
2025-02-21 2025-02-19 0.626 69,026 +0 0.01% 43,200
2025-02-20 2025-02-18 0.615 69,026 +0 0.01% 42,480
2025-02-19 2025-02-17 0.782 69,026 +0 0.01% 54,000
2025-02-18 2025-02-14 0.657 69,026 +0 0.01% 45,360
2025-02-17 2025-02-13 0.657 69,026 +0 0.01% 45,360
2025-02-14 2025-02-12 0.657 69,026 +0 0.01% 45,360
2025-02-13 2025-02-11 0.657 69,026 +0 0.01% 45,360
2025-02-12 2025-02-10 0.657 69,026 +0 0.01% 45,360
2025-02-11 2025-02-07 0.657 69,026 +0 0.01% 45,360
2025-02-10 2025-02-06 0.657 69,026 +0 0.01% 45,360
2025-02-07 2025-02-05 0.657 69,026 +0 0.01% 45,360
2025-02-06 2025-02-04 0.657 69,026 +0 0.01% 45,360
2025-02-05 2025-02-03 0.657 69,026 +0 0.01% 45,360
2025-02-04 2025-01-28 0.657 69,026 +0 0.01% 45,360
2025-02-03 2025-01-24 0.657 69,026 +0 0.01% 45,360
2025-01-27 2025-01-23 0.657 69,026 +0 0.01% 45,360
2025-01-24 2025-01-22 0.751 69,026 +0 0.01% 51,840
2025-01-23 2025-01-21 0.751 69,026 +0 0.01% 51,840
2025-01-22 2025-01-20 0.626 69,026 +0 0.01% 43,200
2025-01-21 2025-01-17 0.626 69,026 +0 0.01% 43,200
2025-01-20 2025-01-16 0.751 69,026 +0 0.01% 51,840
2025-01-17 2025-01-15 0.751 69,026 +0 0.01% 51,840
2025-01-16 2025-01-14 0.647 69,026 +0 0.01% 44,640
2025-01-15 2025-01-13 0.657 69,026 +0 0.01% 45,360
2025-01-14 2025-01-10 0.803 69,026 +0 0.01% 55,440
2025-01-13 2025-01-09 0.803 69,026 +0 0.01% 55,440
2025-01-10 2025-01-08 0.688 69,026 +0 0.01% 47,520
2025-01-09 2025-01-07 0.688 69,026 +0 0.01% 47,520
2025-01-08 2025-01-06 0.761 69,026 +0 0.01% 52,560
2025-01-07 2025-01-03 0.761 69,026 +0 0.01% 52,560
2025-01-06 2025-01-02 0.761 69,026 +0 0.01% 52,560
2025-01-03 2024-12-31 0.761 69,026 +0 0.01% 52,560
2025-01-02 2024-12-27 0.761 69,026 +0 0.01% 52,560
2024-12-30 2024-12-24 0.688 69,026 +0 0.01% 47,520
2024-12-27 2024-12-20 0.574 69,026 +0 0.01% 39,600
2024-12-23 2024-12-19 0.574 69,026 +0 0.01% 39,600
2024-12-20 2024-12-18 0.574 69,026 +0 0.01% 39,600
2024-12-19 2024-12-17 0.574 69,026 +0 0.01% 39,600
2024-12-18 2024-12-16 0.574 69,026 +0 0.01% 39,600
2024-12-17 2024-12-13 0.574 69,026 +0 0.01% 39,600
2024-12-16 2024-12-12 0.584 69,026 +0 0.01% 40,320
2024-12-13 2024-12-11 0.584 69,026 +0 0.01% 40,320
2024-12-12 2024-12-10 0.605 69,026 +0 0.01% 41,760
2024-12-11 2024-12-09 0.605 69,026 +0 0.01% 41,760
2024-12-10 2024-12-06 0.605 69,026 +0 0.01% 41,760
2024-12-09 2024-12-05 0.605 69,026 +0 0.01% 41,760
2024-12-06 2024-12-04 0.605 69,026 +0 0.01% 41,760
2024-12-05 2024-12-03 0.605 69,026 +0 0.01% 41,760
2024-12-04 2024-12-02 0.605 69,026 +0 0.01% 41,760
2024-12-03 2024-11-29 0.605 69,026 +0 0.01% 41,760
2024-12-02 2024-11-28 0.605 69,026 +0 0.01% 41,760
2024-11-29 2024-11-27 0.605 69,026 +0 0.01% 41,760
2024-11-28 2024-11-26 0.595 69,026 +0 0.01% 41,040
2024-11-27 2024-11-25 0.803 69,026 +0 0.01% 55,440
2024-11-26 2024-11-22 0.803 69,026 +0 0.01% 55,440
2024-11-25 2024-11-21 0.803 69,026 +0 0.01% 55,440
2024-11-22 2024-11-20 0.803 69,026 +0 0.01% 55,440
2024-11-21 2024-11-19 0.803 69,026 +0 0.01% 55,440
2024-11-20 2024-11-18 0.803 69,026 +0 0.01% 55,440
2024-11-19 2024-11-15 0.803 69,026 +0 0.01% 55,440
2024-11-18 2024-11-14 0.803 69,026 +0 0.01% 55,440
2024-11-15 2024-11-13 0.803 69,026 +0 0.01% 55,440
2024-11-14 2024-11-12 0.803 69,026 +0 0.01% 55,440
2024-11-13 2024-11-11 0.803 69,026 +0 0.01% 55,440
2024-11-12 2024-11-08 0.803 69,026 +0 0.01% 55,440
2024-11-11 2024-11-07 0.803 69,026 +0 0.01% 55,440
2024-11-08 2024-11-06 0.803 69,026 +0 0.01% 55,440
2024-11-07 2024-11-05 0.803 69,026 +0 0.01% 55,440
2024-11-06 2024-11-04 0.803 69,026 +0 0.01% 55,440
2024-11-05 2024-11-01 0.803 69,026 +0 0.01% 55,440
2024-11-04 2024-10-31 0.803 69,026 +0 0.01% 55,440
2024-11-01 2024-10-30 0.803 69,026 +0 0.01% 55,440
2024-10-31 2024-10-29 0.803 69,026 +0 0.01% 55,440
2024-10-30 2024-10-28 0.803 69,026 +0 0.01% 55,440
2024-10-29 2024-10-25 0.803 69,026 +0 0.01% 55,440
2024-10-28 2024-10-24 0.803 69,026 +0 0.01% 55,440
2024-10-25 2024-10-23 0.803 69,026 +0 0.01% 55,440
2024-10-24 2024-10-22 0.803 69,026 +0 0.01% 55,440
2024-10-23 2024-10-21 0.803 69,026 +0 0.01% 55,440
2024-10-22 2024-10-18 0.803 69,026 +0 0.01% 55,440
2024-10-21 2024-10-17 0.798 69,026 +0 0.01% 55,080
2024-10-18 2024-10-16 0.830 69,026 +0 0.01% 57,261
2024-10-17 2024-10-15 0.830 69,026 +1,327 0.01% 57,261
2024-10-16 2024-10-14 0.830 67,699 +0 0.01% 56,160
2024-10-15 2024-10-10 0.830 67,699 +0 0.01% 56,160
2024-10-14 2024-10-09 0.830 67,699 +0 0.01% 56,160
2024-10-10 2024-10-08 0.744 67,699 +0 0.01% 50,400
2024-10-09 2024-10-07 0.744 67,699 +0 0.01% 50,400
2024-10-08 2024-10-04 0.744 67,699 +0 0.01% 50,400
2024-10-07 2024-10-03 0.744 67,699 +0 0.01% 50,400
2024-10-04 2024-10-02 0.744 67,699 +0 0.01% 50,400
2024-10-03 2024-09-30 0.627 67,699 +0 0.01% 42,480
2024-10-02 2024-09-27 0.596 67,699 +0 0.01% 40,320
2024-09-30 2024-09-26 0.596 67,699 +0 0.01% 40,320
2024-09-27 2024-09-25 0.553 67,699 +0 0.01% 37,440
2024-09-26 2024-09-24 0.553 67,699 +0 0.01% 37,440
2024-09-25 2024-09-23 0.553 67,699 +0 0.01% 37,440
2024-09-24 2024-09-20 0.596 67,699 +0 0.01% 40,320
2024-09-23 2024-09-19 0.606 67,699 +0 0.01% 41,040
2024-09-20 2024-09-17 0.606 67,699 +0 0.01% 41,040
2024-09-19 2024-09-16 0.542 67,699 +0 0.01% 36,720
2024-09-17 2024-09-13 0.596 67,699 +0 0.01% 40,320
2024-09-16 2024-09-12 0.617 67,699 +0 0.01% 41,760
2024-09-13 2024-09-11 0.542 67,699 +0 0.01% 36,720
2024-09-12 2024-09-10 0.606 67,699 +0 0.01% 41,040
2024-09-11 2024-09-09 0.606 67,699 +0 0.01% 41,040
2024-09-10 2024-09-05 0.606 67,699 +0 0.01% 41,040
2024-09-09 2024-09-04 0.606 67,699 +0 0.01% 41,040
2024-09-05 2024-09-03 0.606 67,699 +0 0.01% 41,040
2024-09-04 2024-09-02 0.596 67,699 +0 0.01% 40,320
2024-09-03 2024-08-30 0.564 67,699 +0 0.01% 38,160
2024-09-02 2024-08-29 0.532 67,699 +0 0.01% 36,000
2024-08-30 2024-08-28 0.649 67,699 +0 0.01% 43,920
2024-08-29 2024-08-27 0.893 67,699 +0 0.01% 60,480
2024-08-28 2024-08-26 0.893 67,699 +0 0.01% 60,480
2024-08-27 2024-08-23 0.957 67,699 +0 0.01% 64,800
2024-08-26 2024-08-22 0.957 67,699 +0 0.01% 64,800
2024-08-23 2024-08-21 1.032 67,699 +0 0.01% 69,840
2024-08-22 2024-08-20 1.212 67,699 +0 0.01% 82,080
2024-08-21 2024-08-19 1.276 67,699 +0 0.01% 86,400
2024-08-20 2024-08-16 1.329 67,699 +0 0.01% 90,000
2024-08-19 2024-08-15 1.329 67,699 +0 0.01% 90,000
2024-08-16 2024-08-14 1.329 67,699 +0 0.01% 90,000
2024-08-15 2024-08-13 1.329 67,699 +0 0.01% 90,000
2024-08-14 2024-08-12 1.223 67,699 +0 0.01% 82,800
2024-08-13 2024-08-09 1.223 67,699 +0 0.01% 82,800
2024-08-12 2024-08-08 1.223 67,699 +0 0.01% 82,800
2024-08-09 2024-08-07 1.223 67,699 +0 0.01% 82,800
2024-08-08 2024-08-06 1.223 67,699 +0 0.01% 82,800
2024-08-07 2024-08-05 1.266 67,699 +0 0.01% 85,680
2024-08-06 2024-08-02 1.223 67,699 +0 0.01% 82,800
2024-08-05 2024-08-01 1.319 67,699 +0 0.01% 89,280
2024-08-02 2024-07-31 1.383 67,699 +0 0.01% 93,600
2024-08-01 2024-07-30 1.595 67,699 +0 0.01% 108,001
2024-07-31 2024-07-29 1.585 67,699 +0 0.01% 107,281
2024-07-30 2024-07-26 1.531 67,699 +0 0.01% 103,681
2024-07-29 2024-07-25 1.383 67,699 +0 0.01% 93,600
2024-07-26 2024-07-24 1.329 67,699 +0 0.01% 90,000
2024-07-25 2024-07-23 1.319 67,699 +0 0.01% 89,280
2024-07-24 2024-07-22 0.861 67,699 +0 0.01% 58,320
2024-07-23 2024-07-19 0.532 67,699 +0 0.01% 36,000
2024-07-22 2024-07-18 0.532 67,699 +0 0.01% 36,000
2024-07-19 2024-07-17 0.585 67,699 +0 0.01% 39,600
2024-07-18 2024-07-16 0.585 67,699 +0 0.01% 39,600
2024-07-17 2024-07-15 0.585 67,699 +0 0.01% 39,600
2024-07-16 2024-07-12 0.585 67,699 +0 0.01% 39,600
2024-07-15 2024-07-11 0.585 67,699 +0 0.01% 39,600
2024-07-12 2024-07-10 0.744 67,699 +0 0.01% 50,400
2024-07-11 2024-07-09 0.776 67,699 +0 0.01% 52,560
2024-07-10 2024-07-08 0.787 67,699 +0 0.01% 53,280
2024-07-09 2024-07-05 0.798 67,699 +0 0.01% 54,000
2024-07-08 2024-07-04 0.798 67,699 +0 0.01% 54,000
2024-07-05 2024-07-03 0.819 67,699 +0 0.01% 55,440
2024-07-04 2024-07-02 0.808 67,699 +0 0.01% 54,720
2024-07-03 2024-06-28 0.948 67,699 +0 0.01% 64,193
2024-07-02 2024-06-27 0.948 67,699 +0 0.01% 64,193
2024-06-28 2024-06-26 0.948 67,699 +0 0.01% 64,193
2024-06-27 2024-06-25 0.948 67,699 +0 0.01% 64,193
2024-06-26 2024-06-24 0.948 67,699 +0 0.01% 64,193
2024-06-25 2024-06-21 0.948 67,699 +0 0.01% 64,193
2024-06-24 2024-06-20 0.948 67,699 +0 0.01% 64,193
2024-06-21 2024-06-19 0.948 67,699 +0 0.01% 64,193
2024-06-20 2024-06-18 0.948 67,699 +0 0.01% 64,193
2024-06-19 2024-06-17 0.948 67,699 +0 0.01% 64,193
2024-06-18 2024-06-14 0.948 67,699 +0 0.01% 64,193
2024-06-17 2024-06-13 0.948 67,699 +0 0.01% 64,193
2024-06-14 2024-06-12 0.948 67,699 +0 0.01% 64,193
2024-06-13 2024-06-11 0.948 67,699 +0 0.01% 64,193
2024-06-12 2024-06-07 0.948 67,699 +0 0.01% 64,193
2024-06-11 2024-06-06 0.948 67,699 +0 0.01% 64,193
2024-06-07 2024-06-05 0.948 67,699 +0 0.01% 64,193
2024-06-06 2024-06-04 0.948 67,699 +0 0.01% 64,193
2024-06-05 2024-06-03 0.948 67,699 +0 0.01% 64,193
2024-06-04 2024-05-31 0.948 67,699 +0 0.01% 64,193
2024-06-03 2024-05-30 0.948 67,699 +0 0.01% 64,193
2024-05-31 2024-05-29 0.948 67,699 +0 0.01% 64,193
2024-05-30 2024-05-28 0.948 67,699 +0 0.01% 64,193
2024-05-29 2024-05-27 0.948 67,699 +0 0.01% 64,193
2024-05-28 2024-05-24 0.948 67,699 +0 0.01% 64,193
2024-05-27 2024-05-23 0.948 67,699 +0 0.01% 64,193
2024-05-24 2024-05-22 0.948 67,699 +0 0.01% 64,193
2024-05-23 2024-05-21 0.948 67,699 +0 0.01% 64,193
2024-05-22 2024-05-20 0.948 67,699 +0 0.01% 64,193
2024-05-21 2024-05-17 0.948 67,699 +0 0.01% 64,193
2024-05-20 2024-05-16 0.948 67,699 +7,713 0.01% 64,193
2024-05-17 2024-05-14 0.948 59,986 +0 0.01% 56,880
2024-05-16 2024-05-13 0.948 59,986 +0 0.01% 56,880
2024-05-14 2024-05-10 0.948 59,986 +0 0.01% 56,880
2024-05-13 2024-05-09 0.948 59,986 +0 0.01% 56,880
2024-05-10 2024-05-08 0.948 59,986 +0 0.01% 56,880
2024-05-09 2024-05-07 0.948 59,986 +0 0.01% 56,880
2024-05-08 2024-05-06 0.948 59,986 +0 0.01% 56,880
2024-05-07 2024-05-03 0.948 59,986 +0 0.01% 56,880
2024-05-06 2024-05-02 0.948 59,986 +0 0.01% 56,880
2024-05-03 2024-04-30 0.948 59,986 +0 0.01% 56,880
2024-05-02 2024-04-29 0.948 59,986 +0 0.01% 56,880
2024-04-30 2024-04-26 0.948 59,986 +0 0.01% 56,880
2024-04-29 2024-04-25 0.948 59,986 +0 0.01% 56,880
2024-04-26 2024-04-24 0.948 59,986 +0 0.01% 56,880
2024-04-25 2024-04-23 0.948 59,986 +0 0.01% 56,880
2024-04-24 2024-04-22 0.948 59,986 +0 0.01% 56,880
2024-04-23 2024-04-19 0.948 59,986 +0 0.01% 56,880
2024-04-22 2024-04-18 0.948 59,986 +0 0.01% 56,880
2024-04-19 2024-04-17 0.948 59,986 +0 0.01% 56,880
2024-04-18 2024-04-16 0.948 59,986 +0 0.01% 56,880
2024-04-17 2024-04-15 0.948 59,986 +0 0.01% 56,880
2024-04-16 2024-04-12 0.948 59,986 +0 0.01% 56,880
2024-04-15 2024-04-11 0.948 59,986 +0 0.01% 56,880
2024-04-12 2024-04-10 0.948 59,986 +0 0.01% 56,880
2024-04-11 2024-04-09 0.948 59,986 +0 0.01% 56,880
2024-04-10 2024-04-08 0.948 59,986 +0 0.01% 56,880
2024-04-09 2024-04-05 0.948 59,986 +0 0.01% 56,880
2024-04-08 2024-04-03 0.948 59,986 +0 0.01% 56,880
2024-04-05 2024-04-02 0.948 59,986 +0 0.01% 56,880
2024-04-03 2024-03-28 0.948 59,986 +0 0.01% 56,880
2024-04-02 2024-03-27 0.960 59,986 +0 0.01% 57,600
2024-03-28 2024-03-26 0.972 59,986 +0 0.01% 58,320
2024-03-27 2024-03-25 0.984 59,986 +0 0.01% 59,040
2024-03-26 2024-03-22 0.996 59,986 +0 0.01% 59,760
2024-03-25 2024-03-21 1.008 59,986 +0 0.01% 60,480
2024-03-22 2024-03-20 1.020 59,986 +0 0.01% 61,200
2024-03-21 2024-03-19 1.032 59,986 +0 0.01% 61,920
2024-03-20 2024-03-18 1.188 59,986 +0 0.01% 71,280
2024-03-19 2024-03-15 1.020 59,986 +0 0.01% 61,200
2024-03-18 2024-03-14 1.080 59,986 +0 0.01% 64,800
2024-03-15 2024-03-13 1.128 59,986 +0 0.01% 67,680
2024-03-14 2024-03-12 1.308 59,986 +0 0.01% 78,480
2024-03-13 2024-03-11 1.044 59,986 +0 0.01% 62,640
2024-03-12 2024-03-08 1.044 59,986 +0 0.01% 62,640
2024-03-11 2024-03-07 1.488 59,986 +0 0.01% 89,280
2024-03-08 2024-03-06 0.984 59,986 +0 0.01% 59,040
2024-03-07 2024-03-05 0.984 59,986 +0 0.01% 59,040
2024-03-06 2024-03-04 0.984 59,986 +0 0.01% 59,040
2024-03-05 2024-03-01 0.972 59,986 +0 0.01% 58,320
2024-03-04 2024-02-29 0.972 59,986 +0 0.01% 58,320
2024-03-01 2024-02-28 0.900 59,986 +0 0.01% 54,000
2024-02-29 2024-02-27 0.912 59,986 +0 0.01% 54,720
2024-02-28 2024-02-26 0.900 59,986 +0 0.01% 54,000
2024-02-27 2024-02-23 0.900 59,986 +0 0.01% 54,000
2024-02-26 2024-02-22 0.900 59,986 +0 0.01% 54,000
2024-02-23 2024-02-21 1.080 59,986 +0 0.01% 64,800
2024-02-22 2024-02-20 1.080 59,986 +0 0.01% 64,800
2024-02-21 2024-02-19 1.080 59,986 +0 0.01% 64,800
2024-02-20 2024-02-16 1.080 59,986 +0 0.01% 64,800
2024-02-19 2024-02-15 1.044 59,986 +0 0.01% 62,640
2024-02-16 2024-02-14 1.044 59,986 +0 0.01% 62,640
2024-02-15 2024-02-09 1.044 59,986 +0 0.01% 62,640
2024-02-14 2024-02-07 1.068 59,986 +0 0.01% 64,080
2024-02-08 2024-02-06 1.080 59,986 +0 0.01% 64,800
2024-02-07 2024-02-05 1.080 59,986 +0 0.01% 64,800
2024-02-06 2024-02-02 1.092 59,986 +0 0.01% 65,520
2024-02-05 2024-02-01 1.104 59,986 +0 0.01% 66,240
2024-02-02 2024-01-31 1.116 59,986 +0 0.01% 66,960
2024-02-01 2024-01-30 1.128 59,986 +0 0.01% 67,680
2024-01-31 2024-01-29 1.140 59,986 +0 0.01% 68,400
2024-01-30 2024-01-26 1.152 59,986 +0 0.01% 69,120
2024-01-29 2024-01-25 1.140 59,986 +0 0.01% 68,400
2024-01-26 2024-01-24 1.116 59,986 +0 0.01% 66,960
2024-01-25 2024-01-23 1.128 59,986 +0 0.01% 67,680
2024-01-24 2024-01-22 1.140 59,986 +0 0.01% 68,400
2024-01-23 2024-01-19 1.140 59,986 +0 0.01% 68,400
2024-01-22 2024-01-18 1.140 59,986 +0 0.01% 68,400
2024-01-19 2024-01-17 1.152 59,986 +0 0.01% 69,120
2024-01-18 2024-01-16 1.164 59,986 +0 0.01% 69,840
2024-01-17 2024-01-15 1.176 59,986 +0 0.01% 70,560
2024-01-16 2024-01-12 1.188 59,986 +0 0.01% 71,280
2024-01-15 2024-01-11 1.200 59,986 +0 0.01% 72,000
2024-01-12 2024-01-10 1.200 59,986 +0 0.01% 72,000
2024-01-11 2024-01-09 1.200 59,986 +0 0.01% 72,000
2024-01-10 2024-01-08 1.200 59,986 +0 0.01% 72,000
2024-01-09 2024-01-05 1.200 59,986 +0 0.01% 72,000
2024-01-08 2024-01-04 1.200 59,986 +0 0.01% 72,000
2024-01-05 2024-01-03 1.200 59,986 +0 0.01% 72,000
2024-01-04 2024-01-02 1.200 59,986 +0 0.01% 72,000
2024-01-03 2023-12-29 1.200 59,986 +0 0.01% 72,000
2024-01-02 2023-12-28 1.200 59,986 +0 0.01% 72,000
2023-12-29 2023-12-27 1.200 59,986 +0 0.01% 72,000
2023-12-28 2023-12-22 1.200 59,986 +0 0.01% 72,000
2023-12-27 2023-12-21 1.200 59,986 +0 0.01% 72,000
2023-12-22 2023-12-20 1.200 59,986 +0 0.01% 72,000
2023-12-21 2023-12-19 1.200 59,986 +0 0.01% 72,000
2023-12-20 2023-12-18 1.200 59,986 +0 0.01% 72,000
2023-12-19 2023-12-15 1.200 59,986 +0 0.01% 72,000
2023-12-18 2023-12-14 1.200 59,986 +0 0.01% 72,000
2023-12-15 2023-12-13 1.200 59,986 +0 0.01% 72,000
2023-12-14 2023-12-12 1.200 59,986 +0 0.01% 72,000
2023-12-13 2023-12-11 1.200 59,986 +0 0.01% 72,000
2023-12-12 2023-12-08 1.500 59,986 +0 0.01% 90,000
2023-12-11 2023-12-07 1.500 59,986 +0 0.01% 90,000
2023-12-08 2023-12-06 1.500 59,986 +0 0.01% 90,000
2023-12-07 2023-12-05 1.500 59,986 +0 0.01% 90,000
2023-12-06 2023-12-04 1.620 59,986 +0 0.01% 97,200
2023-12-05 2023-12-01 1.788 59,986 +0 0.01% 107,280
2023-12-04 2023-11-30 1.860 59,986 +0 0.01% 111,600
2023-12-01 2023-11-29 2.028 59,986 +0 0.01% 121,680
2023-11-30 2023-11-28 2.100 59,986 +0 0.01% 126,000
2023-11-29 2023-11-27 2.052 59,986 +0 0.01% 123,120
2023-11-28 2023-11-24 1.536 59,986 +0 0.01% 92,160
2023-11-27 2023-11-23 1.536 59,986 +0 0.01% 92,160
2023-11-24 2023-11-22 1.560 59,986 +0 0.01% 93,600
2023-11-23 2023-11-21 1.560 59,986 +0 0.01% 93,600
2023-11-22 2023-11-20 1.560 59,986 +0 0.01% 93,600
2023-11-21 2023-11-17 1.560 59,986 +0 0.01% 93,600
2023-11-20 2023-11-16 1.560 59,986 +0 0.01% 93,600
2023-11-17 2023-11-15 1.620 59,986 +0 0.01% 97,200
2023-11-16 2023-11-14 1.704 59,986 +0 0.01% 102,240
2023-11-15 2023-11-13 1.896 59,986 +0 0.01% 113,760
2023-11-14 2023-11-10 1.896 59,986 +0 0.01% 113,760
2023-11-13 2023-11-09 2.100 59,986 +0 0.01% 126,000
2023-11-10 2023-11-08 2.124 59,986 +0 0.01% 127,440
2023-11-09 2023-11-07 2.124 59,986 +0 0.01% 127,440
2023-11-08 2023-11-06 2.124 59,986 +0 0.01% 127,440
2023-11-07 2023-11-03 2.329 59,986 +0 0.01% 139,680
2023-11-06 2023-11-02 2.353 59,986 +0 0.01% 141,120
2023-11-03 2023-11-01 2.377 59,986 +0 0.01% 142,560
2023-11-02 2023-10-31 2.401 59,986 +0 0.01% 144,000
2023-11-01 2023-10-30 2.461 59,986 +0 0.01% 147,600
2023-10-31 2023-10-27 2.521 59,986 +0 0.01% 151,200
2023-10-30 2023-10-26 2.521 59,986 +0 0.01% 151,200
2023-10-27 2023-10-25 2.581 59,986 +0 0.01% 154,800
2023-10-26 2023-10-24 2.581 59,986 +0 0.01% 154,800
2023-10-25 2023-10-20 2.581 59,986 +0 0.01% 154,800
2023-10-24 2023-10-19 2.641 59,986 +0 0.01% 158,400
2023-10-20 2023-10-18 2.701 59,986 +0 0.01% 162,000
2023-10-19 2023-10-17 2.761 59,986 +0 0.01% 165,600
2023-10-18 2023-10-16 2.821 59,986 +0 0.01% 169,200
2023-10-17 2023-10-13 2.881 59,986 +0 0.01% 172,800
2023-10-16 2023-10-12 2.941 59,986 +0 0.01% 176,400
2023-10-13 2023-10-11 3.001 59,986 +0 0.01% 180,000
2023-10-12 2023-10-10 3.061 59,986 +0 0.01% 183,600
2023-10-11 2023-10-09 3.121 59,986 +0 0.01% 187,200
2023-10-10 2023-10-06 3.181 59,986 +0 0.01% 190,800
2023-10-09 2023-10-05 3.241 59,986 +0 0.01% 194,399
2023-10-06 2023-10-04 3.301 59,986 +0 0.01% 197,999
2023-10-05 2023-10-03 3.301 59,986 +0 0.01% 197,999
2023-10-04 2023-09-29 3.301 59,986 +0 0.01% 197,999
2023-10-03 2023-09-28 3.361 59,986 +0 0.01% 201,599
2023-09-29 2023-09-27 3.397 59,986 +0 0.01% 203,759
2023-09-28 2023-09-26 3.397 59,986 +0 0.01% 203,759
2023-09-27 2023-09-25 3.397 59,986 +0 0.01% 203,759
2023-09-26 2023-09-22 3.397 59,986 +0 0.01% 203,759
2023-09-25 2023-09-21 3.397 59,986 +0 0.01% 203,759
2023-09-22 2023-09-20 3.397 59,986 +0 0.01% 203,759
2023-09-21 2023-09-19 3.397 59,986 +0 0.01% 203,759
2023-09-20 2023-09-18 3.397 59,986 +0 0.01% 203,759
2023-09-19 2023-09-15 3.397 59,986 +0 0.01% 203,759
2023-09-18 2023-09-14 3.397 59,986 +0 0.01% 203,759
2023-09-15 2023-09-13 3.397 59,986 +0 0.01% 203,759
2023-09-14 2023-09-12 3.397 59,986 +0 0.01% 203,759
2023-09-13 2023-09-11 3.397 59,986 +0 0.01% 203,759
2023-09-12 2023-09-07 3.397 59,986 +0 0.01% 203,759
2023-09-11 2023-09-06 3.445 59,986 +0 0.01% 206,650
2023-09-07 2023-09-05 3.445 59,986 +421 0.01% 206,650
2023-09-06 2023-09-04 3.445 59,565 +0 0.01% 205,199
2023-09-05 2023-08-31 3.445 59,565 +0 0.01% 205,199
2023-09-04 2023-08-30 3.445 59,565 +0 0.01% 205,199
2023-08-31 2023-08-29 3.445 59,565 +0 0.01% 205,199
2023-08-30 2023-08-28 3.445 59,565 +0 0.01% 205,199
2023-08-29 2023-08-25 3.445 59,565 +0 0.01% 205,199
2023-08-28 2023-08-24 3.445 59,565 +0 0.01% 205,199
2023-08-25 2023-08-23 3.445 59,565 +0 0.01% 205,199
2023-08-24 2023-08-22 3.445 59,565 +0 0.01% 205,199
2023-08-23 2023-08-21 3.445 59,565 +0 0.01% 205,199
2023-08-22 2023-08-18 3.445 59,565 +0 0.01% 205,199
2023-08-21 2023-08-17 3.445 59,565 +0 0.01% 205,199
2023-08-18 2023-08-16 3.264 59,565 +0 0.01% 194,399
2023-08-17 2023-08-15 3.264 59,565 +0 0.01% 194,399
2023-08-16 2023-08-14 3.264 59,565 +0 0.01% 194,399
2023-08-15 2023-08-11 3.264 59,565 +0 0.01% 194,399
2023-08-14 2023-08-10 3.264 59,565 +0 0.01% 194,399
2023-08-11 2023-08-09 3.264 59,565 +0 0.01% 194,399
2023-08-10 2023-08-08 3.264 59,565 +0 0.01% 194,399
2023-08-09 2023-08-07 3.264 59,565 +0 0.01% 194,399
2023-08-08 2023-08-04 3.070 59,565 +0 0.01% 182,879
2023-08-07 2023-08-03 3.070 59,565 +0 0.01% 182,879
2023-08-04 2023-08-02 3.070 59,565 +0 0.01% 182,879
2023-08-03 2023-08-01 3.070 59,565 +0 0.01% 182,879
2023-08-02 2023-07-31 3.070 59,565 +0 0.01% 182,879
2023-08-01 2023-07-28 3.070 59,565 +0 0.01% 182,879
2023-07-31 2023-07-27 3.070 59,565 +0 0.01% 182,879
2023-07-28 2023-07-26 3.070 59,565 +0 0.01% 182,879
2023-07-27 2023-07-25 3.070 59,565 +0 0.01% 182,879
2023-07-26 2023-07-24 3.070 59,565 +0 0.01% 182,879
2023-07-25 2023-07-21 3.070 59,565 +0 0.01% 182,879
2023-07-24 2023-07-20 3.070 59,565 +0 0.01% 182,879
2023-07-21 2023-07-19 3.070 59,565 +0 0.01% 182,879
2023-07-20 2023-07-18 3.070 59,565 +0 0.01% 182,879
2023-07-19 2023-07-14 3.070 59,565 +0 0.01% 182,879
2023-07-18 2023-07-13 3.070 59,565 +0 0.01% 182,879
2023-07-14 2023-07-12 3.070 59,565 +0 0.01% 182,879
2023-07-13 2023-07-11 3.070 59,565 +0 0.01% 182,879
2023-07-12 2023-07-10 3.070 59,565 +0 0.01% 182,879
2023-07-11 2023-07-07 3.070 59,565 +0 0.01% 182,879
2023-07-10 2023-07-06 3.070 59,565 +0 0.01% 182,879
2023-07-07 2023-07-05 3.070 59,565 +0 0.01% 182,879
2023-07-06 2023-07-04 3.143 59,565 +0 0.01% 187,199
2023-07-05 2023-07-03 3.143 59,565 +0 0.01% 187,199
2023-07-04 2023-06-30 3.119 59,565 +0 0.01% 185,759
2023-07-03 2023-06-29 3.119 59,565 +0 0.01% 185,759
2023-06-30 2023-06-28 3.119 59,565 +0 0.01% 185,759
2023-06-29 2023-06-27 3.119 59,565 +0 0.01% 185,759
2023-06-28 2023-06-26 3.119 59,565 +0 0.01% 185,759
2023-06-27 2023-06-23 3.119 59,565 +0 0.01% 185,759
2023-06-26 2023-06-21 3.119 59,565 +0 0.01% 185,759
2023-06-23 2023-06-20 3.119 59,565 +0 0.01% 185,759
2023-06-21 2023-06-19 3.119 59,565 +0 0.01% 185,759
2023-06-20 2023-06-16 3.119 59,565 +0 0.01% 185,759
2023-06-19 2023-06-15 3.119 59,565 +0 0.01% 185,759
2023-06-16 2023-06-14 3.119 59,565 +0 0.01% 185,759
2023-06-15 2023-06-13 3.119 59,565 +0 0.01% 185,759
2023-06-14 2023-06-12 3.119 59,565 +0 0.01% 185,759
2023-06-13 2023-06-09 3.119 59,565 +0 0.01% 185,759
2023-06-12 2023-06-08 3.119 59,565 +0 0.01% 185,759
2023-06-09 2023-06-07 3.119 59,565 +0 0.01% 185,759
2023-06-08 2023-06-06 3.119 59,565 +0 0.01% 185,759
2023-06-07 2023-06-05 3.119 59,565 +0 0.01% 185,759
2023-06-06 2023-06-02 3.119 59,565 +0 0.01% 185,759
2023-06-05 2023-06-01 3.119 59,565 +0 0.01% 185,759
2023-06-02 2023-05-31 3.119 59,565 +0 0.01% 185,759
2023-06-01 2023-05-30 3.119 59,565 +0 0.01% 185,759
2023-05-31 2023-05-29 3.119 59,565 +0 0.01% 185,759
2023-05-30 2023-05-25 3.119 59,565 +0 0.01% 185,759
2023-05-29 2023-05-24 3.119 59,565 +0 0.01% 185,759
2023-05-25 2023-05-23 3.119 59,565 +0 0.01% 185,759
2023-05-24 2023-05-22 3.315 59,565 +0 0.01% 197,458
2023-05-23 2023-05-19 3.315 59,565 +1,791 0.01% 197,458
2023-05-22 2023-05-18 3.315 57,774 +0 0.01% 191,521
2023-05-19 2023-05-17 3.315 57,774 +0 0.01% 191,521
2023-05-18 2023-05-16 3.315 57,774 +0 0.01% 191,521
2023-05-17 2023-05-15 3.278 57,774 +0 0.01% 189,361
2023-05-16 2023-05-12 3.278 57,774 +0 0.01% 189,361
2023-05-15 2023-05-11 3.290 57,774 +0 0.01% 190,081
2023-05-12 2023-05-10 3.303 57,774 +0 0.01% 190,801
2023-05-11 2023-05-09 3.365 57,774 +0 0.01% 194,401
2023-05-10 2023-05-08 3.365 57,774 +0 0.01% 194,401
2023-05-09 2023-05-05 3.365 57,774 +0 0.01% 194,401
2023-05-08 2023-05-04 3.303 57,774 +0 0.01% 190,801
2023-05-05 2023-05-03 3.240 57,774 +0 0.01% 187,201
2023-05-04 2023-05-02 3.240 57,774 +0 0.01% 187,201
2023-05-03 2023-04-28 2.979 57,774 +0 0.01% 172,081
2023-05-02 2023-04-27 2.979 57,774 +0 0.01% 172,081
2023-04-28 2023-04-26 2.979 57,774 +0 0.01% 172,081
2023-04-27 2023-04-25 2.979 57,774 +0 0.01% 172,081
2023-04-26 2023-04-24 2.979 57,774 +0 0.01% 172,081
2023-04-25 2023-04-21 2.979 57,774 +0 0.01% 172,081
2023-04-24 2023-04-20 2.979 57,774 +0 0.01% 172,081
2023-04-21 2023-04-19 2.979 57,774 +0 0.01% 172,081
2023-04-20 2023-04-18 2.979 57,774 +0 0.01% 172,081
2023-04-19 2023-04-17 2.979 57,774 +0 0.01% 172,081
2023-04-18 2023-04-14 2.979 57,774 +0 0.01% 172,081
2023-04-17 2023-04-13 2.979 57,774 +0 0.01% 172,081
2023-04-14 2023-04-12 2.979 57,774 +0 0.01% 172,081
2023-04-13 2023-04-11 2.979 57,774 +0 0.01% 172,081
2023-04-12 2023-04-06 2.979 57,774 +0 0.01% 172,081
2023-04-11 2023-04-04 2.979 57,774 +0 0.01% 172,081
2023-04-06 2023-04-03 2.979 57,774 +0 0.01% 172,081
2023-04-04 2023-03-31 2.979 57,774 +0 0.01% 172,081
2023-04-03 2023-03-30 2.979 57,774 +0 0.01% 172,081
2023-03-31 2023-03-29 2.979 57,774 +0 0.01% 172,081
2023-03-30 2023-03-28 2.979 57,774 +0 0.01% 172,081
2023-03-29 2023-03-27 2.991 57,774 +0 0.01% 172,801
2023-03-28 2023-03-24 2.991 57,774 +0 0.01% 172,801
2023-03-27 2023-03-23 2.991 57,774 +0 0.01% 172,801
2023-03-24 2023-03-22 2.991 57,774 +0 0.01% 172,801
2023-03-23 2023-03-21 2.991 57,774 +0 0.01% 172,801
2023-03-22 2023-03-20 2.991 57,774 +0 0.01% 172,801
2023-03-21 2023-03-17 3.078 57,774 +0 0.01% 177,841
2023-03-20 2023-03-16 3.078 57,774 +0 0.01% 177,841
2023-03-17 2023-03-15 3.078 57,774 +0 0.01% 177,841
2023-03-16 2023-03-14 3.078 57,774 +0 0.01% 177,841
2023-03-15 2023-03-13 3.078 57,774 +0 0.01% 177,841
2023-03-14 2023-03-10 3.078 57,774 +0 0.01% 177,841
2023-03-13 2023-03-09 3.078 57,774 +0 0.01% 177,841
2023-03-10 2023-03-08 3.078 57,774 +0 0.01% 177,841
2023-03-09 2023-03-07 3.078 57,774 +0 0.01% 177,841
2023-03-08 2023-03-06 3.078 57,774 +0 0.01% 177,841
2023-03-07 2023-03-03 3.078 57,774 +0 0.01% 177,841
2023-03-06 2023-03-02 3.078 57,774 +0 0.01% 177,841
2023-03-03 2023-03-01 3.078 57,774 +0 0.01% 177,841
2023-03-02 2023-02-28 3.078 57,774 +0 0.01% 177,841
2023-03-01 2023-02-27 3.078 57,774 +0 0.01% 177,841
2023-02-28 2023-02-24 3.078 57,774 +0 0.01% 177,841
2023-02-27 2023-02-23 3.078 57,774 +0 0.01% 177,841
2023-02-24 2023-02-22 3.078 57,774 +0 0.01% 177,841
2023-02-23 2023-02-21 3.078 57,774 +0 0.01% 177,841
2023-02-22 2023-02-20 3.078 57,774 +0 0.01% 177,841
2023-02-21 2023-02-17 3.078 57,774 +0 0.01% 177,841
2023-02-20 2023-02-16 3.078 57,774 +0 0.01% 177,841
2023-02-17 2023-02-15 3.078 57,774 +0 0.01% 177,841
2023-02-16 2023-02-14 3.078 57,774 +0 0.01% 177,841
2023-02-15 2023-02-13 3.078 57,774 +0 0.01% 177,841
2023-02-14 2023-02-10 3.078 57,774 +0 0.01% 177,841
2023-02-13 2023-02-09 3.053 57,774 +0 0.01% 176,401
2023-02-10 2023-02-08 3.365 57,774 +0 0.01% 194,401
2023-02-09 2023-02-07 3.365 57,774 +0 0.01% 194,401
2023-02-08 2023-02-06 3.365 57,774 +0 0.01% 194,401
2023-02-07 2023-02-03 3.365 57,774 +0 0.01% 194,401
2023-02-06 2023-02-02 3.365 57,774 +0 0.01% 194,401
2023-02-03 2023-02-01 3.365 57,774 +0 0.01% 194,401
2023-02-02 2023-01-31 3.365 57,774 +0 0.01% 194,401
2023-02-01 2023-01-30 3.365 57,774 +0 0.01% 194,401
2023-01-31 2023-01-27 3.427 57,774 +0 0.01% 198,001
2023-01-30 2023-01-26 3.427 57,774 +0 0.01% 198,001
2023-01-27 2023-01-20 3.427 57,774 +0 0.01% 198,001
2023-01-26 2023-01-19 3.427 57,774 +0 0.01% 198,001
2023-01-20 2023-01-18 3.427 57,774 +0 0.01% 198,001
2023-01-19 2023-01-17 3.427 57,774 +0 0.01% 198,001
2023-01-18 2023-01-16 3.427 57,774 +0 0.01% 198,001
2023-01-17 2023-01-13 3.489 57,774 +0 0.01% 201,601
2023-01-16 2023-01-12 3.489 57,774 +0 0.01% 201,601
2023-01-13 2023-01-11 3.614 57,774 +0 0.01% 208,801
2023-01-12 2023-01-10 3.739 57,774 +0 0.01% 216,001
2023-01-11 2023-01-09 3.739 57,774 +0 0.01% 216,001
2023-01-10 2023-01-06 3.739 57,774 +0 0.01% 216,001
2023-01-09 2023-01-05 3.739 57,774 +0 0.01% 216,001
2023-01-06 2023-01-04 3.739 57,774 +0 0.01% 216,001
2023-01-05 2023-01-03 3.739 57,774 +0 0.01% 216,001
2023-01-04 2022-12-30 3.739 57,774 +0 0.01% 216,001
2023-01-03 2022-12-29 3.739 57,774 +0 0.01% 216,001
2022-12-30 2022-12-28 3.739 57,774 +0 0.01% 216,001
2022-12-29 2022-12-23 3.739 57,774 +0 0.01% 216,001
2022-12-28 2022-12-22 3.739 57,774 +0 0.01% 216,001
2022-12-23 2022-12-21 3.739 57,774 +0 0.01% 216,001
2022-12-22 2022-12-20 3.739 57,774 +0 0.01% 216,001
2022-12-21 2022-12-19 3.739 57,774 +0 0.01% 216,001
2022-12-20 2022-12-16 3.739 57,774 +0 0.01% 216,001
2022-12-19 2022-12-15 3.639 57,774 +0 0.01% 210,241
2022-12-16 2022-12-14 3.639 57,774 +0 0.01% 210,241
2022-12-15 2022-12-13 3.639 57,774 +0 0.01% 210,241
2022-12-14 2022-12-12 3.639 57,774 +0 0.01% 210,241
2022-12-13 2022-12-09 3.639 57,774 +0 0.01% 210,241
2022-12-12 2022-12-08 3.639 57,774 +0 0.01% 210,241
2022-12-09 2022-12-07 3.639 57,774 +0 0.01% 210,241
2022-12-08 2022-12-06 3.639 57,774 +0 0.01% 210,241
2022-12-07 2022-12-05 3.639 57,774 +0 0.01% 210,241
2022-12-06 2022-12-02 3.639 57,774 +0 0.01% 210,241
2022-12-05 2022-12-01 3.639 57,774 +0 0.01% 210,241
2022-12-02 2022-11-30 3.639 57,774 +0 0.01% 210,241
2022-12-01 2022-11-29 3.639 57,774 +0 0.01% 210,241
2022-11-30 2022-11-28 3.639 57,774 +0 0.01% 210,241
2022-11-29 2022-11-25 3.240 57,774 +0 0.01% 187,201
2022-11-28 2022-11-24 3.240 57,774 +0 0.01% 187,201
2022-11-25 2022-11-23 3.240 57,774 +0 0.01% 187,201
2022-11-24 2022-11-22 3.240 57,774 +0 0.01% 187,201
2022-11-23 2022-11-21 3.240 57,774 +0 0.01% 187,201
2022-11-22 2022-11-18 3.240 57,774 +0 0.01% 187,201
2022-11-21 2022-11-17 3.614 57,774 +0 0.01% 208,801
2022-11-18 2022-11-16 3.614 57,774 +0 0.01% 208,801
2022-11-17 2022-11-15 3.739 57,774 +0 0.01% 216,001
2022-11-16 2022-11-14 3.739 57,774 +0 0.01% 216,001
2022-11-15 2022-11-11 3.739 57,774 +0 0.01% 216,001
2022-11-14 2022-11-10 3.739 57,774 +0 0.01% 216,001
2022-11-11 2022-11-09 3.739 57,774 +0 0.01% 216,001
2022-11-10 2022-11-08 3.739 57,774 +0 0.01% 216,001
2022-11-09 2022-11-07 3.739 57,774 +0 0.01% 216,001
2022-11-08 2022-11-04 3.739 57,774 +0 0.01% 216,001
2022-11-07 2022-11-03 3.739 57,774 +0 0.01% 216,001
2022-11-04 2022-11-02 3.739 57,774 +0 0.01% 216,001
2022-11-03 2022-11-01 3.739 57,774 +0 0.01% 216,001
2022-11-02 2022-10-31 3.739 57,774 +0 0.01% 216,001
2022-11-01 2022-10-28 3.739 57,774 +0 0.01% 216,001
2022-10-31 2022-10-27 3.739 57,774 +0 0.01% 216,001
2022-10-28 2022-10-26 3.739 57,774 +0 0.01% 216,001
2022-10-27 2022-10-25 3.863 57,774 +0 0.01% 223,201
2022-10-26 2022-10-24 3.863 57,774 +0 0.01% 223,201
2022-10-25 2022-10-21 3.863 57,774 +0 0.01% 223,201
2022-10-24 2022-10-20 3.863 57,774 +0 0.01% 223,201
2022-10-21 2022-10-19 3.863 57,774 +0 0.01% 223,201
2022-10-20 2022-10-18 3.863 57,774 +0 0.01% 223,201
2022-10-19 2022-10-17 3.863 57,774 +0 0.01% 223,201
2022-10-18 2022-10-14 3.863 57,774 +0 0.01% 223,201
2022-10-17 2022-10-13 3.863 57,774 +0 0.01% 223,201
2022-10-14 2022-10-12 3.863 57,774 +0 0.01% 223,201
2022-10-13 2022-10-11 3.863 57,774 +0 0.01% 223,201
2022-10-12 2022-10-10 3.863 57,774 +0 0.01% 223,201
2022-10-11 2022-10-07 3.739 57,774 +0 0.01% 216,001
2022-10-10 2022-10-06 3.863 57,774 +0 0.01% 223,201
2022-10-07 2022-10-05 3.863 57,774 +0 0.01% 223,201
2022-10-06 2022-10-03 3.863 57,774 +0 0.01% 223,201
2022-10-05 2022-09-30 3.739 57,774 +0 0.01% 216,001
2022-10-03 2022-09-29 3.739 57,774 +0 0.01% 216,001
2022-09-30 2022-09-28 3.676 57,774 +0 0.01% 212,401
2022-09-29 2022-09-27 3.676 57,774 +0 0.01% 212,401
2022-09-28 2022-09-26 3.676 57,774 +0 0.01% 212,401
2022-09-27 2022-09-23 3.676 57,774 +0 0.01% 212,401
2022-09-26 2022-09-22 3.676 57,774 +0 0.01% 212,401
2022-09-23 2022-09-21 3.739 57,774 +0 0.01% 216,001
2022-09-22 2022-09-20 3.863 57,774 +0 0.01% 223,201
2022-09-21 2022-09-19 3.813 57,774 +0 0.01% 220,321
2022-09-20 2022-09-16 3.813 57,774 +0 0.01% 220,321
2022-09-19 2022-09-15 3.813 57,774 +0 0.01% 220,321
2022-09-16 2022-09-14 3.813 57,774 +0 0.01% 220,321
2022-09-15 2022-09-13 3.813 57,774 +0 0.01% 220,321
2022-09-14 2022-09-09 3.813 57,774 +0 0.01% 220,321
2022-09-13 2022-09-08 3.914 57,774 +0 0.01% 226,119
2022-09-09 2022-09-07 3.914 57,774 +746 0.01% 226,119
2022-09-08 2022-09-06 3.914 57,028 +0 0.01% 223,199
2022-09-07 2022-09-05 3.914 57,028 +0 0.01% 223,199
2022-09-06 2022-09-02 3.674 57,028 +0 0.01% 209,519
2022-09-05 2022-09-01 3.674 57,028 +0 0.01% 209,519
2022-09-02 2022-08-31 3.914 57,028 +0 0.01% 223,199
2022-09-01 2022-08-30 3.914 57,028 +0 0.01% 223,199
2022-08-31 2022-08-29 3.851 57,028 +0 0.01% 219,599
2022-08-30 2022-08-26 3.851 57,028 +0 0.01% 219,599
2022-08-29 2022-08-25 3.977 57,028 +0 0.01% 226,799
2022-08-26 2022-08-24 3.977 57,028 +0 0.01% 226,799
2022-08-25 2022-08-23 3.863 57,028 +0 0.01% 220,319
2022-08-24 2022-08-22 3.863 57,028 +0 0.01% 220,319
2022-08-23 2022-08-19 3.598 57,028 +0 0.01% 205,199
2022-08-22 2022-08-18 3.598 57,028 +0 0.01% 205,199
2022-08-19 2022-08-17 3.661 57,028 +0 0.01% 208,799
2022-08-18 2022-08-16 3.661 57,028 +0 0.01% 208,799
2022-08-17 2022-08-15 3.661 57,028 +0 0.01% 208,799
2022-08-16 2022-08-12 3.788 57,028 +0 0.01% 215,999
2022-08-15 2022-08-11 3.788 57,028 +0 0.01% 215,999
2022-08-12 2022-08-10 3.788 57,028 +0 0.01% 215,999
2022-08-11 2022-08-09 3.535 57,028 +0 0.01% 201,599
2022-08-10 2022-08-08 3.535 57,028 +0 0.01% 201,599
2022-08-09 2022-08-05 3.535 57,028 +0 0.01% 201,599
2022-08-08 2022-08-04 3.535 57,028 +0 0.01% 201,599
2022-08-05 2022-08-03 3.535 57,028 +0 0.01% 201,599
2022-08-04 2022-08-02 3.535 57,028 +0 0.01% 201,599
2022-08-03 2022-08-01 3.535 57,028 +0 0.01% 201,599
2022-08-02 2022-07-29 3.699 57,028 +0 0.01% 210,959
2022-08-01 2022-07-28 3.699 57,028 +0 0.01% 210,959
2022-07-29 2022-07-27 3.699 57,028 +0 0.01% 210,959
2022-07-28 2022-07-26 3.535 57,028 +0 0.01% 201,599
2022-07-27 2022-07-25 3.535 57,028 +0 0.01% 201,599
2022-07-26 2022-07-22 3.724 57,028 +0 0.01% 212,399
2022-07-25 2022-07-21 3.788 57,028 +0 0.01% 215,999
2022-07-22 2022-07-20 3.788 57,028 +0 0.01% 215,999
2022-07-21 2022-07-19 3.661 57,028 +0 0.01% 208,799
2022-07-20 2022-07-18 3.788 57,028 +0 0.01% 215,999
2022-07-19 2022-07-15 3.788 57,028 +0 0.01% 215,999
2022-07-18 2022-07-14 3.788 57,028 +0 0.01% 215,999
2022-07-15 2022-07-13 3.838 57,028 +0 0.01% 218,879
2022-07-14 2022-07-12 3.838 57,028 +0 0.01% 218,879
2022-07-13 2022-07-11 3.447 57,028 +0 0.01% 196,559
2022-07-12 2022-07-08 3.409 57,028 +0 0.01% 194,399
2022-07-11 2022-07-07 3.535 57,028 +0 0.01% 201,599
2022-07-08 2022-07-06 3.535 57,028 +0 0.01% 201,599
2022-07-07 2022-07-05 3.535 57,028 +0 0.01% 201,599
2022-07-06 2022-07-04 3.535 57,028 +0 0.01% 201,599
2022-07-05 2022-06-30 3.535 57,028 +0 0.01% 201,599
2022-07-04 2022-06-29 3.535 57,028 +0 0.01% 201,599
2022-06-30 2022-06-28 3.535 57,028 +0 0.01% 201,599
2022-06-29 2022-06-27 3.535 57,028 +0 0.01% 201,599
2022-06-28 2022-06-24 3.535 57,028 +0 0.01% 201,599
2022-06-27 2022-06-23 3.535 57,028 +0 0.01% 201,599
2022-06-24 2022-06-22 3.535 57,028 +0 0.01% 201,599
2022-06-23 2022-06-21 3.535 57,028 +0 0.01% 201,599
2022-06-22 2022-06-20 3.535 57,028 +0 0.01% 201,599
2022-06-21 2022-06-17 3.535 57,028 +0 0.01% 201,599
2022-06-20 2022-06-16 3.661 57,028 +0 0.01% 208,799
2022-06-17 2022-06-15 3.661 57,028 +0 0.01% 208,799
2022-06-16 2022-06-14 3.661 57,028 +0 0.01% 208,799
2022-06-15 2022-06-13 3.661 57,028 +0 0.01% 208,799
2022-06-14 2022-06-10 3.661 57,028 +0 0.01% 208,799
2022-06-13 2022-06-09 3.661 57,028 +0 0.01% 208,799
2022-06-10 2022-06-08 3.661 57,028 +0 0.01% 208,799
2022-06-09 2022-06-07 3.661 57,028 +0 0.01% 208,799
2022-06-08 2022-06-06 3.788 57,028 +0 0.01% 215,999
2022-06-07 2022-06-02 3.788 57,028 +0 0.01% 215,999
2022-06-06 2022-06-01 3.788 57,028 +0 0.01% 215,999
2022-06-02 2022-05-31 3.661 57,028 +0 0.01% 208,799
2022-06-01 2022-05-30 3.661 57,028 +0 0.01% 208,799
2022-05-31 2022-05-27 3.788 57,028 +0 0.01% 215,999
2022-05-30 2022-05-26 3.788 57,028 +0 0.01% 215,999
2022-05-27 2022-05-25 3.788 57,028 +0 0.01% 215,999
2022-05-26 2022-05-24 3.788 57,028 +0 0.01% 215,999
2022-05-25 2022-05-23 3.788 57,028 +0 0.01% 215,999
2022-05-24 2022-05-20 3.802 57,028 +0 0.01% 216,809
2022-05-23 2022-05-19 3.802 57,028 +1,160 0.01% 216,809
2022-05-20 2022-05-18 3.802 55,868 +0 0.01% 212,398
2022-05-19 2022-05-17 3.802 55,868 +0 0.01% 212,398
2022-05-18 2022-05-16 3.802 55,868 +0 0.01% 212,398
2022-05-17 2022-05-13 3.802 55,868 +0 0.01% 212,398
2022-05-16 2022-05-12 3.802 55,868 +0 0.01% 212,398
2022-05-13 2022-05-11 3.802 55,868 +0 0.01% 212,398
2022-05-12 2022-05-10 3.712 55,868 +0 0.01% 207,359
2022-05-11 2022-05-06 3.608 55,868 +0 0.01% 201,599
2022-05-10 2022-05-05 3.454 55,868 +0 0.01% 192,959
2022-05-06 2022-05-04 3.415 55,868 +0 0.01% 190,799
2022-05-05 2022-05-03 3.273 55,868 +0 0.01% 182,879
2022-05-04 2022-04-29 3.415 55,868 +0 0.01% 190,799
2022-05-03 2022-04-28 3.415 55,868 +0 0.01% 190,799
2022-04-29 2022-04-27 3.415 55,868 +0 0.01% 190,799
2022-04-28 2022-04-26 3.415 55,868 +0 0.01% 190,799
2022-04-27 2022-04-25 3.415 55,868 +0 0.01% 190,799
2022-04-26 2022-04-22 3.415 55,868 +0 0.01% 190,799
2022-04-25 2022-04-21 3.415 55,868 +0 0.01% 190,799
2022-04-22 2022-04-20 3.415 55,868 +0 0.01% 190,799
2022-04-21 2022-04-19 3.415 55,868 +0 0.01% 190,799
2022-04-20 2022-04-14 3.415 55,868 +0 0.01% 190,799
2022-04-19 2022-04-13 3.415 55,868 +0 0.01% 190,799
2022-04-14 2022-04-12 3.286 55,868 +0 0.01% 183,599
2022-04-13 2022-04-11 3.286 55,868 +0 0.01% 183,599
2022-04-12 2022-04-08 3.286 55,868 +0 0.01% 183,599
2022-04-11 2022-04-07 3.286 55,868 +0 0.01% 183,599
2022-04-08 2022-04-06 3.286 55,868 +0 0.01% 183,599
2022-04-07 2022-04-04 3.351 55,868 +0 0.01% 187,199
2022-04-06 2022-04-01 3.351 55,868 +0 0.01% 187,199
2022-04-04 2022-03-31 3.351 55,868 +0 0.01% 187,199
2022-04-01 2022-03-30 3.351 55,868 +0 0.01% 187,199
2022-03-31 2022-03-29 3.351 55,868 +0 0.01% 187,199
2022-03-30 2022-03-28 3.351 55,868 +0 0.01% 187,199
2022-03-29 2022-03-25 3.351 55,868 +0 0.01% 187,199
2022-03-28 2022-03-24 3.351 55,868 +0 0.01% 187,199
2022-03-25 2022-03-23 3.351 55,868 +0 0.01% 187,199
2022-03-24 2022-03-22 3.351 55,868 +0 0.01% 187,199
2022-03-23 2022-03-21 3.351 55,868 +0 0.01% 187,199
2022-03-22 2022-03-18 3.351 55,868 +0 0.01% 187,199
2022-03-21 2022-03-17 3.351 55,868 +0 0.01% 187,199
2022-03-18 2022-03-16 3.351 55,868 +0 0.01% 187,199
2022-03-17 2022-03-15 3.351 55,868 +0 0.01% 187,199
2022-03-16 2022-03-14 3.351 55,868 +0 0.01% 187,199
2022-03-15 2022-03-11 3.351 55,868 +0 0.01% 187,199
2022-03-14 2022-03-10 3.351 55,868 +0 0.01% 187,199
2022-03-11 2022-03-09 3.351 55,868 +0 0.01% 187,199
2022-03-10 2022-03-08 3.351 55,868 +0 0.01% 187,199
2022-03-09 2022-03-07 3.351 55,868 +0 0.01% 187,199
2022-03-08 2022-03-04 3.351 55,868 +0 0.01% 187,199
2022-03-07 2022-03-03 3.351 55,868 +0 0.01% 187,199
2022-03-04 2022-03-02 3.351 55,868 +0 0.01% 187,199
2022-03-03 2022-03-01 3.351 55,868 +0 0.01% 187,199
2022-03-02 2022-02-28 3.351 55,868 +0 0.01% 187,199
2022-03-01 2022-02-25 3.351 55,868 +0 0.01% 187,199
2022-02-28 2022-02-24 3.351 55,868 +0 0.01% 187,199
2022-02-25 2022-02-23 3.093 55,868 +0 0.01% 172,799
2022-02-24 2022-02-22 3.093 55,868 +0 0.01% 172,799
2022-02-23 2022-02-21 3.093 55,868 +0 0.01% 172,799
2022-02-22 2022-02-18 3.157 55,868 +0 0.01% 176,399
2022-02-21 2022-02-17 3.157 55,868 +0 0.01% 176,399
2022-02-18 2022-02-16 3.222 55,868 +0 0.01% 179,999
2022-02-17 2022-02-15 3.222 55,868 +0 0.01% 179,999
2022-02-16 2022-02-14 3.222 55,868 +0 0.01% 179,999
2022-02-15 2022-02-11 3.222 55,868 +0 0.01% 179,999
2022-02-14 2022-02-10 3.222 55,868 +0 0.01% 179,999
2022-02-11 2022-02-09 3.286 55,868 +0 0.01% 183,599
2022-02-10 2022-02-08 3.286 55,868 +0 0.01% 183,599
2022-02-09 2022-02-07 3.351 55,868 +0 0.01% 187,199
2022-02-08 2022-02-04 3.351 55,868 +0 0.01% 187,199
2022-02-07 2022-01-31 3.351 55,868 +0 0.01% 187,199
2022-02-04 2022-01-27 3.351 55,868 +0 0.01% 187,199
2022-01-28 2022-01-26 3.351 55,868 +0 0.01% 187,199
2022-01-27 2022-01-25 3.222 55,868 +0 0.01% 179,999
2022-01-26 2022-01-24 3.351 55,868 +0 0.01% 187,199
2022-01-25 2022-01-21 3.351 55,868 +0 0.01% 187,199
2022-01-24 2022-01-20 3.351 55,868 +0 0.01% 187,199
2022-01-21 2022-01-19 3.351 55,868 +0 0.01% 187,199
2022-01-20 2022-01-18 3.351 55,868 +0 0.01% 187,199
2022-01-19 2022-01-17 3.351 55,868 +0 0.01% 187,199
2022-01-18 2022-01-14 3.351 55,868 +0 0.01% 187,199
2022-01-17 2022-01-13 3.351 55,868 +0 0.01% 187,199
2022-01-14 2022-01-12 3.351 55,868 +0 0.01% 187,199
2022-01-13 2022-01-11 3.351 55,868 +0 0.01% 187,199
2022-01-12 2022-01-10 3.351 55,868 +0 0.01% 187,199
2022-01-11 2022-01-07 3.351 55,868 +0 0.01% 187,199
2022-01-10 2022-01-06 3.351 55,868 +0 0.01% 187,199
2022-01-07 2022-01-05 3.351 55,868 +0 0.01% 187,199
2022-01-06 2022-01-04 3.351 55,868 +0 0.01% 187,199
2022-01-05 2022-01-03 3.351 55,868 +0 0.01% 187,199
2022-01-04 2021-12-31 3.351 55,868 +0 0.01% 187,199
2022-01-03 2021-12-29 3.351 55,868 +0 0.01% 187,199
2021-12-30 2021-12-28 3.351 55,868 +0 0.01% 187,199
2021-12-29 2021-12-24 3.351 55,868 +0 0.01% 187,199
2021-12-28 2021-12-22 3.351 55,868 +0 0.01% 187,199
2021-12-23 2021-12-21 3.351 55,868 +0 0.01% 187,199
2021-12-22 2021-12-20 3.351 55,868 +0 0.01% 187,199
2021-12-21 2021-12-17 3.351 55,868 +0 0.01% 187,199
2021-12-20 2021-12-16 3.351 55,868 +0 0.01% 187,199
2021-12-17 2021-12-15 3.351 55,868 +0 0.01% 187,199
2021-12-16 2021-12-14 3.351 55,868 +0 0.01% 187,199
2021-12-15 2021-12-13 3.351 55,868 +0 0.01% 187,199
2021-12-14 2021-12-10 3.608 55,868 +0 0.01% 201,599
2021-12-13 2021-12-09 3.608 55,868 +0 0.01% 201,599
2021-12-10 2021-12-08 3.608 55,868 +0 0.01% 201,599
2021-12-09 2021-12-07 3.608 55,868 +0 0.01% 201,599
2021-12-08 2021-12-06 3.608 55,868 +0 0.01% 201,599
2021-12-07 2021-12-03 3.415 55,868 +0 0.01% 190,799
2021-12-06 2021-12-02 3.415 55,868 +0 0.01% 190,799
2021-12-03 2021-12-01 3.351 55,868 +0 0.01% 187,199
2021-12-02 2021-11-30 3.351 55,868 +0 0.01% 187,199
2021-12-01 2021-11-29 3.351 55,868 +0 0.01% 187,199
2021-11-30 2021-11-26 3.351 55,868 +0 0.01% 187,199
2021-11-29 2021-11-25 3.351 55,868 +0 0.01% 187,199
2021-11-26 2021-11-24 3.351 55,868 +0 0.01% 187,199
2021-11-25 2021-11-23 3.351 55,868 +0 0.01% 187,199
2021-11-24 2021-11-22 3.351 55,868 +0 0.01% 187,199
2021-11-23 2021-11-19 3.351 55,868 +0 0.01% 187,199
2021-11-22 2021-11-18 3.351 55,868 +0 0.01% 187,199
2021-11-19 2021-11-17 3.351 55,868 +0 0.01% 187,199
2021-11-18 2021-11-16 3.351 55,868 +0 0.01% 187,199
2021-11-17 2021-11-15 3.351 55,868 +0 0.01% 187,199
2021-11-16 2021-11-12 3.351 55,868 +0 0.01% 187,199
2021-11-15 2021-11-11 3.351 55,868 +0 0.01% 187,199
2021-11-12 2021-11-10 3.351 55,868 +0 0.01% 187,199
2021-11-11 2021-11-09 3.286 55,868 +0 0.01% 183,599
2021-11-10 2021-11-08 3.351 55,868 +0 0.01% 187,199
2021-11-09 2021-11-05 3.351 55,868 +0 0.01% 187,199
2021-11-08 2021-11-04 3.351 55,868 +0 0.01% 187,199
2021-11-05 2021-11-03 3.351 55,868 +0 0.01% 187,199
2021-11-04 2021-11-02 3.351 55,868 +0 0.01% 187,199
2021-11-03 2021-11-01 3.351 55,868 +0 0.01% 187,199
2021-11-02 2021-10-29 3.351 55,868 +0 0.01% 187,199
2021-11-01 2021-10-28 3.351 55,868 +0 0.01% 187,199
2021-10-29 2021-10-27 3.351 55,868 +0 0.01% 187,199
2021-10-28 2021-10-26 3.351 55,868 +0 0.01% 187,199
2021-10-27 2021-10-25 3.351 55,868 +0 0.01% 187,199
2021-10-26 2021-10-22 3.351 55,868 +0 0.01% 187,199
2021-10-25 2021-10-21 3.351 55,868 +0 0.01% 187,199
2021-10-22 2021-10-20 3.351 55,868 +0 0.01% 187,199
2021-10-21 2021-10-19 3.351 55,868 +0 0.01% 187,199
2021-10-20 2021-10-18 3.351 55,868 +0 0.01% 187,199
2021-10-19 2021-10-15 3.351 55,868 +0 0.01% 187,199
2021-10-18 2021-10-12 3.351 55,868 +0 0.01% 187,199
2021-10-15 2021-10-11 3.351 55,868 +0 0.01% 187,199
2021-10-12 2021-10-08 3.351 55,868 +0 0.01% 187,199
2021-10-11 2021-10-07 3.351 55,868 +0 0.01% 187,199
2021-10-08 2021-10-06 3.351 55,868 +0 0.01% 187,199
2021-10-07 2021-10-05 3.351 55,868 +0 0.01% 187,199
2021-10-06 2021-10-04 3.351 55,868 +0 0.01% 187,199
2021-10-05 2021-09-30 3.454 55,868 +0 0.01% 192,959
2021-10-04 2021-09-29 3.454 55,868 +0 0.01% 192,959
2021-09-30 2021-09-28 3.454 55,868 +0 0.01% 192,959
2021-09-29 2021-09-27 3.454 55,868 +0 0.01% 192,959
2021-09-28 2021-09-24 3.454 55,868 +0 0.01% 192,959
2021-09-27 2021-09-23 3.454 55,868 +0 0.01% 192,959
2021-09-24 2021-09-21 3.454 55,868 +0 0.01% 192,959
2021-09-23 2021-09-20 3.454 55,868 +0 0.01% 192,959
2021-09-21 2021-09-17 3.454 55,868 +0 0.01% 192,959
2021-09-20 2021-09-16 3.454 55,868 +0 0.01% 192,959
2021-09-17 2021-09-15 3.454 55,868 +0 0.01% 192,959
2021-09-16 2021-09-14 3.454 55,868 +0 0.01% 192,959
2021-09-15 2021-09-13 3.454 55,868 +0 0.01% 192,959
2021-09-14 2021-09-10 3.454 55,868 +0 0.01% 192,959
2021-09-13 2021-09-09 3.506 55,868 +0 0.01% 195,849
2021-09-10 2021-09-08 3.506 55,868 +413 0.01% 195,849
2021-09-09 2021-09-07 3.506 55,455 +0 0.01% 194,402
2021-09-08 2021-09-06 3.506 55,455 +0 0.01% 194,402
2021-09-07 2021-09-03 3.506 55,455 +0 0.01% 194,402
2021-09-06 2021-09-02 3.506 55,455 +0 0.01% 194,402
2021-09-03 2021-09-01 3.506 55,455 +0 0.01% 194,402
2021-09-02 2021-08-31 3.506 55,455 +0 0.01% 194,402
2021-09-01 2021-08-30 3.506 55,455 +0 0.01% 194,402
2021-08-31 2021-08-27 3.506 55,455 +0 0.01% 194,402
2021-08-30 2021-08-26 3.506 55,455 +0 0.01% 194,402
2021-08-27 2021-08-25 3.506 55,455 +0 0.01% 194,402
2021-08-26 2021-08-24 3.506 55,455 +0 0.01% 194,402
2021-08-25 2021-08-23 3.506 55,455 +0 0.01% 194,402
2021-08-24 2021-08-20 3.506 55,455 +0 0.01% 194,402
2021-08-23 2021-08-19 3.506 55,455 +0 0.01% 194,402
2021-08-20 2021-08-18 3.506 55,455 +0 0.01% 194,402
2021-08-19 2021-08-17 3.506 55,455 +0 0.01% 194,402
2021-08-18 2021-08-16 3.506 55,455 +0 0.01% 194,402
2021-08-17 2021-08-13 3.506 55,455 +0 0.01% 194,402
2021-08-16 2021-08-12 3.506 55,455 +0 0.01% 194,402
2021-08-13 2021-08-11 3.506 55,455 +0 0.01% 194,402
2021-08-12 2021-08-10 3.506 55,455 +0 0.01% 194,402
2021-08-11 2021-08-09 3.506 55,455 +0 0.01% 194,402
2021-08-10 2021-08-06 3.506 55,455 +0 0.01% 194,402
2021-08-09 2021-08-05 3.506 55,455 +0 0.01% 194,402
2021-08-06 2021-08-04 3.506 55,455 +0 0.01% 194,402
2021-08-05 2021-08-03 3.506 55,455 +0 0.01% 194,402
2021-08-04 2021-08-02 3.506 55,455 +0 0.01% 194,402
2021-08-03 2021-07-30 3.506 55,455 +0 0.01% 194,402
2021-08-02 2021-07-29 3.506 55,455 +0 0.01% 194,402
2021-07-30 2021-07-28 3.506 55,455 +0 0.01% 194,402
2021-07-29 2021-07-27 3.506 55,455 +0 0.01% 194,402
2021-07-28 2021-07-26 3.506 55,455 +0 0.01% 194,402
2021-07-27 2021-07-23 3.506 55,455 +0 0.01% 194,402
2021-07-26 2021-07-22 3.506 55,455 +0 0.01% 194,402
2021-07-23 2021-07-21 3.506 55,455 +0 0.01% 194,402
2021-07-22 2021-07-20 3.506 55,455 +0 0.01% 194,402
2021-07-21 2021-07-19 3.506 55,455 +0 0.01% 194,402
2021-07-20 2021-07-16 3.506 55,455 +0 0.01% 194,402
2021-07-19 2021-07-15 3.506 55,455 +0 0.01% 194,402
2021-07-16 2021-07-14 3.506 55,455 +0 0.01% 194,402
2021-07-15 2021-07-13 3.506 55,455 +0 0.01% 194,402
2021-07-14 2021-07-12 3.506 55,455 +0 0.01% 194,402
2021-07-13 2021-07-09 3.506 55,455 +0 0.01% 194,402
2021-07-12 2021-07-08 3.506 55,455 +0 0.01% 194,402
2021-07-09 2021-07-07 3.506 55,455 +0 0.01% 194,402
2021-07-08 2021-07-06 3.506 55,455 +0 0.01% 194,402
2021-07-07 2021-07-05 3.506 55,455 +0 0.01% 194,402
2021-07-06 2021-07-02 3.506 55,455 +0 0.01% 194,402
2021-07-05 2021-06-30 3.506 55,455 +0 0.01% 194,402
2021-07-02 2021-06-29 3.895 55,455 +0 0.01% 216,002
2021-06-30 2021-06-28 3.895 55,455 +0 0.01% 216,002
2021-06-29 2021-06-25 3.895 55,455 +0 0.01% 216,002
2021-06-28 2021-06-24 3.895 55,455 +0 0.01% 216,002
2021-06-25 2021-06-23 3.895 55,455 +0 0.01% 216,002
2021-06-24 2021-06-22 3.895 55,455 +0 0.01% 216,002
2021-06-23 2021-06-21 3.895 55,455 +0 0.01% 216,002
2021-06-22 2021-06-18 3.895 55,455 +0 0.01% 216,002
2021-06-21 2021-06-17 3.895 55,455 +0 0.01% 216,002
2021-06-18 2021-06-16 3.895 55,455 +0 0.01% 216,002
2021-06-17 2021-06-15 3.778 55,455 +0 0.01% 209,522
2021-06-16 2021-06-11 3.661 55,455 +0 0.01% 203,042
2021-06-15 2021-06-10 3.532 55,455 +0 0.01% 195,842
2021-06-11 2021-06-09 3.532 55,455 +0 0.01% 195,842
2021-06-10 2021-06-08 3.402 55,455 +0 0.01% 188,641
2021-06-09 2021-06-07 3.402 55,455 +0 0.01% 188,641
2021-06-08 2021-06-04 3.376 55,455 +0 0.01% 187,201
2021-06-07 2021-06-03 3.376 55,455 +0 0.01% 187,201
2021-06-04 2021-06-02 3.376 55,455 +0 0.01% 187,201
2021-06-03 2021-06-01 3.350 55,455 +0 0.01% 185,761
2021-06-02 2021-05-31 2.727 55,455 +0 0.01% 151,201
2021-06-01 2021-05-28 2.532 55,455 +0 0.01% 140,401
2021-05-31 2021-05-27 2.519 55,455 +0 0.01% 139,681
2021-05-28 2021-05-26 2.493 55,455 +0 0.01% 138,241
2021-05-27 2021-05-25 2.493 55,455 +0 0.01% 138,241
2021-05-26 2021-05-24 2.493 55,455 +0 0.01% 138,241
2021-05-25 2021-05-21 2.467 55,455 +0 0.01% 136,801
2021-05-24 2021-05-20 2.571 55,455 +0 0.01% 142,561
2021-05-21 2021-05-18 2.337 55,455 +0 0.01% 129,601
2021-05-20 2021-05-17 2.390 55,455 +0 0.01% 132,547
2021-05-18 2021-05-14 2.390 55,455 +1,233 0.01% 132,547
2021-05-17 2021-05-13 2.364 54,222 +0 0.01% 128,159
2021-05-14 2021-05-12 2.364 54,222 +0 0.01% 128,159
2021-05-13 2021-05-11 2.390 54,222 +0 0.01% 129,599
2021-05-12 2021-05-10 2.470 54,222 +0 0.01% 133,919
2021-05-11 2021-05-07 2.550 54,222 +0 0.01% 138,239
2021-05-10 2021-05-06 2.550 54,222 +0 0.01% 138,239
2021-05-07 2021-05-05 2.550 54,222 +0 0.01% 138,239
2021-05-06 2021-05-04 2.550 54,222 +0 0.01% 138,239
2021-05-05 2021-05-03 2.576 54,222 +0 0.01% 139,679
2021-05-04 2021-04-30 2.576 54,222 +0 0.01% 139,679
2021-05-03 2021-04-29 2.576 54,222 +0 0.01% 139,679
2021-04-30 2021-04-28 2.576 54,222 +0 0.01% 139,679
2021-04-29 2021-04-27 2.576 54,222 +0 0.01% 139,679
2021-04-28 2021-04-26 2.576 54,222 +0 0.01% 139,679
2021-04-27 2021-04-23 2.576 54,222 +0 0.01% 139,679
2021-04-26 2021-04-22 2.576 54,222 +0 0.01% 139,679
2021-04-23 2021-04-21 2.576 54,222 +0 0.01% 139,679
2021-04-22 2021-04-20 2.576 54,222 +0 0.01% 139,679
2021-04-21 2021-04-19 2.576 54,222 +0 0.01% 139,679
2021-04-20 2021-04-16 2.576 54,222 +0 0.01% 139,679
2021-04-19 2021-04-15 2.603 54,222 +0 0.01% 141,119
2021-04-16 2021-04-14 2.616 54,222 +0 0.01% 141,839
2021-04-15 2021-04-13 2.616 54,222 +0 0.01% 141,839
2021-04-14 2021-04-12 2.629 54,222 +0 0.01% 142,559
2021-04-13 2021-04-09 2.656 54,222 +0 0.01% 143,999
2021-04-12 2021-04-08 2.656 54,222 +0 0.01% 143,999
2021-04-09 2021-04-07 2.656 54,222 +0 0.01% 143,999
2021-04-08 2021-04-01 2.656 54,222 +0 0.01% 143,999
2021-04-07 2021-03-31 2.656 54,222 +0 0.01% 143,999
2021-04-01 2021-03-30 2.656 54,222 +0 0.01% 143,999
2021-03-31 2021-03-29 2.656 54,222 +0 0.01% 143,999
2021-03-30 2021-03-26 2.656 54,222 +0 0.01% 143,999
2021-03-29 2021-03-25 2.656 54,222 +0 0.01% 143,999
2021-03-26 2021-03-24 2.656 54,222 +0 0.01% 143,999
2021-03-25 2021-03-23 2.656 54,222 +0 0.01% 143,999
2021-03-24 2021-03-22 2.656 54,222 +0 0.01% 143,999
2021-03-23 2021-03-19 2.656 54,222 +0 0.01% 143,999
2021-03-22 2021-03-18 2.656 54,222 +0 0.01% 143,999
2021-03-19 2021-03-17 2.656 54,222 +0 0.01% 143,999
2021-03-18 2021-03-16 2.656 54,222 +0 0.01% 143,999
2021-03-17 2021-03-15 2.656 54,222 +0 0.01% 143,999
2021-03-16 2021-03-12 2.656 54,222 +0 0.01% 143,999
2021-03-15 2021-03-11 2.656 54,222 +0 0.01% 143,999
2021-03-12 2021-03-10 2.656 54,222 +0 0.01% 143,999
2021-03-11 2021-03-09 2.656 54,222 +0 0.01% 143,999
2021-03-10 2021-03-08 2.656 54,222 +0 0.01% 143,999
2021-03-09 2021-03-05 2.656 54,222 +0 0.01% 143,999
2021-03-08 2021-03-04 2.656 54,222 +0 0.01% 143,999
2021-03-05 2021-03-03 2.656 54,222 +0 0.01% 143,999
2021-03-04 2021-03-02 2.656 54,222 +0 0.01% 143,999
2021-03-03 2021-03-01 2.656 54,222 +0 0.01% 143,999
2021-03-02 2021-02-26 2.722 54,222 +0 0.01% 147,599
2021-03-01 2021-02-25 2.722 54,222 +0 0.01% 147,599
2021-02-26 2021-02-24 2.722 54,222 +0 0.01% 147,599
2021-02-25 2021-02-23 2.722 54,222 +0 0.01% 147,599
2021-02-24 2021-02-22 2.722 54,222 +0 0.01% 147,599
2021-02-23 2021-02-19 2.722 54,222 +0 0.01% 147,599
2021-02-22 2021-02-18 2.895 54,222 +0 0.01% 156,959
2021-02-19 2021-02-17 2.895 54,222 +0 0.01% 156,959
2021-02-18 2021-02-16 2.895 54,222 +0 0.01% 156,959
2021-02-17 2021-02-11 2.895 54,222 +0 0.01% 156,959
2021-02-16 2021-02-09 2.908 54,222 +0 0.01% 157,679
2021-02-10 2021-02-08 2.921 54,222 +0 0.01% 158,399
2021-02-09 2021-02-05 3.200 54,222 +0 0.01% 173,519
2021-02-08 2021-02-04 3.200 54,222 +0 0.01% 173,519
2021-02-05 2021-02-03 2.921 54,222 +0 0.01% 158,399
2021-02-04 2021-02-02 2.921 54,222 +0 0.01% 158,399
2021-02-03 2021-02-01 2.921 54,222 +0 0.01% 158,399
2021-02-02 2021-01-29 2.921 54,222 +0 0.01% 158,399
2021-02-01 2021-01-28 2.921 54,222 +0 0.01% 158,399
2021-01-29 2021-01-27 2.921 54,222 +0 0.01% 158,399
2021-01-28 2021-01-26 2.921 54,222 +0 0.01% 158,399
2021-01-27 2021-01-25 2.921 54,222 +0 0.01% 158,399
2021-01-26 2021-01-22 2.921 54,222 +0 0.01% 158,399
2021-01-25 2021-01-21 2.921 54,222 +0 0.01% 158,399
2021-01-22 2021-01-20 2.921 54,222 +0 0.01% 158,399
2021-01-21 2021-01-19 2.921 54,222 +0 0.01% 158,399
2021-01-20 2021-01-18 2.921 54,222 +0 0.01% 158,399
2021-01-19 2021-01-15 3.054 54,222 +0 0.01% 165,599
2021-01-18 2021-01-14 3.054 54,222 +0 0.01% 165,599
2021-01-15 2021-01-13 2.921 54,222 +0 0.01% 158,399
2021-01-14 2021-01-12 2.921 54,222 +0 0.01% 158,399
2021-01-13 2021-01-11 2.842 54,222 +0 0.01% 154,079
2021-01-12 2021-01-08 3.028 54,222 +0 0.01% 164,159
2021-01-11 2021-01-07 3.054 54,222 +0 0.01% 165,599
2021-01-08 2021-01-06 3.054 54,222 +0 0.01% 165,599
2021-01-07 2021-01-05 3.054 54,222 +0 0.01% 165,599
2021-01-06 2021-01-04 3.054 54,222 +0 0.01% 165,599
2021-01-05 2020-12-31 3.054 54,222 +0 0.01% 165,599
2021-01-04 2020-12-29 3.054 54,222 +0 0.01% 165,599
2020-12-30 2020-12-28 3.054 54,222 +0 0.01% 165,599
2020-12-29 2020-12-24 3.120 54,222 +0 0.01% 169,199
2020-12-28 2020-12-22 3.120 54,222 +0 0.01% 169,199
2020-12-23 2020-12-21 3.120 54,222 +0 0.01% 169,199
2020-12-22 2020-12-18 3.120 54,222 +0 0.01% 169,199
2020-12-21 2020-12-17 3.120 54,222 +0 0.01% 169,199
2020-12-18 2020-12-16 3.120 54,222 +0 0.01% 169,199
2020-12-17 2020-12-15 3.120 54,222 +0 0.01% 169,199
2020-12-16 2020-12-14 3.120 54,222 +0 0.01% 169,199
2020-12-15 2020-12-11 3.120 54,222 +0 0.01% 169,199
2020-12-14 2020-12-10 3.120 54,222 +0 0.01% 169,199
2020-12-11 2020-12-09 3.107 54,222 +0 0.01% 168,479
2020-12-10 2020-12-08 3.107 54,222 +0 0.01% 168,479
2020-12-09 2020-12-07 3.107 54,222 +0 0.01% 168,479
2020-12-08 2020-12-04 3.107 54,222 +0 0.01% 168,479
2020-12-07 2020-12-03 3.120 54,222 +0 0.01% 169,199
2020-12-04 2020-12-02 3.120 54,222 +0 0.01% 169,199
2020-12-03 2020-12-01 3.120 54,222 +0 0.01% 169,199
2020-12-02 2020-11-30 3.094 54,222 +0 0.01% 167,759
2020-12-01 2020-11-27 3.120 54,222 +0 0.01% 169,199
2020-11-30 2020-11-26 3.320 54,222 +0 0.01% 179,999
2020-11-27 2020-11-25 3.824 54,222 +0 0.01% 207,359
2020-11-26 2020-11-24 3.851 54,222 +0 0.01% 208,799
2020-11-25 2020-11-23 3.851 54,222 +0 0.01% 208,799
2020-11-24 2020-11-20 3.851 54,222 +0 0.01% 208,799
2020-11-23 2020-11-19 3.851 54,222 +0 0.01% 208,799
2020-11-20 2020-11-18 3.851 54,222 +0 0.01% 208,799
2020-11-19 2020-11-17 3.851 54,222 +0 0.01% 208,799
2020-11-18 2020-11-16 3.851 54,222 +0 0.01% 208,799
2020-11-17 2020-11-13 3.851 54,222 +0 0.01% 208,799
2020-11-16 2020-11-12 3.851 54,222 +0 0.01% 208,799
2020-11-13 2020-11-11 3.851 54,222 +0 0.01% 208,799
2020-11-12 2020-11-10 3.851 54,222 +0 0.01% 208,799
2020-11-11 2020-11-09 3.851 54,222 +0 0.01% 208,799
2020-11-10 2020-11-06 3.864 54,222 +0 0.01% 209,519
2020-11-09 2020-11-05 3.864 54,222 +0 0.01% 209,519
2020-11-06 2020-11-04 3.864 54,222 +0 0.01% 209,519
2020-11-05 2020-11-03 3.864 54,222 +0 0.01% 209,519
2020-11-04 2020-11-02 3.864 54,222 +0 0.01% 209,519
2020-11-03 2020-10-30 3.864 54,222 +0 0.01% 209,519
2020-11-02 2020-10-29 3.864 54,222 +0 0.01% 209,519
2020-10-30 2020-10-28 3.877 54,222 +0 0.01% 210,239
2020-10-29 2020-10-27 3.877 54,222 +0 0.01% 210,239
2020-10-28 2020-10-23 3.877 54,222 +0 0.01% 210,239
2020-10-27 2020-10-22 3.877 54,222 +0 0.01% 210,239
2020-10-23 2020-10-21 3.877 54,222 +0 0.01% 210,239
2020-10-22 2020-10-20 3.877 54,222 +0 0.01% 210,239
2020-10-21 2020-10-19 3.891 54,222 +0 0.01% 210,959
2020-10-20 2020-10-16 3.904 54,222 +0 0.01% 211,679
2020-10-19 2020-10-15 3.904 54,222 +0 0.01% 211,679
2020-10-16 2020-10-14 3.904 54,222 +0 0.01% 211,679
2020-10-15 2020-10-12 3.904 54,222 +0 0.01% 211,679
2020-10-14 2020-10-09 3.917 54,222 +0 0.01% 212,399
2020-10-12 2020-10-08 3.917 54,222 +0 0.01% 212,399
2020-10-09 2020-10-07 3.917 54,222 +0 0.01% 212,399
2020-10-08 2020-10-06 3.917 54,222 +0 0.01% 212,399
2020-10-07 2020-10-05 3.917 54,222 +0 0.01% 212,399
2020-10-06 2020-09-30 3.917 54,222 +0 0.01% 212,399
2020-10-05 2020-09-29 3.917 54,222 +0 0.01% 212,399
2020-09-30 2020-09-28 3.585 54,222 +0 0.01% 194,399
2020-09-29 2020-09-25 3.585 54,222 +0 0.01% 194,399
2020-09-28 2020-09-24 3.585 54,222 +0 0.01% 194,399
2020-09-25 2020-09-23 3.585 54,222 +0 0.01% 194,399
2020-09-24 2020-09-22 3.585 54,222 +0 0.01% 194,399
2020-09-23 2020-09-21 3.585 54,222 +0 0.01% 194,399
2020-09-22 2020-09-18 3.585 54,222 +0 0.01% 194,399
2020-09-21 2020-09-17 3.585 54,222 +0 0.01% 194,399
2020-09-18 2020-09-16 3.585 54,222 +0 0.01% 194,399
2020-09-17 2020-09-15 3.585 54,222 +0 0.01% 194,399
2020-09-16 2020-09-14 3.585 54,222 +0 0.01% 194,399
2020-09-15 2020-09-11 3.187 54,222 +0 0.01% 172,799
2020-09-14 2020-09-10 3.472 54,222 +0 0.01% 188,285
2020-09-11 2020-09-09 3.472 54,222 +313 0.01% 188,285
2020-09-10 2020-09-08 3.472 53,909 +0 0.01% 187,199
2020-09-09 2020-09-07 3.633 53,909 +0 0.01% 195,838
2020-09-08 2020-09-04 3.633 53,909 +0 0.01% 195,838
2020-09-07 2020-09-03 3.633 53,909 +0 0.01% 195,838
2020-09-04 2020-09-02 3.633 53,909 +0 0.01% 195,838
2020-09-03 2020-09-01 3.633 53,909 +0 0.01% 195,838
2020-09-02 2020-08-31 3.633 53,909 +0 0.01% 195,838
2020-09-01 2020-08-28 3.205 53,909 +0 0.01% 172,799
2020-08-31 2020-08-27 3.326 53,909 +0 0.01% 179,279
2020-08-28 2020-08-26 3.339 53,909 +0 0.01% 179,999
2020-08-27 2020-08-25 3.406 53,909 +0 0.01% 183,599
2020-08-26 2020-08-24 3.406 53,909 +0 0.01% 183,599
2020-08-25 2020-08-21 3.446 53,909 +0 0.01% 185,759
2020-08-24 2020-08-20 3.873 53,909 +0 0.01% 208,798
2020-08-21 2020-08-19 3.873 53,909 +0 0.01% 208,798
2020-08-20 2020-08-18 3.700 53,909 +0 0.01% 199,438
2020-08-19 2020-08-17 3.673 53,909 +0 0.01% 197,998
2020-08-18 2020-08-14 3.713 53,909 +0 0.01% 200,158
2020-08-17 2020-08-13 3.713 53,909 +0 0.01% 200,158
2020-08-14 2020-08-12 3.713 53,909 +0 0.01% 200,158
2020-08-13 2020-08-11 3.873 53,909 +0 0.01% 208,798
2020-08-12 2020-08-10 3.873 53,909 +0 0.01% 208,798
2020-08-11 2020-08-07 3.873 53,909 +0 0.01% 208,798
2020-08-10 2020-08-06 3.873 53,909 +0 0.01% 208,798
2020-08-07 2020-08-05 3.873 53,909 +0 0.01% 208,798
2020-08-06 2020-08-04 3.740 53,909 +0 0.01% 201,598
2020-08-05 2020-08-03 3.740 53,909 +0 0.01% 201,598
2020-08-04 2020-07-31 3.740 53,909 +0 0.01% 201,598
2020-08-03 2020-07-30 3.740 53,909 +0 0.01% 201,598
2020-07-31 2020-07-29 3.740 53,909 +0 0.01% 201,598
2020-07-30 2020-07-28 3.740 53,909 +0 0.01% 201,598
2020-07-29 2020-07-27 4.100 53,909 +0 0.01% 221,038
2020-07-28 2020-07-24 4.314 53,909 +0 0.01% 232,558
2020-07-27 2020-07-23 4.314 53,909 +0 0.01% 232,558
2020-07-24 2020-07-22 4.314 53,909 +0 0.01% 232,558
2020-07-23 2020-07-21 4.314 53,909 +0 0.01% 232,558
2020-07-22 2020-07-20 4.314 53,909 +0 0.01% 232,558
2020-07-21 2020-07-17 4.327 53,909 +0 0.01% 233,278
2020-07-20 2020-07-16 4.127 53,909 +0 0.01% 222,478
2020-07-17 2020-07-15 4.127 53,909 +0 0.01% 222,478
2020-07-16 2020-07-14 4.154 53,909 +0 0.01% 223,918
2020-07-15 2020-07-13 4.167 53,909 +0 0.01% 224,638
2020-07-14 2020-07-10 4.167 53,909 +0 0.01% 224,638
2020-07-13 2020-07-09 4.194 53,909 +0 0.01% 226,078
2020-07-10 2020-07-08 4.194 53,909 +0 0.01% 226,078
2020-07-09 2020-07-07 4.007 53,909 +0 0.01% 215,998
2020-07-08 2020-07-06 4.007 53,909 +0 0.01% 215,998
2020-07-07 2020-07-03 4.381 53,909 +0 0.01% 236,158
2020-07-06 2020-07-02 4.381 53,909 +0 0.01% 236,158
2020-07-03 2020-06-30 4.154 53,909 +0 0.01% 223,918
2020-07-02 2020-06-29 4.180 53,909 +0 0.01% 225,358
2020-06-30 2020-06-26 4.207 53,909 +0 0.01% 226,798
2020-06-29 2020-06-24 4.220 53,909 +0 0.01% 227,518
2020-06-26 2020-06-23 4.274 53,909 +0 0.01% 230,398
2020-06-24 2020-06-22 4.274 53,909 +0 0.01% 230,398
2020-06-23 2020-06-19 4.341 53,909 +0 0.01% 233,998
2020-06-22 2020-06-18 4.407 53,909 +0 0.01% 237,598
2020-06-19 2020-06-17 4.127 53,909 +0 0.01% 222,478
2020-06-18 2020-06-16 4.167 53,909 +0 0.01% 224,638
2020-06-17 2020-06-15 4.167 53,909 +0 0.01% 224,638
2020-06-16 2020-06-12 4.207 53,909 +0 0.01% 226,798
2020-06-15 2020-06-11 4.341 53,909 +0 0.01% 233,998
2020-06-12 2020-06-10 4.341 53,909 +0 0.01% 233,998
2020-06-11 2020-06-09 4.274 53,909 +0 0.01% 230,398
2020-06-10 2020-06-08 4.367 53,909 +0 0.01% 235,438
2020-06-09 2020-06-05 4.367 53,909 +0 0.01% 235,438
2020-06-08 2020-06-04 4.367 53,909 +0 0.01% 235,438
2020-06-05 2020-06-03 4.367 53,909 +0 0.01% 235,438
2020-06-04 2020-06-02 4.367 53,909 +0 0.01% 235,438
2020-06-03 2020-06-01 4.448 53,909 +0 0.01% 239,778
2020-06-02 2020-05-29 4.448 53,909 +490 0.01% 239,778
2020-06-01 2020-05-28 4.043 53,419 +0 0.01% 215,999
2020-05-29 2020-05-27 4.043 53,419 +0 0.01% 215,999
2020-05-28 2020-05-26 4.043 53,419 +0 0.01% 215,999
2020-05-27 2020-05-25 4.219 53,419 +0 0.01% 225,359
2020-05-26 2020-05-22 4.407 53,419 +0 0.01% 235,439
2020-05-25 2020-05-21 4.569 53,419 +0 0.01% 244,078
2020-05-22 2020-05-20 4.583 53,419 +0 0.01% 244,798
2020-05-21 2020-05-19 4.583 53,419 +0 0.01% 244,798
2020-05-20 2020-05-18 4.327 53,419 +0 0.01% 231,119
2020-05-19 2020-05-15 4.340 53,419 +0 0.01% 231,839
2020-05-18 2020-05-14 4.340 53,419 +0 0.01% 231,839
2020-05-15 2020-05-13 4.246 53,419 +0 0.01% 226,799
2020-05-14 2020-05-12 4.043 53,419 +0 0.01% 215,999
2020-05-13 2020-05-11 4.043 53,419 +0 0.01% 215,999
2020-05-12 2020-05-08 4.030 53,419 +0 0.01% 215,279
2020-05-11 2020-05-07 4.232 53,419 +0 0.01% 226,079
2020-05-08 2020-05-06 4.583 53,419 +0 0.01% 244,798
2020-05-07 2020-05-05 4.583 53,419 +0 0.01% 244,798
2020-05-06 2020-05-04 4.583 53,419 +0 0.01% 244,798
2020-05-05 2020-04-29 4.583 53,419 +0 0.01% 244,798
2020-05-04 2020-04-28 4.583 53,419 +0 0.01% 244,798
2020-04-29 2020-04-27 4.583 53,419 +0 0.01% 244,798
2020-04-28 2020-04-24 4.583 53,419 +0 0.01% 244,798
2020-04-27 2020-04-23 4.583 53,419 +0 0.01% 244,798
2020-04-24 2020-04-22 4.583 53,419 +0 0.01% 244,798
2020-04-23 2020-04-21 4.583 53,419 +0 0.01% 244,798
2020-04-22 2020-04-20 4.583 53,419 +0 0.01% 244,798
2020-04-21 2020-04-17 4.583 53,419 +0 0.01% 244,798
2020-04-20 2020-04-16 4.650 53,419 +0 0.01% 248,398
2020-04-17 2020-04-15 4.394 53,419 +0 0.01% 234,719
2020-04-16 2020-04-14 4.178 53,419 +0 0.01% 223,199
2020-04-15 2020-04-09 4.178 53,419 +0 0.01% 223,199
2020-04-14 2020-04-08 4.178 53,419 +0 0.01% 223,199
2020-04-09 2020-04-07 4.313 53,419 +0 0.01% 230,399
2020-04-08 2020-04-06 4.380 53,419 +0 0.01% 233,999
2020-04-07 2020-04-03 4.475 53,419 +0 0.01% 239,039
2020-04-06 2020-04-02 4.475 53,419 +0 0.01% 239,039
2020-04-03 2020-04-01 4.178 53,419 +0 0.01% 223,199
2020-04-02 2020-03-31 4.246 53,419 +0 0.01% 226,799
2020-04-01 2020-03-30 4.111 53,419 +0 0.01% 219,599
2020-03-31 2020-03-27 4.165 53,419 +0 0.01% 222,479
2020-03-30 2020-03-26 4.286 53,419 +0 0.01% 228,959
2020-03-27 2020-03-25 4.286 53,419 +0 0.01% 228,959
2020-03-26 2020-03-24 4.286 53,419 +0 0.01% 228,959
2020-03-25 2020-03-23 4.515 53,419 +0 0.01% 241,199
2020-03-24 2020-03-20 4.596 53,419 +0 0.01% 245,518
2020-03-23 2020-03-19 4.138 53,419 +0 0.01% 221,039
2020-03-20 2020-03-18 4.165 53,419 +0 0.01% 222,479
2020-03-19 2020-03-17 4.124 53,419 +0 0.01% 220,319
2020-03-18 2020-03-16 4.151 53,419 +0 0.01% 221,759
2020-03-17 2020-03-13 4.178 53,419 +0 0.01% 223,199
2020-03-16 2020-03-12 4.259 53,419 +0 0.01% 227,519
2020-03-13 2020-03-11 4.259 53,419 +0 0.01% 227,519
2020-03-12 2020-03-10 4.259 53,419 +0 0.01% 227,519
2020-03-11 2020-03-09 4.259 53,419 +0 0.01% 227,519
2020-03-10 2020-03-06 4.259 53,419 +0 0.01% 227,519
2020-03-09 2020-03-05 4.286 53,419 +0 0.01% 228,959
2020-03-06 2020-03-04 4.178 53,419 +0 0.01% 223,199
2020-03-05 2020-03-03 4.286 53,419 +0 0.01% 228,959
2020-03-04 2020-03-02 4.165 53,419 +0 0.01% 222,479
2020-03-03 2020-02-28 4.205 53,419 +0 0.01% 224,639
2020-03-02 2020-02-27 3.990 53,419 +0 0.01% 213,119
2020-02-28 2020-02-26 4.003 53,419 +0 0.01% 213,839
2020-02-27 2020-02-25 4.717 53,419 +0 0.01% 251,998
2020-02-26 2020-02-24 4.717 53,419 +0 0.01% 251,998
2020-02-25 2020-02-21 4.717 53,419 +0 0.01% 251,998
2020-02-24 2020-02-20 4.987 53,419 +0 0.01% 266,398
2020-02-21 2020-02-19 4.987 53,419 +0 0.01% 266,398
2020-02-20 2020-02-18 4.987 53,419 +0 0.01% 266,398
2020-02-19 2020-02-17 4.987 53,419 +0 0.01% 266,398
2020-02-18 2020-02-14 4.987 53,419 +0 0.01% 266,398
2020-02-17 2020-02-13 4.987 53,419 +0 0.01% 266,398
2020-02-14 2020-02-12 4.987 53,419 +0 0.01% 266,398
2020-02-13 2020-02-11 4.987 53,419 +0 0.01% 266,398
2020-02-12 2020-02-10 4.987 53,419 +0 0.01% 266,398
2020-02-11 2020-02-07 4.987 53,419 +0 0.01% 266,398
2020-02-10 2020-02-06 4.987 53,419 +0 0.01% 266,398
2020-02-07 2020-02-05 4.987 53,419 +0 0.01% 266,398
2020-02-06 2020-02-04 4.987 53,419 +0 0.01% 266,398
2020-02-05 2020-02-03 4.987 53,419 +0 0.01% 266,398
2020-02-04 2020-01-31 4.987 53,419 +0 0.01% 266,398
2020-02-03 2020-01-30 4.717 53,419 +0 0.01% 251,998
2020-01-31 2020-01-29 4.987 53,419 +0 0.01% 266,398
2020-01-30 2020-01-24 4.987 53,419 +0 0.01% 266,398
2020-01-29 2020-01-22 4.825 53,419 +0 0.01% 257,758
2020-01-23 2020-01-21 4.825 53,419 +0 0.01% 257,758
2020-01-22 2020-01-20 4.825 53,419 +0 0.01% 257,758
2020-01-21 2020-01-17 4.825 53,419 +0 0.01% 257,758
2020-01-20 2020-01-16 4.825 53,419 +0 0.01% 257,758
2020-01-17 2020-01-15 4.825 53,419 +0 0.01% 257,758
2020-01-16 2020-01-14 4.825 53,419 +0 0.01% 257,758
2020-01-15 2020-01-13 4.825 53,419 +0 0.01% 257,758
2020-01-14 2020-01-10 4.825 53,419 +0 0.01% 257,758
2020-01-13 2020-01-09 4.825 53,419 +0 0.01% 257,758
2020-01-10 2020-01-08 4.825 53,419 +0 0.01% 257,758
2020-01-09 2020-01-07 4.825 53,419 +0 0.01% 257,758
2020-01-08 2020-01-06 4.825 53,419 +0 0.01% 257,758
2020-01-07 2020-01-03 4.825 53,419 +0 0.01% 257,758
2020-01-06 2020-01-02 4.825 53,419 +0 0.01% 257,758
2020-01-03 2019-12-31 4.825 53,419 +0 0.01% 257,758
2020-01-02 2019-12-27 4.542 53,419 +0 0.01% 242,638
2019-12-30 2019-12-24 4.556 53,419 +0 0.01% 243,358
2019-12-27 2019-12-20 4.340 53,419 +0 0.01% 231,839
2019-12-23 2019-12-19 4.178 53,419 +0 0.01% 223,199
2019-12-20 2019-12-18 4.178 53,419 +0 0.01% 223,199
2019-12-19 2019-12-17 4.097 53,419 +0 0.01% 218,879
2019-12-18 2019-12-16 4.097 53,419 +0 0.01% 218,879
2019-12-17 2019-12-13 4.097 53,419 +0 0.01% 218,879
2019-12-16 2019-12-12 4.043 53,419 +0 0.01% 215,999
2019-12-13 2019-12-11 4.043 53,419 +0 0.01% 215,999
2019-12-12 2019-12-10 4.043 53,419 +0 0.01% 215,999
2019-12-11 2019-12-09 4.043 53,419 +0 0.01% 215,999
2019-12-10 2019-12-06 3.976 53,419 +0 0.01% 212,399
2019-12-09 2019-12-05 4.043 53,419 +0 0.01% 215,999
2019-12-06 2019-12-04 4.043 53,419 +0 0.01% 215,999
2019-12-05 2019-12-03 3.963 53,419 +0 0.01% 211,679
2019-12-04 2019-12-02 4.043 53,419 +0 0.01% 215,999
2019-12-03 2019-11-29 4.178 53,419 +0 0.01% 223,199
2019-12-02 2019-11-28 4.043 53,419 +0 0.01% 215,999
2019-11-29 2019-11-27 4.111 53,419 +0 0.01% 219,599
2019-11-28 2019-11-26 4.178 53,419 +0 0.01% 223,199
2019-11-27 2019-11-25 4.232 53,419 +0 0.01% 226,079
2019-11-26 2019-11-22 4.178 53,419 +0 0.01% 223,199
2019-11-25 2019-11-21 4.246 53,419 +0 0.01% 226,799
2019-11-22 2019-11-20 4.502 53,419 +0 0.01% 240,479
2019-11-21 2019-11-19 4.569 53,419 +0 0.01% 244,078
2019-11-20 2019-11-18 4.650 53,419 +0 0.01% 248,398
2019-11-19 2019-11-15 4.717 53,419 +0 0.01% 251,998
2019-11-18 2019-11-14 5.068 53,419 +0 0.01% 270,718
2019-11-15 2019-11-13 5.068 53,419 +0 0.01% 270,718
2019-11-14 2019-11-12 5.068 53,419 +0 0.01% 270,718
2019-11-13 2019-11-11 5.068 53,419 +0 0.01% 270,718
2019-11-12 2019-11-08 5.068 53,419 +0 0.01% 270,718
2019-11-11 2019-11-07 5.068 53,419 +0 0.01% 270,718
2019-11-08 2019-11-06 5.068 53,419 +0 0.01% 270,718
2019-11-07 2019-11-05 5.068 53,419 +0 0.01% 270,718
2019-11-06 2019-11-04 5.068 53,419 +0 0.01% 270,718
2019-11-05 2019-11-01 5.068 53,419 +0 0.01% 270,718
2019-11-04 2019-10-31 4.987 53,419 +0 0.01% 266,398
2019-11-01 2019-10-30 5.068 53,419 +0 0.01% 270,718
2019-10-31 2019-10-29 5.068 53,419 +0 0.01% 270,718
2019-10-30 2019-10-28 5.068 53,419 +0 0.01% 270,718
2019-10-29 2019-10-25 5.068 53,419 +0 0.01% 270,718
2019-10-28 2019-10-24 5.068 53,419 +0 0.01% 270,718
2019-10-25 2019-10-23 5.068 53,419 +0 0.01% 270,718
2019-10-24 2019-10-22 5.068 53,419 +0 0.01% 270,718
2019-10-23 2019-10-21 5.081 53,419 +0 0.01% 271,438
2019-10-22 2019-10-18 5.081 53,419 +0 0.01% 271,438
2019-10-21 2019-10-17 5.081 53,419 +0 0.01% 271,438
2019-10-18 2019-10-16 5.081 53,419 +0 0.01% 271,438
2019-10-17 2019-10-15 5.081 53,419 +0 0.01% 271,438
2019-10-16 2019-10-14 5.081 53,419 +0 0.01% 271,438
2019-10-15 2019-10-11 5.095 53,419 +0 0.01% 272,158
2019-10-14 2019-10-10 4.852 53,419 +0 0.01% 259,198
2019-10-11 2019-10-09 4.852 53,419 +0 0.01% 259,198
2019-10-10 2019-10-08 4.717 53,419 +0 0.01% 251,998
2019-10-09 2019-10-04 4.717 53,419 +0 0.01% 251,998
2019-10-08 2019-10-03 4.717 53,419 +0 0.01% 251,998
2019-10-04 2019-10-02 4.663 53,419 +0 0.01% 249,118
2019-10-03 2019-09-30 4.380 53,419 +0 0.01% 233,999
2019-10-02 2019-09-27 4.380 53,419 +0 0.01% 233,999
2019-09-30 2019-09-26 4.380 53,419 +0 0.01% 233,999
2019-09-27 2019-09-25 4.434 53,419 +0 0.01% 236,879
2019-09-26 2019-09-24 4.434 53,419 +0 0.01% 236,879
2019-09-25 2019-09-23 4.313 53,419 +0 0.01% 230,399
2019-09-24 2019-09-20 4.677 53,419 +0 0.01% 249,838
2019-09-23 2019-09-19 4.515 53,419 +0 0.01% 241,199
2019-09-20 2019-09-18 4.677 53,419 +0 0.01% 249,838
2019-09-19 2019-09-17 4.704 53,419 +0 0.01% 251,278
2019-09-18 2019-09-16 4.704 53,419 +0 0.01% 251,278
2019-09-17 2019-09-13 4.704 53,419 +0 0.01% 251,278
2019-09-16 2019-09-12 4.704 53,419 +0 0.01% 251,278
2019-09-13 2019-09-11 4.704 53,419 +0 0.01% 251,278
2019-09-12 2019-09-10 4.704 53,419 +0 0.01% 251,278
2019-09-11 2019-09-09 4.704 53,419 +0 0.01% 251,278
2019-09-10 2019-09-06 4.704 53,419 +0 0.01% 251,278
2019-09-09 2019-09-05 4.793 53,419 +0 0.01% 256,022
2019-09-06 2019-09-04 4.793 53,419 +839 0.01% 256,022
2019-09-05 2019-09-03 4.793 52,580 +0 0.01% 252,001
2019-09-04 2019-09-02 4.793 52,580 +0 0.01% 252,001
2019-09-03 2019-08-30 4.793 52,580 +0 0.01% 252,001
2019-09-02 2019-08-29 4.930 52,580 +0 0.01% 259,201
2019-08-30 2019-08-28 4.930 52,580 +0 0.01% 259,201
2019-08-29 2019-08-27 4.930 52,580 +0 0.01% 259,201
2019-08-28 2019-08-26 4.930 52,580 +0 0.01% 259,201
2019-08-27 2019-08-23 4.930 52,580 +0 0.01% 259,201
2019-08-26 2019-08-22 4.930 52,580 +0 0.01% 259,201
2019-08-23 2019-08-21 4.793 52,580 +0 0.01% 252,001
2019-08-22 2019-08-20 4.793 52,580 +0 0.01% 252,001
2019-08-21 2019-08-19 4.793 52,580 +0 0.01% 252,001
2019-08-20 2019-08-16 4.930 52,580 +0 0.01% 259,201
2019-08-19 2019-08-15 5.067 52,580 +0 0.01% 266,401
2019-08-16 2019-08-14 5.067 52,580 +0 0.01% 266,401
2019-08-15 2019-08-13 5.067 52,580 +0 0.01% 266,401
2019-08-14 2019-08-12 5.067 52,580 +0 0.01% 266,401
2019-08-13 2019-08-09 5.067 52,580 +0 0.01% 266,401
2019-08-12 2019-08-08 4.793 52,580 +0 0.01% 252,001
2019-08-09 2019-08-07 5.094 52,580 +0 0.01% 267,841
2019-08-08 2019-08-06 5.094 52,580 +0 0.01% 267,841
2019-08-07 2019-08-05 5.094 52,580 +0 0.01% 267,841
2019-08-06 2019-08-02 5.094 52,580 +0 0.01% 267,841
2019-08-05 2019-08-01 5.094 52,580 +0 0.01% 267,841
2019-08-02 2019-07-31 5.094 52,580 +0 0.01% 267,841
2019-08-01 2019-07-30 5.094 52,580 +0 0.01% 267,841
2019-07-31 2019-07-29 5.094 52,580 +0 0.01% 267,841
2019-07-30 2019-07-26 5.094 52,580 +0 0.01% 267,841
2019-07-29 2019-07-25 5.094 52,580 +0 0.01% 267,841
2019-07-26 2019-07-24 5.094 52,580 +0 0.01% 267,841
2019-07-25 2019-07-23 5.094 52,580 +0 0.01% 267,841
2019-07-24 2019-07-22 5.094 52,580 +0 0.01% 267,841
2019-07-23 2019-07-19 5.094 52,580 +0 0.01% 267,841
2019-07-22 2019-07-18 5.094 52,580 +0 0.01% 267,841
2019-07-19 2019-07-17 5.094 52,580 +0 0.01% 267,841
2019-07-18 2019-07-16 5.094 52,580 +0 0.01% 267,841
2019-07-17 2019-07-15 5.067 52,580 +0 0.01% 266,401
2019-07-16 2019-07-12 5.067 52,580 +0 0.01% 266,401
2019-07-15 2019-07-11 5.067 52,580 +0 0.01% 266,401
2019-07-12 2019-07-10 5.067 52,580 +0 0.01% 266,401
2019-07-11 2019-07-09 5.067 52,580 +0 0.01% 266,401
2019-07-10 2019-07-08 5.067 52,580 +0 0.01% 266,401
2019-07-09 2019-07-05 5.067 52,580 +0 0.01% 266,401
2019-07-08 2019-07-04 5.067 52,580 +0 0.01% 266,401
2019-07-05 2019-07-03 5.067 52,580 +0 0.01% 266,401
2019-07-04 2019-07-02 5.176 52,580 +0 0.01% 272,161
2019-07-03 2019-06-28 5.176 52,580 +0 0.01% 272,161
2019-07-02 2019-06-27 5.176 52,580 +0 0.01% 272,161
2019-06-28 2019-06-26 5.176 52,580 +0 0.01% 272,161
2019-06-27 2019-06-25 5.176 52,580 +0 0.01% 272,161
2019-06-26 2019-06-24 5.176 52,580 +0 0.01% 272,161
2019-06-25 2019-06-21 5.121 52,580 +0 0.01% 269,281
2019-06-24 2019-06-20 5.094 52,580 +0 0.01% 267,841
2019-06-21 2019-06-19 5.094 52,580 +0 0.01% 267,841
2019-06-20 2019-06-18 5.094 52,580 +0 0.01% 267,841
2019-06-19 2019-06-17 5.094 52,580 +0 0.01% 267,841
2019-06-18 2019-06-14 5.094 52,580 +0 0.01% 267,841
2019-06-17 2019-06-13 5.094 52,580 +0 0.01% 267,841
2019-06-14 2019-06-12 5.094 52,580 +0 0.01% 267,841
2019-06-13 2019-06-11 5.094 52,580 +0 0.01% 267,841
2019-06-12 2019-06-10 5.039 52,580 +0 0.01% 264,961
2019-06-11 2019-06-06 5.039 52,580 +0 0.01% 264,961
2019-06-10 2019-06-05 5.039 52,580 +0 0.01% 264,961
2019-06-06 2019-06-04 5.039 52,580 +0 0.01% 264,961
2019-06-05 2019-06-03 5.039 52,580 +0 0.01% 264,961
2019-06-04 2019-05-31 5.039 52,580 +0 0.01% 264,961
2019-06-03 2019-05-30 5.039 52,580 +0 0.01% 264,961
2019-05-31 2019-05-29 5.039 52,580 +0 0.01% 264,961
2019-05-30 2019-05-28 5.039 52,580 +0 0.01% 264,961
2019-05-29 2019-05-27 5.039 52,580 +0 0.01% 264,961
2019-05-28 2019-05-24 5.039 52,580 +0 0.01% 264,961
2019-05-27 2019-05-23 5.039 52,580 +0 0.01% 264,961
2019-05-24 2019-05-22 4.998 52,580 +0 0.01% 262,801
2019-05-23 2019-05-21 4.820 52,580 +0 0.01% 253,441
2019-05-22 2019-05-20 4.820 52,580 +0 0.01% 253,441
2019-05-21 2019-05-17 4.765 52,580 +0 0.01% 250,561
2019-05-20 2019-05-16 4.765 52,580 +0 0.01% 250,561
2019-05-17 2019-05-15 4.765 52,580 +0 0.01% 250,561
2019-05-16 2019-05-14 4.683 52,580 +0 0.01% 246,241
2019-05-15 2019-05-10 4.725 52,580 +0 0.01% 248,454
2019-05-14 2019-05-09 4.725 52,580 +773 0.01% 248,454
2019-05-10 2019-05-08 4.725 51,807 +0 0.01% 244,802
2019-05-09 2019-05-07 4.725 51,807 +0 0.01% 244,802
2019-05-08 2019-05-06 4.725 51,807 +0 0.01% 244,802
2019-05-07 2019-05-03 4.725 51,807 +0 0.01% 244,802
2019-05-06 2019-05-02 4.725 51,807 +0 0.01% 244,802
2019-05-03 2019-04-30 4.725 51,807 +0 0.01% 244,802
2019-05-02 2019-04-29 4.725 51,807 +0 0.01% 244,802
2019-04-30 2019-04-26 4.725 51,807 +0 0.01% 244,802
2019-04-29 2019-04-25 4.725 51,807 +0 0.01% 244,802
2019-04-26 2019-04-24 4.725 51,807 +0 0.01% 244,802
2019-04-25 2019-04-23 4.725 51,807 +0 0.01% 244,802
2019-04-24 2019-04-18 4.725 51,807 +0 0.01% 244,802
2019-04-23 2019-04-17 4.725 51,807 +0 0.01% 244,802
2019-04-18 2019-04-16 4.725 51,807 +0 0.01% 244,802
2019-04-17 2019-04-15 4.725 51,807 +0 0.01% 244,802
2019-04-16 2019-04-12 4.725 51,807 +0 0.01% 244,802
2019-04-15 2019-04-11 4.725 51,807 +0 0.01% 244,802
2019-04-12 2019-04-10 4.725 51,807 +0 0.01% 244,802
2019-04-11 2019-04-09 4.725 51,807 +0 0.01% 244,802
2019-04-10 2019-04-08 4.725 51,807 +0 0.01% 244,802
2019-04-09 2019-04-04 4.725 51,807 +0 0.01% 244,802
2019-04-08 2019-04-03 4.725 51,807 +0 0.01% 244,802
2019-04-04 2019-04-02 4.725 51,807 +0 0.01% 244,802
2019-04-03 2019-04-01 4.725 51,807 +0 0.01% 244,802
2019-04-02 2019-03-29 4.725 51,807 +0 0.01% 244,802
2019-04-01 2019-03-28 4.725 51,807 +0 0.01% 244,802
2019-03-29 2019-03-27 4.725 51,807 +0 0.01% 244,802
2019-03-28 2019-03-26 4.725 51,807 +0 0.01% 244,802
2019-03-27 2019-03-25 4.725 51,807 +0 0.01% 244,802
2019-03-26 2019-03-22 4.725 51,807 +0 0.01% 244,802
2019-03-25 2019-03-21 4.725 51,807 +0 0.01% 244,802
2019-03-22 2019-03-20 4.725 51,807 +0 0.01% 244,802
2019-03-21 2019-03-19 4.725 51,807 +0 0.01% 244,802
2019-03-20 2019-03-18 4.725 51,807 +0 0.01% 244,802
2019-03-19 2019-03-15 4.725 51,807 +0 0.01% 244,802
2019-03-18 2019-03-14 4.725 51,807 +0 0.01% 244,802
2019-03-15 2019-03-13 4.725 51,807 +0 0.01% 244,802
2019-03-14 2019-03-12 4.725 51,807 +0 0.01% 244,802
2019-03-13 2019-03-11 4.725 51,807 +0 0.01% 244,802
2019-03-12 2019-03-08 4.725 51,807 +0 0.01% 244,802
2019-03-11 2019-03-07 4.725 51,807 +0 0.01% 244,802
2019-03-08 2019-03-06 4.725 51,807 +0 0.01% 244,802
2019-03-07 2019-03-05 4.725 51,807 +0 0.01% 244,802
2019-03-06 2019-03-04 4.725 51,807 +0 0.01% 244,802
2019-03-05 2019-03-01 4.725 51,807 +0 0.01% 244,802
2019-03-04 2019-02-28 4.725 51,807 +0 0.01% 244,802
2019-03-01 2019-02-27 4.864 51,807 +0 0.01% 252,002
2019-02-28 2019-02-26 4.864 51,807 +0 0.01% 252,002
2019-02-27 2019-02-25 4.864 51,807 +0 0.01% 252,002
2019-02-26 2019-02-22 4.864 51,807 +0 0.01% 252,002
2019-02-25 2019-02-21 4.864 51,807 +0 0.01% 252,002
2019-02-22 2019-02-20 4.864 51,807 +0 0.01% 252,002
2019-02-21 2019-02-19 4.864 51,807 +0 0.01% 252,002
2019-02-20 2019-02-18 4.864 51,807 +0 0.01% 252,002
2019-02-19 2019-02-15 4.864 51,807 +0 0.01% 252,002
2019-02-18 2019-02-14 4.864 51,807 +0 0.01% 252,002
2019-02-15 2019-02-13 4.864 51,807 +0 0.01% 252,002
2019-02-14 2019-02-12 4.795 51,807 +0 0.01% 248,402
2019-02-13 2019-02-11 4.864 51,807 +0 0.01% 252,002
2019-02-12 2019-02-08 4.864 51,807 +0 0.01% 252,002
2019-02-11 2019-02-04 4.795 51,807 +0 0.01% 248,402
2019-02-08 2019-01-31 4.795 51,807 +0 0.01% 248,402
2019-02-01 2019-01-30 4.864 51,807 +0 0.01% 252,002
2019-01-31 2019-01-29 4.864 51,807 +0 0.01% 252,002
2019-01-30 2019-01-28 4.864 51,807 +0 0.01% 252,002
2019-01-29 2019-01-25 4.864 51,807 +0 0.01% 252,002
2019-01-28 2019-01-24 4.864 51,807 +0 0.01% 252,002
2019-01-25 2019-01-23 5.031 51,807 +0 0.01% 260,642
2019-01-24 2019-01-22 4.864 51,807 +0 0.01% 252,002
2019-01-23 2019-01-21 4.795 51,807 +0 0.01% 248,402
2019-01-22 2019-01-18 4.795 51,807 +0 0.01% 248,402
2019-01-21 2019-01-17 4.795 51,807 +0 0.01% 248,402
2019-01-18 2019-01-16 4.725 51,807 +0 0.01% 244,802
2019-01-17 2019-01-15 4.670 51,807 +0 0.01% 241,922
2019-01-16 2019-01-14 4.586 51,807 +0 0.01% 237,602
2019-01-15 2019-01-11 4.461 51,807 +0 0.01% 231,122
2019-01-14 2019-01-10 4.406 51,807 +0 0.01% 228,242
2019-01-11 2019-01-09 4.308 51,807 +0 0.01% 223,202
2019-01-10 2019-01-08 4.239 51,807 +0 0.01% 219,601
2019-01-09 2019-01-07 4.211 51,807 +0 0.01% 218,161
2019-01-08 2019-01-04 4.211 51,807 +0 0.01% 218,161
2019-01-07 2019-01-03 4.183 51,807 +0 0.01% 216,721
2019-01-04 2019-01-02 4.183 51,807 +0 0.01% 216,721
2019-01-03 2018-12-31 4.003 51,807 +0 0.01% 207,361
2019-01-02 2018-12-27 4.016 51,807 +0 0.01% 208,081
2018-12-28 2018-12-24 3.363 51,807 +0 0.01% 174,241
2018-12-27 2018-12-20 3.141 51,807 +0 0.01% 162,721
2018-12-21 2018-12-19 3.002 51,807 +0 0.01% 155,521
2018-12-20 2018-12-18 2.863 51,807 +0 0.01% 148,321
2018-12-19 2018-12-17 2.780 51,807 +0 0.01% 144,001
2018-12-18 2018-12-14 2.780 51,807 +0 0.01% 144,001
2018-12-17 2018-12-13 2.780 51,807 +0 0.01% 144,001
2018-12-14 2018-12-12 2.780 51,807 +0 0.01% 144,001
2018-12-13 2018-12-11 2.780 51,807 +0 0.01% 144,001
2018-12-12 2018-12-10 2.780 51,807 +0 0.01% 144,001
2018-12-11 2018-12-07 2.780 51,807 +0 0.01% 144,001
2018-12-10 2018-12-06 2.780 51,807 +0 0.01% 144,001
2018-12-07 2018-12-05 3.197 51,807 +0 0.01% 165,601
2018-12-06 2018-12-04 3.197 51,807 +0 0.01% 165,601
2018-12-05 2018-12-03 3.197 51,807 +0 0.01% 165,601
2018-12-04 2018-11-30 3.197 51,807 +0 0.01% 165,601
2018-12-03 2018-11-29 3.197 51,807 +0 0.01% 165,601
2018-11-30 2018-11-28 3.197 51,807 +0 0.01% 165,601
2018-11-29 2018-11-27 3.197 51,807 +0 0.01% 165,601
2018-11-28 2018-11-26 3.197 51,807 +0 0.01% 165,601
2018-11-27 2018-11-23 3.474 51,807 +0 0.01% 180,001
2018-11-26 2018-11-22 3.474 51,807 +0 0.01% 180,001
2018-11-23 2018-11-21 3.474 51,807 +0 0.01% 180,001
2018-11-22 2018-11-20 3.474 51,807 +0 0.01% 180,001
2018-11-21 2018-11-19 3.474 51,807 +0 0.01% 180,001
2018-11-20 2018-11-16 3.474 51,807 +0 0.01% 180,001
2018-11-19 2018-11-15 3.474 51,807 +0 0.01% 180,001
2018-11-16 2018-11-14 3.474 51,807 +0 0.01% 180,001
2018-11-15 2018-11-13 3.474 51,807 +0 0.01% 180,001
2018-11-14 2018-11-12 3.474 51,807 +0 0.01% 180,001
2018-11-13 2018-11-09 3.474 51,807 +0 0.01% 180,001
2018-11-12 2018-11-08 3.474 51,807 +0 0.01% 180,001
2018-11-09 2018-11-07 3.461 51,807 +0 0.01% 179,281
2018-11-08 2018-11-06 3.474 51,807 +0 0.01% 180,001
2018-11-07 2018-11-05 3.474 51,807 +0 0.01% 180,001
2018-11-06 2018-11-02 3.474 51,807 +0 0.01% 180,001
2018-11-05 2018-11-01 3.474 51,807 +0 0.01% 180,001
2018-11-02 2018-10-31 3.433 51,807 +0 0.01% 177,841
2018-11-01 2018-10-30 3.433 51,807 +0 0.01% 177,841
2018-10-31 2018-10-29 3.433 51,807 +0 0.01% 177,841
2018-10-30 2018-10-26 3.433 51,807 +0 0.01% 177,841
2018-10-29 2018-10-25 3.433 51,807 +0 0.01% 177,841
2018-10-26 2018-10-24 3.433 51,807 +0 0.01% 177,841
2018-10-25 2018-10-23 3.433 51,807 +0 0.01% 177,841
2018-10-24 2018-10-22 3.433 51,807 +0 0.01% 177,841
2018-10-23 2018-10-19 3.447 51,807 +0 0.01% 178,561
2018-10-22 2018-10-18 3.447 51,807 +0 0.01% 178,561
2018-10-19 2018-10-16 3.447 51,807 +0 0.01% 178,561
2018-10-18 2018-10-15 3.530 51,807 +0 0.01% 182,881
2018-10-16 2018-10-12 3.613 51,807 +0 0.01% 187,201
2018-10-15 2018-10-11 3.613 51,807 +0 0.01% 187,201
2018-10-12 2018-10-10 3.655 51,807 +0 0.01% 189,361
2018-10-11 2018-10-09 3.655 51,807 +0 0.01% 189,361
2018-10-10 2018-10-08 3.655 51,807 +0 0.01% 189,361
2018-10-09 2018-10-05 3.655 51,807 +0 0.01% 189,361
2018-10-08 2018-10-04 3.655 51,807 +0 0.01% 189,361
2018-10-05 2018-10-03 3.655 51,807 +0 0.01% 189,361
2018-10-04 2018-10-02 3.655 51,807 +0 0.01% 189,361
2018-10-03 2018-09-28 3.655 51,807 +0 0.01% 189,361
2018-10-02 2018-09-27 3.655 51,807 +0 0.01% 189,361
2018-09-28 2018-09-26 3.655 51,807 +0 0.01% 189,361
2018-09-27 2018-09-24 3.655 51,807 +0 0.01% 189,361
2018-09-26 2018-09-21 3.655 51,807 +0 0.01% 189,361
2018-09-24 2018-09-20 3.655 51,807 +0 0.01% 189,361
2018-09-21 2018-09-19 3.655 51,807 +0 0.01% 189,361
2018-09-20 2018-09-18 3.655 51,807 +0 0.01% 189,361
2018-09-19 2018-09-17 3.655 51,807 +0 0.01% 189,361
2018-09-18 2018-09-14 3.655 51,807 +0 0.01% 189,361
2018-09-17 2018-09-13 3.655 51,807 +0 0.01% 189,361
2018-09-14 2018-09-12 3.655 51,807 +0 0.01% 189,361
2018-09-13 2018-09-11 3.655 51,807 +0 0.01% 189,361
2018-09-12 2018-09-10 3.655 51,807 +0 0.01% 189,361
2018-09-11 2018-09-07 3.655 51,807 +0 0.01% 189,361
2018-09-10 2018-09-06 3.795 51,807 +0 0.01% 196,630
2018-09-07 2018-09-05 3.795 51,807 +967 0.01% 196,630
2018-09-06 2018-09-04 3.795 50,840 +0 0.01% 192,960
2018-09-05 2018-09-03 3.795 50,840 +0 0.01% 192,960
2018-09-04 2018-08-31 3.810 50,840 +0 0.01% 193,680
2018-09-03 2018-08-30 3.810 50,840 +0 0.01% 193,680
2018-08-31 2018-08-29 3.810 50,840 +0 0.01% 193,680
2018-08-30 2018-08-28 3.810 50,840 +0 0.01% 193,680
2018-08-29 2018-08-27 3.810 50,840 +0 0.01% 193,680
2018-08-28 2018-08-24 3.824 50,840 +0 0.01% 194,400
2018-08-27 2018-08-23 3.909 50,840 +0 0.01% 198,720
2018-08-24 2018-08-22 3.909 50,840 +0 0.01% 198,720
2018-08-23 2018-08-21 3.909 50,840 +0 0.01% 198,720
2018-08-22 2018-08-20 3.909 50,840 +0 0.01% 198,720
2018-08-21 2018-08-17 3.909 50,840 +0 0.01% 198,720
2018-08-20 2018-08-16 3.909 50,840 +0 0.01% 198,720
2018-08-17 2018-08-15 3.909 50,840 +0 0.01% 198,720
2018-08-16 2018-08-14 3.909 50,840 +0 0.01% 198,720
2018-08-15 2018-08-13 3.909 50,840 +0 0.01% 198,720
2018-08-14 2018-08-10 3.909 50,840 +0 0.01% 198,720
2018-08-13 2018-08-09 3.909 50,840 +0 0.01% 198,720
2018-08-10 2018-08-08 3.909 50,840 +0 0.01% 198,720
2018-08-09 2018-08-07 3.909 50,840 +0 0.01% 198,720
2018-08-08 2018-08-06 3.909 50,840 +0 0.01% 198,720
2018-08-07 2018-08-03 3.937 50,840 +0 0.01% 200,160
2018-08-06 2018-08-02 3.951 50,840 +0 0.01% 200,880
2018-08-03 2018-08-01 3.951 50,840 +0 0.01% 200,880
2018-08-02 2018-07-31 3.951 50,840 +0 0.01% 200,880
2018-08-01 2018-07-30 3.951 50,840 +0 0.01% 200,880
2018-07-31 2018-07-27 3.951 50,840 +0 0.01% 200,880
2018-07-30 2018-07-26 3.951 50,840 +0 0.01% 200,880
2018-07-27 2018-07-25 3.951 50,840 +0 0.01% 200,880
2018-07-26 2018-07-24 3.951 50,840 +0 0.01% 200,880
2018-07-25 2018-07-23 3.951 50,840 +0 0.01% 200,880
2018-07-24 2018-07-20 3.951 50,840 +0 0.01% 200,880
2018-07-23 2018-07-19 3.923 50,840 +0 0.01% 199,440
2018-07-20 2018-07-18 3.923 50,840 +0 0.01% 199,440
2018-07-19 2018-07-17 3.923 50,840 +0 0.01% 199,440
2018-07-18 2018-07-16 4.234 50,840 +0 0.01% 215,280
2018-07-17 2018-07-13 4.234 50,840 +0 0.01% 215,280
2018-07-16 2018-07-12 4.234 50,840 +0 0.01% 215,280
2018-07-13 2018-07-11 4.234 50,840 +0 0.01% 215,280
2018-07-12 2018-07-10 4.234 50,840 +0 0.01% 215,280
2018-07-11 2018-07-09 4.249 50,840 +0 0.01% 216,000
2018-07-10 2018-07-06 4.249 50,840 +0 0.01% 216,000
2018-07-09 2018-07-05 4.249 50,840 +0 0.01% 216,000
2018-07-06 2018-07-04 4.249 50,840 +0 0.01% 216,000
2018-07-05 2018-07-03 4.249 50,840 +0 0.01% 216,000
2018-07-04 2018-06-29 4.249 50,840 +0 0.01% 216,000
2018-07-03 2018-06-28 4.249 50,840 +0 0.01% 216,000
2018-06-29 2018-06-27 4.249 50,840 +0 0.01% 216,000
2018-06-28 2018-06-26 4.249 50,840 +0 0.01% 216,000
2018-06-27 2018-06-25 4.249 50,840 +0 0.01% 216,000
2018-06-26 2018-06-22 4.249 50,840 +0 0.01% 216,000
2018-06-25 2018-06-21 4.249 50,840 +0 0.01% 216,000
2018-06-22 2018-06-20 4.249 50,840 +0 0.01% 216,000
2018-06-21 2018-06-19 4.249 50,840 +0 0.01% 216,000
2018-06-20 2018-06-15 4.249 50,840 +0 0.01% 216,000
2018-06-19 2018-06-14 4.249 50,840 +0 0.01% 216,000
2018-06-15 2018-06-13 4.249 50,840 +0 0.01% 216,000
2018-06-14 2018-06-12 4.249 50,840 +0 0.01% 216,000
2018-06-13 2018-06-11 4.249 50,840 +0 0.01% 216,000
2018-06-12 2018-06-08 4.249 50,840 +0 0.01% 216,000
2018-06-11 2018-06-07 4.249 50,840 +0 0.01% 216,000
2018-06-08 2018-06-06 4.249 50,840 +0 0.01% 216,000
2018-06-07 2018-06-05 4.249 50,840 +0 0.01% 216,000
2018-06-06 2018-06-04 4.249 50,840 +0 0.01% 216,000
2018-06-05 2018-06-01 4.249 50,840 +0 0.01% 216,000
2018-06-04 2018-05-31 4.249 50,840 +0 0.01% 216,000
2018-06-01 2018-05-30 4.249 50,840 +0 0.01% 216,000
2018-05-31 2018-05-29 4.249 50,840 +0 0.01% 216,000
2018-05-30 2018-05-28 3.895 50,840 +0 0.01% 198,000
2018-05-29 2018-05-25 3.895 50,840 +0 0.01% 198,000
2018-05-28 2018-05-24 3.895 50,840 +0 0.01% 198,000
2018-05-25 2018-05-23 3.895 50,840 +0 0.01% 198,000
2018-05-24 2018-05-21 3.994 50,840 +0 0.01% 203,040
2018-05-23 2018-05-18 3.994 50,840 +0 0.01% 203,040
2018-05-21 2018-05-17 3.994 50,840 +0 0.01% 203,040
2018-05-18 2018-05-16 3.994 50,840 +0 0.01% 203,040
2018-05-17 2018-05-15 3.994 50,840 +0 0.01% 203,040
2018-05-16 2018-05-14 3.994 50,840 +0 0.01% 203,040
2018-05-15 2018-05-11 3.994 50,840 +0 0.01% 203,040
2018-05-14 2018-05-10 3.994 50,840 +0 0.01% 203,040
2018-05-11 2018-05-09 3.994 50,840 +0 0.01% 203,040
2018-05-10 2018-05-08 3.994 50,840 +0 0.01% 203,040
2018-05-09 2018-05-07 3.994 50,840 +0 0.01% 203,040
2018-05-08 2018-05-04 3.994 50,840 +0 0.01% 203,040
2018-05-07 2018-05-03 3.994 50,840 +0 0.01% 203,040
2018-05-04 2018-05-02 4.107 50,840 +0 0.01% 208,800
2018-05-03 2018-04-30 4.107 50,840 +0 0.01% 208,800
2018-05-02 2018-04-27 4.179 50,840 +0 0.01% 212,463
2018-04-30 2018-04-26 4.179 50,840 +876 0.01% 212,463
2018-04-27 2018-04-25 4.179 49,964 +0 0.01% 208,802
2018-04-26 2018-04-24 4.323 49,964 +0 0.01% 216,002
2018-04-25 2018-04-23 4.323 49,964 +0 0.01% 216,002
2018-04-24 2018-04-20 4.323 49,964 +0 0.01% 216,002
2018-04-23 2018-04-19 4.323 49,964 +0 0.01% 216,002
2018-04-20 2018-04-18 4.323 49,964 +0 0.01% 216,002
2018-04-19 2018-04-17 4.323 49,964 +0 0.01% 216,002
2018-04-18 2018-04-16 4.323 49,964 +0 0.01% 216,002
2018-04-17 2018-04-13 4.323 49,964 +0 0.01% 216,002
2018-04-16 2018-04-12 4.323 49,964 +0 0.01% 216,002
2018-04-13 2018-04-11 4.323 49,964 +0 0.01% 216,002
2018-04-12 2018-04-10 4.323 49,964 +0 0.01% 216,002
2018-04-11 2018-04-09 4.323 49,964 +0 0.01% 216,002
2018-04-10 2018-04-06 4.323 49,964 +0 0.01% 216,002
2018-04-09 2018-04-04 4.323 49,964 +0 0.01% 216,002
2018-04-06 2018-04-03 4.323 49,964 +0 0.01% 216,002
2018-04-04 2018-03-29 4.323 49,964 +0 0.01% 216,002
2018-04-03 2018-03-28 4.323 49,964 +0 0.01% 216,002
2018-03-29 2018-03-27 4.323 49,964 +0 0.01% 216,002
2018-03-28 2018-03-26 4.323 49,964 +0 0.01% 216,002
2018-03-27 2018-03-23 4.323 49,964 +0 0.01% 216,002
2018-03-26 2018-03-22 4.323 49,964 +0 0.01% 216,002
2018-03-23 2018-03-21 4.323 49,964 +0 0.01% 216,002
2018-03-22 2018-03-20 4.323 49,964 +0 0.01% 216,002
2018-03-21 2018-03-19 4.323 49,964 +0 0.01% 216,002
2018-03-20 2018-03-16 4.323 49,964 +0 0.01% 216,002
2018-03-19 2018-03-15 4.323 49,964 +0 0.01% 216,002
2018-03-16 2018-03-14 4.323 49,964 +0 0.01% 216,002
2018-03-15 2018-03-13 4.323 49,964 +0 0.01% 216,002
2018-03-14 2018-03-12 4.323 49,964 +0 0.01% 216,002
2018-03-13 2018-03-09 4.323 49,964 +0 0.01% 216,002
2018-03-12 2018-03-08 4.323 49,964 +0 0.01% 216,002
2018-03-09 2018-03-07 4.323 49,964 +0 0.01% 216,002
2018-03-08 2018-03-06 4.179 49,964 +0 0.01% 208,802
2018-03-07 2018-03-05 4.179 49,964 +0 0.01% 208,802
2018-03-06 2018-03-02 4.395 49,964 +0 0.01% 219,602
2018-03-05 2018-03-01 4.395 49,964 +0 0.01% 219,602
2018-03-02 2018-02-28 4.395 49,964 +0 0.01% 219,602
2018-03-01 2018-02-27 4.395 49,964 +0 0.01% 219,602
2018-02-28 2018-02-26 4.395 49,964 +0 0.01% 219,602
2018-02-27 2018-02-23 4.395 49,964 +0 0.01% 219,602
2018-02-26 2018-02-22 4.395 49,964 +0 0.01% 219,602
2018-02-23 2018-02-21 4.395 49,964 +0 0.01% 219,602
2018-02-22 2018-02-20 4.410 49,964 +0 0.01% 220,322
2018-02-21 2018-02-15 4.410 49,964 +0 0.01% 220,322
2018-02-20 2018-02-13 4.410 49,964 +0 0.01% 220,322
2018-02-14 2018-02-12 4.410 49,964 +0 0.01% 220,322
2018-02-13 2018-02-09 4.410 49,964 +0 0.01% 220,322
2018-02-12 2018-02-08 4.410 49,964 +0 0.01% 220,322
2018-02-09 2018-02-07 4.410 49,964 +0 0.01% 220,322
2018-02-08 2018-02-06 4.410 49,964 +0 0.01% 220,322
2018-02-07 2018-02-05 4.410 49,964 +0 0.01% 220,322
2018-02-06 2018-02-02 4.410 49,964 +0 0.01% 220,322
2018-02-05 2018-02-01 4.410 49,964 +0 0.01% 220,322
2018-02-02 2018-01-31 4.323 49,964 +0 0.01% 216,002
2018-02-01 2018-01-30 4.323 49,964 +0 0.01% 216,002
2018-01-31 2018-01-29 4.323 49,964 +0 0.01% 216,002
2018-01-30 2018-01-26 4.323 49,964 +0 0.01% 216,002
2018-01-29 2018-01-25 4.323 49,964 +0 0.01% 216,002
2018-01-26 2018-01-24 4.323 49,964 +0 0.01% 216,002
2018-01-25 2018-01-23 4.323 49,964 +0 0.01% 216,002
2018-01-24 2018-01-22 4.323 49,964 +0 0.01% 216,002
2018-01-23 2018-01-19 4.323 49,964 +0 0.01% 216,002
2018-01-22 2018-01-18 4.294 49,964 +0 0.01% 214,562
2018-01-19 2018-01-17 4.294 49,964 +0 0.01% 214,562
2018-01-18 2018-01-16 4.294 49,964 +0 0.01% 214,562
2018-01-17 2018-01-15 4.294 49,964 +0 0.01% 214,562
2018-01-16 2018-01-12 4.294 49,964 +0 0.01% 214,562
2018-01-15 2018-01-11 4.294 49,964 +0 0.01% 214,562
2018-01-12 2018-01-10 4.294 49,964 +0 0.01% 214,562
2018-01-11 2018-01-09 4.294 49,964 +0 0.01% 214,562
2018-01-10 2018-01-08 4.294 49,964 +0 0.01% 214,562
2018-01-09 2018-01-05 4.294 49,964 +0 0.01% 214,562
2018-01-08 2018-01-04 4.294 49,964 +0 0.01% 214,562
2018-01-05 2018-01-03 4.294 49,964 +0 0.01% 214,562
2018-01-04 2018-01-02 4.266 49,964 +0 0.01% 213,122
2018-01-03 2017-12-29 4.251 49,964 +0 0.01% 212,402
2018-01-02 2017-12-28 4.251 49,964 +0 0.01% 212,402
2017-12-29 2017-12-27 4.251 49,964 +0 0.01% 212,402
2017-12-28 2017-12-22 4.251 49,964 +0 0.01% 212,402
2017-12-27 2017-12-21 4.251 49,964 +0 0.01% 212,402
2017-12-22 2017-12-20 4.251 49,964 +0 0.01% 212,402
2017-12-21 2017-12-19 4.251 49,964 +0 0.01% 212,402
2017-12-20 2017-12-18 4.251 49,964 +0 0.01% 212,402
2017-12-19 2017-12-15 4.251 49,964 +0 0.01% 212,402
2017-12-18 2017-12-14 4.323 49,964 +0 0.01% 216,002
2017-12-15 2017-12-13 4.323 49,964 +0 0.01% 216,002
2017-12-14 2017-12-12 4.323 49,964 +0 0.01% 216,002
2017-12-13 2017-12-11 4.323 49,964 +0 0.01% 216,002
2017-12-12 2017-12-08 4.338 49,964 +0 0.01% 216,722
2017-12-11 2017-12-07 4.525 49,964 +0 0.01% 226,082
2017-12-08 2017-12-06 4.525 49,964 +0 0.01% 226,082
2017-12-07 2017-12-05 4.539 49,964 +0 0.01% 226,802
2017-12-06 2017-12-04 4.309 49,964 +0 0.01% 215,282
2017-12-05 2017-12-01 4.309 49,964 +0 0.01% 215,282
2017-12-04 2017-11-30 4.309 49,964 +0 0.01% 215,282
2017-12-01 2017-11-29 4.323 49,964 +0 0.01% 216,002
2017-11-30 2017-11-28 4.323 49,964 +0 0.01% 216,002
2017-11-29 2017-11-27 4.323 49,964 +0 0.01% 216,002
2017-11-28 2017-11-24 4.323 49,964 +0 0.01% 216,002
2017-11-27 2017-11-23 4.323 49,964 +0 0.01% 216,002
2017-11-24 2017-11-22 4.323 49,964 +0 0.01% 216,002
2017-11-23 2017-11-21 4.165 49,964 +0 0.01% 208,082
2017-11-22 2017-11-20 4.323 49,964 +0 0.01% 216,002
2017-11-21 2017-11-17 4.381 49,964 +0 0.01% 218,882
2017-11-20 2017-11-16 4.165 49,964 +0 0.01% 208,082
2017-11-17 2017-11-15 4.467 49,964 +0 0.01% 223,202
2017-11-16 2017-11-14 4.467 49,964 +0 0.01% 223,202
2017-11-15 2017-11-13 4.467 49,964 +0 0.01% 223,202
2017-11-14 2017-11-10 4.352 49,964 +0 0.01% 217,442
2017-11-13 2017-11-09 4.208 49,964 +0 0.01% 210,242
2017-11-10 2017-11-08 4.208 49,964 +0 0.01% 210,242
2017-11-09 2017-11-07 4.467 49,964 +0 0.01% 223,202
2017-11-08 2017-11-06 4.467 49,964 +0 0.01% 223,202
2017-11-07 2017-11-03 4.467 49,964 +0 0.01% 223,202
2017-11-06 2017-11-02 4.467 49,964 +0 0.01% 223,202
2017-11-03 2017-11-01 4.467 49,964 +0 0.01% 223,202
2017-11-02 2017-10-31 4.467 49,964 +0 0.01% 223,202
2017-11-01 2017-10-30 4.467 49,964 +0 0.01% 223,202
2017-10-31 2017-10-27 4.467 49,964 +0 0.01% 223,202
2017-10-30 2017-10-26 4.467 49,964 +0 0.01% 223,202
2017-10-27 2017-10-25 4.467 49,964 +0 0.01% 223,202
2017-10-26 2017-10-24 4.467 49,964 +0 0.01% 223,202
2017-10-25 2017-10-23 4.467 49,964 +0 0.01% 223,202
2017-10-24 2017-10-20 4.251 49,964 +0 0.01% 212,402
2017-10-23 2017-10-19 4.251 49,964 +0 0.01% 212,402
2017-10-20 2017-10-18 4.251 49,964 +0 0.01% 212,402
2017-10-19 2017-10-17 4.208 49,964 +0 0.01% 210,242
2017-10-18 2017-10-16 4.208 49,964 +0 0.01% 210,242
2017-10-17 2017-10-13 4.208 49,964 +0 0.01% 210,242
2017-10-16 2017-10-12 4.323 49,964 +0 0.01% 216,002
2017-10-13 2017-10-11 4.323 49,964 +0 0.01% 216,002
2017-10-12 2017-10-10 4.323 49,964 +0 0.01% 216,002
2017-10-11 2017-10-09 4.323 49,964 +0 0.01% 216,002
2017-10-10 2017-10-06 4.323 49,964 +0 0.01% 216,002
2017-10-09 2017-10-04 4.208 49,964 +0 0.01% 210,242
2017-10-06 2017-10-03 4.107 49,964 +0 0.01% 205,202
2017-10-04 2017-09-29 4.107 49,964 +0 0.01% 205,202
2017-10-03 2017-09-28 4.193 49,964 +0 0.01% 209,522
2017-09-29 2017-09-27 4.323 49,964 +0 0.01% 216,002
2017-09-28 2017-09-26 4.323 49,964 +0 0.01% 216,002
2017-09-27 2017-09-25 4.323 49,964 +0 0.01% 216,002
2017-09-26 2017-09-22 4.323 49,964 +0 0.01% 216,002
2017-09-25 2017-09-21 4.323 49,964 +0 0.01% 216,002
2017-09-22 2017-09-20 4.323 49,964 +0 0.01% 216,002
2017-09-21 2017-09-19 4.323 49,964 +0 0.01% 216,002
2017-09-20 2017-09-18 4.323 49,964 +0 0.01% 216,002
2017-09-19 2017-09-15 4.323 49,964 +0 0.01% 216,002
2017-09-18 2017-09-14 4.323 49,964 +0 0.01% 216,002
2017-09-15 2017-09-13 4.323 49,964 +0 0.01% 216,002
2017-09-14 2017-09-12 4.323 49,964 +0 0.01% 216,002
2017-09-13 2017-09-11 4.323 49,964 +0 0.01% 216,002
2017-09-12 2017-09-08 4.237 49,964 +0 0.01% 211,682
2017-09-11 2017-09-07 4.375 49,964 +0 0.01% 218,571
2017-09-08 2017-09-06 4.243 49,964 +752 0.01% 211,992
2017-09-07 2017-09-05 4.243 49,212 +0 0.01% 208,802
2017-09-06 2017-09-04 4.243 49,212 +0 0.01% 208,802
2017-09-05 2017-09-01 4.243 49,212 +0 0.01% 208,802
2017-09-04 2017-08-31 4.243 49,212 +0 0.01% 208,802
2017-09-01 2017-08-30 4.243 49,212 +0 0.01% 208,802
2017-08-31 2017-08-29 4.243 49,212 +0 0.01% 208,802
2017-08-30 2017-08-28 4.243 49,212 +0 0.01% 208,802
2017-08-29 2017-08-25 4.243 49,212 +0 0.01% 208,802
2017-08-28 2017-08-24 4.243 49,212 +0 0.01% 208,802
2017-08-25 2017-08-22 4.243 49,212 +0 0.01% 208,802
2017-08-24 2017-08-21 4.243 49,212 +0 0.01% 208,802
2017-08-22 2017-08-18 4.243 49,212 +0 0.01% 208,802
2017-08-21 2017-08-17 4.667 49,212 +0 0.01% 229,682
2017-08-18 2017-08-16 4.667 49,212 +0 0.01% 229,682
2017-08-17 2017-08-15 4.667 49,212 +0 0.01% 229,682
2017-08-16 2017-08-14 4.667 49,212 +0 0.01% 229,682
2017-08-15 2017-08-11 4.667 49,212 +0 0.01% 229,682
2017-08-14 2017-08-10 4.667 49,212 +0 0.01% 229,682
2017-08-11 2017-08-09 4.667 49,212 +0 0.01% 229,682
2017-08-10 2017-08-08 4.667 49,212 +0 0.01% 229,682
2017-08-09 2017-08-07 4.667 49,212 +0 0.01% 229,682
2017-08-08 2017-08-04 4.667 49,212 +0 0.01% 229,682
2017-08-07 2017-08-03 4.667 49,212 +0 0.01% 229,682
2017-08-04 2017-08-02 4.667 49,212 +0 0.01% 229,682
2017-08-03 2017-08-01 4.667 49,212 +0 0.01% 229,682
2017-08-02 2017-07-31 4.667 49,212 +0 0.01% 229,682
2017-08-01 2017-07-28 4.667 49,212 +0 0.01% 229,682
2017-07-31 2017-07-27 4.667 49,212 +0 0.01% 229,682
2017-07-28 2017-07-26 4.696 49,212 +0 0.01% 231,122
2017-07-27 2017-07-25 4.696 49,212 +0 0.01% 231,122
2017-07-26 2017-07-24 4.696 49,212 +0 0.01% 231,122
2017-07-25 2017-07-21 4.696 49,212 +0 0.01% 231,122
2017-07-24 2017-07-20 4.696 49,212 +0 0.01% 231,122
2017-07-21 2017-07-19 4.653 49,212 +0 0.01% 228,962
2017-07-20 2017-07-18 4.623 49,212 +0 0.01% 227,522
2017-07-19 2017-07-17 4.609 49,212 +0 0.01% 226,802
2017-07-18 2017-07-14 4.536 49,212 +0 0.01% 223,202
2017-07-17 2017-07-13 4.536 49,212 +0 0.01% 223,202
2017-07-14 2017-07-12 4.536 49,212 +0 0.01% 223,202
2017-07-13 2017-07-11 4.536 49,212 +0 0.01% 223,202
2017-07-12 2017-07-10 4.550 49,212 +0 0.01% 223,922
2017-07-11 2017-07-07 4.565 49,212 +0 0.01% 224,642
2017-07-10 2017-07-06 4.462 49,212 +0 0.01% 219,602
2017-07-07 2017-07-05 4.462 49,212 +0 0.01% 219,602
2017-07-06 2017-07-04 4.462 49,212 +0 0.01% 219,602
2017-07-05 2017-07-03 4.345 49,212 +0 0.01% 213,842
2017-07-04 2017-06-30 4.462 49,212 +0 0.01% 219,602
2017-07-03 2017-06-29 4.462 49,212 +0 0.01% 219,602
2017-06-30 2017-06-28 4.462 49,212 +0 0.01% 219,602
2017-06-29 2017-06-27 4.462 49,212 +0 0.01% 219,602
2017-06-28 2017-06-26 4.462 49,212 +0 0.01% 219,602
2017-06-27 2017-06-23 4.462 49,212 +0 0.01% 219,602
2017-06-26 2017-06-22 4.389 49,212 +0 0.01% 216,002
2017-06-23 2017-06-21 4.389 49,212 +0 0.01% 216,002
2017-06-22 2017-06-20 4.462 49,212 +0 0.01% 219,602
2017-06-21 2017-06-19 4.433 49,212 +0 0.01% 218,162
2017-06-20 2017-06-16 4.462 49,212 +0 0.01% 219,602
2017-06-19 2017-06-15 4.462 49,212 +0 0.01% 219,602
2017-06-16 2017-06-14 4.462 49,212 +0 0.01% 219,602
2017-06-15 2017-06-13 4.462 49,212 +0 0.01% 219,602
2017-06-14 2017-06-12 4.389 49,212 +0 0.01% 216,002
2017-06-13 2017-06-09 4.389 49,212 +0 0.01% 216,002
2017-06-12 2017-06-08 4.389 49,212 +0 0.01% 216,002
2017-06-09 2017-06-07 4.258 49,212 +0 0.01% 209,522
2017-06-08 2017-06-06 4.536 49,212 +0 0.01% 223,202
2017-06-07 2017-06-05 4.536 49,212 +0 0.01% 223,202
2017-06-06 2017-06-02 4.536 49,212 +0 0.01% 223,202
2017-06-05 2017-06-01 4.536 49,212 +0 0.01% 223,202
2017-06-02 2017-05-31 4.536 49,212 +0 0.01% 223,202
2017-06-01 2017-05-29 4.462 49,212 +0 0.01% 219,602
2017-05-31 2017-05-26 4.389 49,212 +0 0.01% 216,002
2017-05-29 2017-05-25 4.389 49,212 +0 0.01% 216,002
2017-05-26 2017-05-24 4.301 49,212 +0 0.01% 211,682
2017-05-25 2017-05-23 4.301 49,212 +0 0.01% 211,682
2017-05-24 2017-05-22 4.301 49,212 +0 0.01% 211,682
2017-05-23 2017-05-19 4.301 49,212 +0 0.01% 211,682
2017-05-22 2017-05-18 4.301 49,212 +0 0.01% 211,682
2017-05-19 2017-05-17 4.301 49,212 +0 0.01% 211,682
2017-05-18 2017-05-16 4.316 49,212 +0 0.01% 212,402
2017-05-17 2017-05-15 4.316 49,212 +0 0.01% 212,402
2017-05-16 2017-05-12 4.462 49,212 +0 0.01% 219,602
2017-05-15 2017-05-11 4.462 49,212 +0 0.01% 219,602
2017-05-12 2017-05-10 4.462 49,212 +0 0.01% 219,602
2017-05-11 2017-05-09 4.462 49,212 +0 0.01% 219,602
2017-05-10 2017-05-08 4.462 49,212 +0 0.01% 219,602
2017-05-09 2017-05-05 4.670 49,212 +0 0.01% 229,798
2017-05-08 2017-05-04 4.670 49,212 +1,105 0.01% 229,798
2017-05-05 2017-05-02 4.714 48,107 +0 0.01% 226,798
2017-05-04 2017-04-28 4.714 48,107 +0 0.01% 226,798
2017-05-02 2017-04-27 4.714 48,107 +0 0.01% 226,798
2017-04-28 2017-04-26 4.714 48,107 +0 0.01% 226,798
2017-04-27 2017-04-25 4.714 48,107 +0 0.01% 226,798
2017-04-26 2017-04-24 4.714 48,107 +0 0.01% 226,798
2017-04-25 2017-04-21 4.714 48,107 +0 0.01% 226,798
2017-04-24 2017-04-20 4.714 48,107 +0 0.01% 226,798
2017-04-21 2017-04-19 4.789 48,107 +0 0.01% 230,398
2017-04-20 2017-04-18 4.789 48,107 +0 0.01% 230,398
2017-04-19 2017-04-13 4.789 48,107 +0 0.01% 230,398
2017-04-18 2017-04-12 4.789 48,107 +0 0.01% 230,398
2017-04-13 2017-04-11 4.789 48,107 +0 0.01% 230,398
2017-04-12 2017-04-10 4.789 48,107 +0 0.01% 230,398
2017-04-11 2017-04-07 4.789 48,107 +0 0.01% 230,398
2017-04-10 2017-04-06 4.729 48,107 +0 0.01% 227,518
2017-04-07 2017-04-05 4.729 48,107 +0 0.01% 227,518
2017-04-06 2017-04-03 4.640 48,107 +0 0.01% 223,198
2017-04-05 2017-03-31 4.789 48,107 +0 0.01% 230,398
2017-04-03 2017-03-30 4.789 48,107 +0 0.01% 230,398
2017-03-31 2017-03-29 4.789 48,107 +0 0.01% 230,398
2017-03-30 2017-03-28 4.789 48,107 +0 0.01% 230,398
2017-03-29 2017-03-27 4.685 48,107 +0 0.01% 225,358
2017-03-28 2017-03-24 4.685 48,107 +0 0.01% 225,358
2017-03-27 2017-03-23 4.685 48,107 +0 0.01% 225,358
2017-03-24 2017-03-22 4.789 48,107 +0 0.01% 230,398
2017-03-23 2017-03-21 4.789 48,107 +0 0.01% 230,398
2017-03-22 2017-03-20 4.864 48,107 +0 0.01% 233,998
2017-03-21 2017-03-17 4.864 48,107 +0 0.01% 233,998
2017-03-20 2017-03-16 4.864 48,107 +0 0.01% 233,998
2017-03-17 2017-03-15 4.939 48,107 +0 0.01% 237,598
2017-03-16 2017-03-14 4.939 48,107 +0 0.01% 237,598
2017-03-15 2017-03-13 4.954 48,107 +0 0.01% 238,318
2017-03-14 2017-03-10 4.954 48,107 +0 0.01% 238,318
2017-03-13 2017-03-09 5.163 48,107 +0 0.01% 248,397
2017-03-10 2017-03-08 5.163 48,107 +0 0.01% 248,397
2017-03-09 2017-03-07 4.969 48,107 +0 0.01% 239,038
2017-03-08 2017-03-06 5.313 48,107 +0 0.01% 255,597
2017-03-07 2017-03-03 5.313 48,107 +0 0.01% 255,597
2017-03-06 2017-03-02 5.313 48,107 +0 0.01% 255,597
2017-03-03 2017-03-01 5.313 48,107 +0 0.01% 255,597
2017-03-02 2017-02-28 5.313 48,107 +0 0.01% 255,597
2017-03-01 2017-02-27 5.448 48,107 +0 0.01% 262,077
2017-02-28 2017-02-24 5.238 48,107 +0 0.01% 251,997
2017-02-27 2017-02-23 5.238 48,107 +0 0.01% 251,997
2017-02-24 2017-02-22 5.358 48,107 +0 0.01% 257,757
2017-02-23 2017-02-21 5.358 48,107 +0 0.01% 257,757
2017-02-22 2017-02-20 5.358 48,107 +0 0.01% 257,757
2017-02-21 2017-02-17 5.358 48,107 +0 0.01% 257,757
2017-02-20 2017-02-16 5.358 48,107 +0 0.01% 257,757
2017-02-17 2017-02-15 5.358 48,107 +0 0.01% 257,757
2017-02-16 2017-02-14 5.328 48,107 +0 0.01% 256,317
2017-02-15 2017-02-13 5.313 48,107 +0 0.01% 255,597
2017-02-14 2017-02-10 5.238 48,107 +0 0.01% 251,997
2017-02-13 2017-02-09 5.238 48,107 +0 0.01% 251,997
2017-02-10 2017-02-08 5.238 48,107 +0 0.01% 251,997
2017-02-09 2017-02-07 5.238 48,107 +0 0.01% 251,997
2017-02-08 2017-02-06 5.238 48,107 +0 0.01% 251,997
2017-02-07 2017-02-03 5.238 48,107 +0 0.01% 251,997
2017-02-06 2017-02-02 5.238 48,107 +0 0.01% 251,997
2017-02-03 2017-02-01 5.238 48,107 +0 0.01% 251,997
2017-02-02 2017-01-27 5.238 48,107 +0 0.01% 251,997
2017-02-01 2017-01-25 5.238 48,107 +0 0.01% 251,997
2017-01-26 2017-01-24 5.238 48,107 +0 0.01% 251,997
2017-01-25 2017-01-23 5.238 48,107 +0 0.01% 251,997
2017-01-24 2017-01-20 5.238 48,107 +0 0.01% 251,997
2017-01-23 2017-01-19 5.238 48,107 +0 0.01% 251,997
2017-01-20 2017-01-18 5.238 48,107 +0 0.01% 251,997
2017-01-19 2017-01-17 5.238 48,107 +0 0.01% 251,997
2017-01-18 2017-01-16 5.388 48,107 +0 0.01% 259,197
2017-01-17 2017-01-13 5.463 48,107 +0 0.01% 262,797
2017-01-16 2017-01-12 5.463 48,107 +0 0.01% 262,797
2017-01-13 2017-01-11 5.463 48,107 +0 0.01% 262,797
2017-01-12 2017-01-10 5.388 48,107 +0 0.01% 259,197
2017-01-11 2017-01-09 5.358 48,107 +0 0.01% 257,757
2017-01-10 2017-01-06 5.358 48,107 +0 0.01% 257,757
2017-01-09 2017-01-05 5.268 48,107 +0 0.01% 253,437
2017-01-06 2017-01-04 4.939 48,107 +0 0.01% 237,598
2017-01-05 2017-01-03 4.939 48,107 +0 0.01% 237,598
2017-01-04 2016-12-30 4.894 48,107 +0 0.01% 235,438
2017-01-03 2016-12-29 4.939 48,107 +0 0.01% 237,598
2016-12-30 2016-12-28 4.670 48,107 +0 0.01% 224,638
2016-12-29 2016-12-23 4.355 48,107 +0 0.01% 209,518
2016-12-28 2016-12-22 4.415 48,107 +0 0.01% 212,398
2016-12-23 2016-12-21 4.490 48,107 +0 0.01% 215,998
2016-12-22 2016-12-20 4.490 48,107 +0 0.01% 215,998
2016-12-21 2016-12-19 4.490 48,107 +0 0.01% 215,998
2016-12-20 2016-12-16 4.505 48,107 +0 0.01% 216,718
2016-12-19 2016-12-15 4.071 48,107 +0 0.01% 195,838
2016-12-16 2016-12-14 4.071 48,107 +0 0.01% 195,838
2016-12-15 2016-12-13 4.146 48,107 +0 0.01% 199,438
2016-12-14 2016-12-12 4.310 48,107 +0 0.01% 207,358
2016-12-13 2016-12-09 4.475 48,107 +0 0.01% 215,278
2016-12-12 2016-12-08 4.475 48,107 +0 0.01% 215,278
2016-12-09 2016-12-07 4.340 48,107 +0 0.01% 208,798
2016-12-08 2016-12-06 4.340 48,107 +0 0.01% 208,798
2016-12-07 2016-12-05 4.340 48,107 +0 0.01% 208,798
2016-12-06 2016-12-02 4.340 48,107 +0 0.01% 208,798
2016-12-05 2016-12-01 4.340 48,107 +0 0.01% 208,798
2016-12-02 2016-11-30 4.340 48,107 +0 0.01% 208,798
2016-12-01 2016-11-29 4.116 48,107 +0 0.01% 197,998
2016-11-30 2016-11-28 4.116 48,107 +0 0.01% 197,998
2016-11-29 2016-11-25 4.191 48,107 +0 0.01% 201,598
2016-11-28 2016-11-24 4.191 48,107 +0 0.01% 201,598
2016-11-25 2016-11-23 4.340 48,107 +0 0.01% 208,798
2016-11-24 2016-11-22 4.340 48,107 +0 0.01% 208,798
2016-11-23 2016-11-21 4.340 48,107 +0 0.01% 208,798
2016-11-22 2016-11-18 4.340 48,107 +0 0.01% 208,798
2016-11-21 2016-11-17 4.340 48,107 +0 0.01% 208,798
2016-11-18 2016-11-16 4.340 48,107 +0 0.01% 208,798
2016-11-17 2016-11-15 4.340 48,107 +0 0.01% 208,798
2016-11-16 2016-11-14 4.340 48,107 +0 0.01% 208,798
2016-11-15 2016-11-11 4.340 48,107 +0 0.01% 208,798
2016-11-14 2016-11-10 4.340 48,107 +0 0.01% 208,798
2016-11-11 2016-11-09 4.265 48,107 +0 0.01% 205,198
2016-11-10 2016-11-08 4.265 48,107 +0 0.01% 205,198
2016-11-09 2016-11-07 4.265 48,107 +0 0.01% 205,198
2016-11-08 2016-11-04 4.265 48,107 +0 0.01% 205,198
2016-11-07 2016-11-03 4.221 48,107 +0 0.01% 203,038
2016-11-04 2016-11-02 4.265 48,107 +0 0.01% 205,198
2016-11-03 2016-11-01 4.265 48,107 +0 0.01% 205,198
2016-11-02 2016-10-31 4.265 48,107 +0 0.01% 205,198
2016-11-01 2016-10-28 4.415 48,107 +0 0.01% 212,398
2016-10-31 2016-10-27 4.415 48,107 +0 0.01% 212,398
2016-10-28 2016-10-26 4.415 48,107 +0 0.01% 212,398
2016-10-27 2016-10-25 4.415 48,107 +0 0.01% 212,398
2016-10-26 2016-10-24 4.415 48,107 +0 0.01% 212,398
2016-10-25 2016-10-20 4.415 48,107 +0 0.01% 212,398
2016-10-24 2016-10-19 4.415 48,107 +0 0.01% 212,398
2016-10-20 2016-10-18 4.415 48,107 +0 0.01% 212,398
2016-10-19 2016-10-17 4.415 48,107 +0 0.01% 212,398
2016-10-18 2016-10-14 4.415 48,107 +0 0.01% 212,398
2016-10-17 2016-10-13 4.415 48,107 +0 0.01% 212,398
2016-10-14 2016-10-12 4.415 48,107 +0 0.01% 212,398
2016-10-13 2016-10-11 4.415 48,107 +0 0.01% 212,398
2016-10-12 2016-10-07 4.415 48,107 +0 0.01% 212,398
2016-10-11 2016-10-06 4.415 48,107 +0 0.01% 212,398
2016-10-07 2016-10-05 4.415 48,107 +0 0.01% 212,398
2016-10-06 2016-10-04 4.415 48,107 +0 0.01% 212,398
2016-10-05 2016-10-03 4.415 48,107 +0 0.01% 212,398
2016-10-04 2016-09-30 4.430 48,107 +0 0.01% 213,118
2016-10-03 2016-09-29 4.430 48,107 +0 0.01% 213,118
2016-09-30 2016-09-28 4.475 48,107 +0 0.01% 215,278
2016-09-29 2016-09-27 4.475 48,107 +0 0.01% 215,278
2016-09-28 2016-09-26 4.475 48,107 +0 0.01% 215,278
2016-09-27 2016-09-23 4.475 48,107 +0 0.01% 215,278
2016-09-26 2016-09-22 4.475 48,107 +0 0.01% 215,278
2016-09-23 2016-09-21 4.490 48,107 +0 0.01% 215,998
2016-09-22 2016-09-20 4.490 48,107 +0 0.01% 215,998
2016-09-21 2016-09-19 4.490 48,107 +0 0.01% 215,998
2016-09-20 2016-09-15 4.490 48,107 +0 0.01% 215,998
2016-09-19 2016-09-14 4.490 48,107 +0 0.01% 215,998
2016-09-15 2016-09-13 4.490 48,107 +0 0.01% 215,998
2016-09-14 2016-09-12 4.325 48,107 +0 0.01% 208,078
2016-09-13 2016-09-09 4.325 48,107 +0 0.01% 208,078
2016-09-12 2016-09-08 4.274 48,107 +0 0.01% 205,611
2016-09-09 2016-09-07 4.563 48,107 +770 0.01% 219,513
2016-09-08 2016-09-06 4.563 47,337 +0 0.01% 216,000
2016-09-07 2016-09-05 4.563 47,337 +0 0.01% 216,000
2016-09-06 2016-09-02 4.563 47,337 +0 0.01% 216,000
2016-09-05 2016-09-01 4.563 47,337 +0 0.01% 216,000
2016-09-02 2016-08-31 4.563 47,337 +0 0.01% 216,000
2016-09-01 2016-08-30 4.563 47,337 +0 0.01% 216,000
2016-08-31 2016-08-29 4.563 47,337 +0 0.01% 216,000
2016-08-30 2016-08-26 4.563 47,337 +0 0.01% 216,000
2016-08-29 2016-08-25 4.563 47,337 +0 0.01% 216,000
2016-08-26 2016-08-24 4.563 47,337 +0 0.01% 216,000
2016-08-25 2016-08-23 4.563 47,337 +0 0.01% 216,000
2016-08-24 2016-08-22 4.563 47,337 +0 0.01% 216,000
2016-08-23 2016-08-19 4.563 47,337 +0 0.01% 216,000
2016-08-22 2016-08-18 4.715 47,337 +0 0.01% 223,200
2016-08-19 2016-08-17 4.715 47,337 +0 0.01% 223,200
2016-08-18 2016-08-16 4.715 47,337 +0 0.01% 223,200
2016-08-17 2016-08-15 4.715 47,337 +0 0.01% 223,200
2016-08-16 2016-08-12 4.715 47,337 +0 0.01% 223,200
2016-08-15 2016-08-11 4.715 47,337 +0 0.01% 223,200
2016-08-12 2016-08-10 4.715 47,337 +0 0.01% 223,200
2016-08-11 2016-08-09 4.715 47,337 +0 0.01% 223,200
2016-08-10 2016-08-08 4.715 47,337 +0 0.01% 223,200
2016-08-09 2016-08-05 4.715 47,337 +0 0.01% 223,200
2016-08-08 2016-08-04 4.715 47,337 +0 0.01% 223,200
2016-08-05 2016-08-03 4.715 47,337 +0 0.01% 223,200
2016-08-04 2016-08-01 4.715 47,337 +0 0.01% 223,200
2016-08-03 2016-07-29 4.715 47,337 +0 0.01% 223,200
2016-08-01 2016-07-28 4.715 47,337 +0 0.01% 223,200
2016-07-29 2016-07-27 4.715 47,337 +0 0.01% 223,200
2016-07-28 2016-07-26 4.715 47,337 +0 0.01% 223,200
2016-07-27 2016-07-25 4.715 47,337 +0 0.01% 223,200
2016-07-26 2016-07-22 4.715 47,337 +0 0.01% 223,200
2016-07-25 2016-07-21 4.715 47,337 +0 0.01% 223,200
2016-07-22 2016-07-20 4.715 47,337 +0 0.01% 223,200
2016-07-21 2016-07-19 4.715 47,337 +0 0.01% 223,200
2016-07-20 2016-07-18 4.715 47,337 +0 0.01% 223,200
2016-07-19 2016-07-15 4.715 47,337 +0 0.01% 223,200
2016-07-18 2016-07-14 4.715 47,337 +0 0.01% 223,200
2016-07-15 2016-07-13 4.715 47,337 +0 0.01% 223,200
2016-07-14 2016-07-12 4.715 47,337 +0 0.01% 223,200
2016-07-13 2016-07-11 4.715 47,337 +0 0.01% 223,200
2016-07-12 2016-07-08 4.715 47,337 +0 0.01% 223,200
2016-07-11 2016-07-07 4.715 47,337 +0 0.01% 223,200
2016-07-08 2016-07-06 4.715 47,337 +0 0.01% 223,200
2016-07-07 2016-07-05 4.715 47,337 +0 0.01% 223,200
2016-07-06 2016-07-04 4.715 47,337 +0 0.01% 223,200
2016-07-05 2016-06-30 4.715 47,337 +0 0.01% 223,200
2016-07-04 2016-06-29 4.715 47,337 +0 0.01% 223,200
2016-06-30 2016-06-28 4.715 47,337 +0 0.01% 223,200
2016-06-29 2016-06-27 4.715 47,337 +0 0.01% 223,200
2016-06-28 2016-06-24 4.563 47,337 +0 0.01% 216,000
2016-06-27 2016-06-23 4.715 47,337 +0 0.01% 223,200
2016-06-24 2016-06-22 4.715 47,337 +0 0.01% 223,200
2016-06-23 2016-06-21 4.715 47,337 +0 0.01% 223,200
2016-06-22 2016-06-20 4.715 47,337 +0 0.01% 223,200
2016-06-21 2016-06-17 4.791 47,337 +0 0.01% 226,800
2016-06-20 2016-06-16 4.791 47,337 +0 0.01% 226,800
2016-06-17 2016-06-15 4.335 47,337 +0 0.01% 205,200
2016-06-16 2016-06-14 4.578 47,337 +0 0.01% 216,720
2016-06-15 2016-06-13 4.943 47,337 +0 0.01% 234,000
2016-06-14 2016-06-10 4.791 47,337 +0 0.01% 226,800
2016-06-13 2016-06-08 4.791 47,337 +0 0.01% 226,800
2016-06-10 2016-06-07 4.791 47,337 +0 0.01% 226,800
2016-06-08 2016-06-06 4.791 47,337 +0 0.01% 226,800
2016-06-07 2016-06-03 4.791 47,337 +0 0.01% 226,800
2016-06-06 2016-06-02 4.791 47,337 +0 0.01% 226,800
2016-06-03 2016-06-01 4.730 47,337 +0 0.01% 223,920
2016-06-02 2016-05-31 4.563 47,337 +0 0.01% 216,000
2016-06-01 2016-05-30 4.563 47,337 +0 0.01% 216,000
2016-05-31 2016-05-27 4.563 47,337 +0 0.01% 216,000
2016-05-30 2016-05-26 4.563 47,337 +0 0.01% 216,000
2016-05-27 2016-05-25 4.654 47,337 +0 0.01% 220,320
2016-05-26 2016-05-24 4.700 47,337 +0 0.01% 222,480
2016-05-25 2016-05-23 4.563 47,337 +0 0.01% 216,000
2016-05-24 2016-05-20 4.396 47,337 +0 0.01% 208,080
2016-05-23 2016-05-19 4.396 47,337 +0 0.01% 208,080
2016-05-20 2016-05-18 4.396 47,337 +0 0.01% 208,080
2016-05-19 2016-05-17 4.380 47,337 +0 0.01% 207,360
2016-05-18 2016-05-16 4.380 47,337 +0 0.01% 207,360
2016-05-17 2016-05-13 4.365 47,337 +0 0.01% 206,640
2016-05-16 2016-05-12 4.365 47,337 +0 0.01% 206,640
2016-05-13 2016-05-11 4.365 47,337 +0 0.01% 206,640
2016-05-12 2016-05-10 4.365 47,337 +0 0.01% 206,640
2016-05-11 2016-05-09 4.365 47,337 +0 0.01% 206,640
2016-05-10 2016-05-06 4.770 47,337 +0 0.01% 225,784
2016-05-09 2016-05-05 4.770 47,337 +2,051 0.01% 225,784
2016-05-06 2016-05-04 4.770 45,286 +0 0.01% 216,001
2016-05-05 2016-05-03 4.770 45,286 +0 0.01% 216,001
2016-05-04 2016-04-29 4.770 45,286 +0 0.01% 216,001
2016-05-03 2016-04-28 4.770 45,286 +0 0.01% 216,001
2016-04-29 2016-04-27 4.770 45,286 +0 0.01% 216,001
2016-04-28 2016-04-26 4.770 45,286 +0 0.01% 216,001
2016-04-27 2016-04-25 4.770 45,286 +0 0.01% 216,001
2016-04-26 2016-04-22 4.770 45,286 +0 0.01% 216,001
2016-04-25 2016-04-21 4.770 45,286 +0 0.01% 216,001
2016-04-22 2016-04-20 4.770 45,286 +0 0.01% 216,001
2016-04-21 2016-04-19 4.770 45,286 +0 0.01% 216,001
2016-04-20 2016-04-18 4.770 45,286 +0 0.01% 216,001
2016-04-19 2016-04-15 4.770 45,286 +0 0.01% 216,001
2016-04-18 2016-04-14 4.770 45,286 +0 0.01% 216,001
2016-04-15 2016-04-13 4.770 45,286 +0 0.01% 216,001
2016-04-14 2016-04-12 4.770 45,286 +0 0.01% 216,001
2016-04-13 2016-04-11 4.770 45,286 +0 0.01% 216,001
2016-04-12 2016-04-08 4.770 45,286 +0 0.01% 216,001
2016-04-11 2016-04-07 4.770 45,286 +0 0.01% 216,001
2016-04-08 2016-04-06 4.770 45,286 +0 0.01% 216,001
2016-04-07 2016-04-05 4.770 45,286 +0 0.01% 216,001
2016-04-06 2016-04-01 4.770 45,286 +0 0.01% 216,001
2016-04-05 2016-03-31 4.770 45,286 +0 0.01% 216,001
2016-04-01 2016-03-30 4.770 45,286 +0 0.01% 216,001
2016-03-31 2016-03-29 4.897 45,286 +0 0.01% 221,761
2016-03-30 2016-03-24 4.897 45,286 +0 0.01% 221,761
2016-03-29 2016-03-23 4.897 45,286 +0 0.01% 221,761
2016-03-24 2016-03-22 4.897 45,286 +0 0.01% 221,761
2016-03-23 2016-03-21 4.897 45,286 +0 0.01% 221,761
2016-03-22 2016-03-18 4.897 45,286 +0 0.01% 221,761
2016-03-21 2016-03-17 4.770 45,286 +0 0.01% 216,001
2016-03-18 2016-03-16 4.770 45,286 +0 0.01% 216,001
2016-03-17 2016-03-15 4.770 45,286 +0 0.01% 216,001
2016-03-16 2016-03-14 4.929 45,286 +0 0.01% 223,201
2016-03-15 2016-03-11 4.929 45,286 +0 0.01% 223,201
2016-03-14 2016-03-10 4.913 45,286 +0 0.01% 222,481
2016-03-11 2016-03-09 4.913 45,286 +0 0.01% 222,481
2016-03-10 2016-03-08 4.913 45,286 +0 0.01% 222,481
2016-03-09 2016-03-07 4.913 45,286 +0 0.01% 222,481
2016-03-08 2016-03-04 5.088 45,286 +0 0.01% 230,401
2016-03-07 2016-03-03 5.088 45,286 +0 0.01% 230,401
2016-03-04 2016-03-02 5.088 45,286 +0 0.01% 230,401
2016-03-03 2016-03-01 5.088 45,286 +0 0.01% 230,401
2016-03-02 2016-02-29 5.088 45,286 +0 0.01% 230,401
2016-03-01 2016-02-26 5.088 45,286 +0 0.01% 230,401
2016-02-29 2016-02-25 5.088 45,286 +0 0.01% 230,401
2016-02-26 2016-02-24 5.088 45,286 +0 0.01% 230,401
2016-02-25 2016-02-23 5.088 45,286 +0 0.01% 230,401
2016-02-24 2016-02-22 5.088 45,286 +0 0.01% 230,401
2016-02-23 2016-02-19 5.088 45,286 +0 0.01% 230,401
2016-02-22 2016-02-18 5.088 45,286 +0 0.01% 230,401
2016-02-19 2016-02-17 4.849 45,286 +0 0.01% 219,601
2016-02-18 2016-02-16 4.849 45,286 +0 0.01% 219,601
2016-02-17 2016-02-15 4.849 45,286 +0 0.01% 219,601
2016-02-16 2016-02-12 4.849 45,286 +0 0.01% 219,601
2016-02-15 2016-02-11 4.849 45,286 +0 0.01% 219,601
2016-02-12 2016-02-05 4.849 45,286 +0 0.01% 219,601
2016-02-11 2016-02-04 4.849 45,286 +0 0.01% 219,601
2016-02-05 2016-02-03 4.849 45,286 +0 0.01% 219,601
2016-02-04 2016-02-02 4.849 45,286 +0 0.01% 219,601
2016-02-03 2016-02-01 4.849 45,286 +0 0.01% 219,601
2016-02-02 2016-01-29 4.611 45,286 +0 0.01% 208,801
2016-02-01 2016-01-28 5.088 45,286 +0 0.01% 230,401
2016-01-29 2016-01-27 5.088 45,286 +0 0.01% 230,401
2016-01-28 2016-01-26 5.088 45,286 +0 0.01% 230,401
2016-01-27 2016-01-25 5.088 45,286 +0 0.01% 230,401
2016-01-26 2016-01-22 5.088 45,286 +0 0.01% 230,401
2016-01-25 2016-01-21 5.088 45,286 +0 0.01% 230,401
2016-01-22 2016-01-20 5.088 45,286 +0 0.01% 230,401
2016-01-21 2016-01-19 5.088 45,286 +0 0.01% 230,401
2016-01-20 2016-01-18 5.088 45,286 +0 0.01% 230,401
2016-01-19 2016-01-15 5.088 45,286 +0 0.01% 230,401
2016-01-18 2016-01-14 5.247 45,286 +0 0.01% 237,601
2016-01-15 2016-01-13 5.088 45,286 +0 0.01% 230,401
2016-01-14 2016-01-12 4.929 45,286 +0 0.01% 223,201
2016-01-13 2016-01-11 5.247 45,286 +0 0.01% 237,601
2016-01-12 2016-01-08 5.437 45,286 +0 0.01% 246,241
2016-01-11 2016-01-07 5.437 45,286 +0 0.01% 246,241
2016-01-08 2016-01-06 5.437 45,286 +0 0.01% 246,241
2016-01-07 2016-01-05 5.437 45,286 +0 0.01% 246,241
2016-01-06 2016-01-04 5.724 45,286 +0 0.01% 259,201
2016-01-05 2015-12-31 5.724 45,286 +0 0.01% 259,201
2016-01-04 2015-12-29 5.692 45,286 +0 0.01% 257,761
2015-12-30 2015-12-28 5.692 45,286 +0 0.01% 257,761
2015-12-29 2015-12-24 5.485 45,286 +0 0.01% 248,401
2015-12-28 2015-12-22 5.644 45,286 +0 0.01% 255,601
2015-12-23 2015-12-21 5.660 45,286 +0 0.01% 256,321
2015-12-22 2015-12-18 5.676 45,286 +0 0.01% 257,041
2015-12-21 2015-12-17 5.692 45,286 +0 0.01% 257,761
2015-12-18 2015-12-16 5.755 45,286 +0 0.01% 260,641
2015-12-17 2015-12-15 5.755 45,286 +0 0.01% 260,641
2015-12-16 2015-12-14 5.755 45,286 +0 0.01% 260,641
2015-12-15 2015-12-11 5.755 45,286 +0 0.01% 260,641
2015-12-14 2015-12-10 5.755 45,286 +0 0.01% 260,641
2015-12-11 2015-12-09 5.755 45,286 +0 0.01% 260,641
2015-12-10 2015-12-08 5.755 45,286 +0 0.01% 260,641
2015-12-09 2015-12-07 5.755 45,286 +0 0.01% 260,641
2015-12-08 2015-12-04 5.755 45,286 +0 0.01% 260,641
2015-12-07 2015-12-03 5.867 45,286 +0 0.01% 265,681
2015-12-04 2015-12-02 5.867 45,286 +0 0.01% 265,681
2015-12-03 2015-12-01 5.867 45,286 +0 0.01% 265,681
2015-12-02 2015-11-30 5.819 45,286 +0 0.01% 263,521
2015-12-01 2015-11-27 5.755 45,286 +0 0.01% 260,641
2015-11-30 2015-11-26 5.835 45,286 +0 0.01% 264,241
2015-11-27 2015-11-25 6.280 45,286 +0 0.01% 284,401
2015-11-26 2015-11-24 6.280 45,286 +0 0.01% 284,401
2015-11-25 2015-11-23 6.248 45,286 +0 0.01% 282,961
2015-11-24 2015-11-20 6.280 45,286 +0 0.01% 284,401
2015-11-23 2015-11-19 6.280 45,286 +0 0.01% 284,401
2015-11-20 2015-11-18 6.280 45,286 +0 0.01% 284,401
2015-11-19 2015-11-17 6.280 45,286 +0 0.01% 284,401
2015-11-18 2015-11-16 6.344 45,286 +0 0.01% 287,281
2015-11-17 2015-11-13 6.201 45,286 +0 0.01% 280,801
2015-11-16 2015-11-12 6.296 45,286 +0 0.01% 285,121
2015-11-13 2015-11-11 6.073 45,286 +0 0.01% 275,041
2015-11-12 2015-11-10 6.073 45,286 +0 0.01% 275,041
2015-11-11 2015-11-09 5.819 45,286 +0 0.01% 263,521
2015-11-10 2015-11-06 5.819 45,286 +0 0.01% 263,521
2015-11-09 2015-11-05 6.153 45,286 +0 0.01% 278,641
2015-11-06 2015-11-04 5.533 45,286 +0 0.01% 250,561
2015-11-05 2015-11-03 5.867 45,286 +0 0.01% 265,681
2015-11-04 2015-11-02 5.883 45,286 +0 0.01% 266,401
2015-11-03 2015-10-30 5.883 45,286 +0 0.01% 266,401
2015-11-02 2015-10-29 6.010 45,286 +0 0.01% 272,161
2015-10-30 2015-10-28 6.042 45,286 +0 0.01% 273,601
2015-10-29 2015-10-27 6.042 45,286 +0 0.01% 273,601
2015-10-28 2015-10-26 6.042 45,286 +0 0.01% 273,601
2015-10-27 2015-10-23 6.058 45,286 +0 0.01% 274,321
2015-10-26 2015-10-22 5.803 45,286 +0 0.01% 262,801
2015-10-23 2015-10-20 5.771 45,286 +0 0.01% 261,361
2015-10-22 2015-10-19 5.771 45,286 +0 0.01% 261,361
2015-10-20 2015-10-16 5.771 45,286 +0 0.01% 261,361
2015-10-19 2015-10-15 5.803 45,286 +0 0.01% 262,801
2015-10-16 2015-10-14 5.803 45,286 +0 0.01% 262,801
2015-10-15 2015-10-13 5.565 45,286 +0 0.01% 252,001
2015-10-14 2015-10-12 5.644 45,286 +0 0.01% 255,601
2015-10-13 2015-10-09 5.644 45,286 +0 0.01% 255,601
2015-10-12 2015-10-08 5.644 45,286 +0 0.01% 255,601
2015-10-09 2015-10-07 5.644 45,286 +0 0.01% 255,601
2015-10-08 2015-10-06 5.644 45,286 +0 0.01% 255,601
2015-10-07 2015-10-05 5.612 45,286 +0 0.01% 254,161
2015-10-06 2015-10-02 5.612 45,286 +0 0.01% 254,161
2015-10-05 2015-09-30 5.612 45,286 +0 0.01% 254,161
2015-10-02 2015-09-29 5.612 45,286 +0 0.01% 254,161
2015-09-30 2015-09-25 5.596 45,286 +0 0.01% 253,441
2015-09-29 2015-09-24 5.581 45,286 +0 0.01% 252,721
2015-09-25 2015-09-23 5.485 45,286 +0 0.01% 248,401
2015-09-24 2015-09-22 5.342 45,286 +0 0.01% 241,921
2015-09-23 2015-09-21 5.247 45,286 +0 0.01% 237,601
2015-09-22 2015-09-18 5.088 45,286 +0 0.01% 230,401
2015-09-21 2015-09-17 5.326 45,286 +0 0.01% 241,201
2015-09-18 2015-09-16 5.263 45,286 +0 0.01% 238,321
2015-09-17 2015-09-15 5.263 45,286 +0 0.01% 238,321
2015-09-16 2015-09-14 5.263 45,286 +0 0.01% 238,321
2015-09-15 2015-09-11 5.263 45,286 +0 0.01% 238,321
2015-09-14 2015-09-10 5.391 45,286 +0 0.01% 244,116
2015-09-11 2015-09-09 5.374 45,286 +541 0.01% 243,387
2015-09-10 2015-09-08 5.374 44,745 +0 0.01% 240,480
2015-09-09 2015-09-07 5.374 44,745 +0 0.01% 240,480
2015-09-08 2015-09-04 5.374 44,745 +0 0.01% 240,480
2015-09-07 2015-09-02 5.374 44,745 +0 0.01% 240,480
2015-09-04 2015-09-01 5.374 44,745 +0 0.01% 240,480
2015-09-02 2015-08-31 5.374 44,745 +0 0.01% 240,480
2015-09-01 2015-08-28 5.374 44,745 +0 0.01% 240,480
2015-08-31 2015-08-27 5.374 44,745 +0 0.01% 240,480
2015-08-28 2015-08-26 5.374 44,745 +0 0.01% 240,480
2015-08-27 2015-08-25 5.374 44,745 +0 0.01% 240,480
2015-08-26 2015-08-24 5.374 44,745 +0 0.01% 240,480
2015-08-25 2015-08-21 5.374 44,745 +0 0.01% 240,480
2015-08-24 2015-08-20 5.374 44,745 +0 0.01% 240,480
2015-08-21 2015-08-19 5.374 44,745 +0 0.01% 240,480
2015-08-20 2015-08-18 5.374 44,745 +0 0.01% 240,480
2015-08-19 2015-08-17 5.407 44,745 +0 0.01% 241,920
2015-08-18 2015-08-14 5.407 44,745 +0 0.01% 241,920
2015-08-17 2015-08-13 5.407 44,745 +0 0.01% 241,920
2015-08-14 2015-08-12 5.391 44,745 +0 0.01% 241,200
2015-08-13 2015-08-11 5.310 44,745 +0 0.01% 237,600
2015-08-12 2015-08-10 5.310 44,745 +0 0.01% 237,600
2015-08-11 2015-08-07 5.310 44,745 +0 0.01% 237,600
2015-08-10 2015-08-06 5.310 44,745 +0 0.01% 237,600
2015-08-07 2015-08-05 5.310 44,745 +0 0.01% 237,600
2015-08-06 2015-08-04 5.310 44,745 +0 0.01% 237,600
2015-08-05 2015-08-03 5.310 44,745 +0 0.01% 237,600
2015-08-04 2015-07-31 5.310 44,745 +0 0.01% 237,600
2015-08-03 2015-07-30 5.310 44,745 +0 0.01% 237,600
2015-07-31 2015-07-29 5.310 44,745 +0 0.01% 237,600
2015-07-30 2015-07-28 5.069 44,745 +0 0.01% 226,800
2015-07-29 2015-07-27 5.439 44,745 +0 0.01% 243,360
2015-07-28 2015-07-24 5.471 44,745 +0 0.01% 244,800
2015-07-27 2015-07-23 5.503 44,745 +0 0.01% 246,240
2015-07-24 2015-07-22 5.487 44,745 +0 0.01% 245,520
2015-07-23 2015-07-21 5.133 44,745 +0 0.01% 229,680
2015-07-22 2015-07-20 5.632 44,745 +0 0.01% 252,000
2015-07-21 2015-07-17 5.632 44,745 +0 0.01% 252,000
2015-07-20 2015-07-16 5.745 44,745 +0 0.01% 257,040
2015-07-17 2015-07-15 5.745 44,745 +0 0.01% 257,040
2015-07-16 2015-07-14 5.664 44,745 +0 0.01% 253,440
2015-07-15 2015-07-13 5.568 44,745 +0 0.01% 249,120
2015-07-14 2015-07-10 5.568 44,745 +0 0.01% 249,120
2015-07-13 2015-07-09 5.535 44,745 +0 0.01% 247,680
2015-07-10 2015-07-08 5.551 44,745 +0 0.01% 248,400
2015-07-09 2015-07-07 5.455 44,745 +0 0.01% 244,080
2015-07-08 2015-07-06 5.471 44,745 +0 0.01% 244,800
2015-07-07 2015-07-03 5.471 44,745 +0 0.01% 244,800
2015-07-06 2015-07-02 5.551 44,745 +0 0.01% 248,400
2015-07-03 2015-06-30 5.535 44,745 +0 0.01% 247,680
2015-07-02 2015-06-29 5.712 44,745 +0 0.01% 255,600
2015-06-30 2015-06-26 4.795 44,745 +0 0.01% 214,560
2015-06-29 2015-06-25 5.632 44,745 +0 0.01% 252,000
2015-06-26 2015-06-24 5.793 44,745 +0 0.01% 259,200
2015-06-25 2015-06-23 5.278 44,745 +0 0.01% 236,160
2015-06-24 2015-06-22 5.262 44,745 +0 0.01% 235,440
2015-06-23 2015-06-19 4.425 44,745 +0 0.01% 198,000
2015-06-22 2015-06-18 3.942 44,745 +0 0.01% 176,400
2015-06-19 2015-06-17 3.604 44,745 +0 0.01% 161,280
2015-06-18 2015-06-16 3.604 44,745 +0 0.01% 161,280
2015-06-17 2015-06-15 3.604 44,745 +0 0.01% 161,280
2015-06-16 2015-06-12 3.798 44,745 +0 0.01% 169,920
2015-06-15 2015-06-11 3.701 44,745 +0 0.01% 165,600
2015-06-12 2015-06-10 3.942 44,745 +0 0.01% 176,400
2015-06-11 2015-06-09 3.942 44,745 +0 0.01% 176,400
2015-06-10 2015-06-08 3.975 44,745 +0 0.01% 177,840
2015-06-09 2015-06-05 3.975 44,745 +0 0.01% 177,840
2015-06-08 2015-06-04 3.975 44,745 +0 0.01% 177,840
2015-06-05 2015-06-03 3.975 44,745 +0 0.01% 177,840
2015-06-04 2015-06-02 3.975 44,745 +0 0.01% 177,840
2015-06-03 2015-06-01 3.975 44,745 +0 0.01% 177,840
2015-06-02 2015-05-29 3.991 44,745 +0 0.01% 178,560
2015-06-01 2015-05-28 3.958 44,745 +0 0.01% 177,120
2015-05-29 2015-05-27 3.942 44,745 +0 0.01% 176,400
2015-05-28 2015-05-26 3.942 44,745 +0 0.01% 176,400
2015-05-27 2015-05-22 3.894 44,745 +0 0.01% 174,240
2015-05-26 2015-05-21 3.958 44,745 +0 0.01% 177,120
2015-05-22 2015-05-20 4.280 44,745 +0 0.01% 191,520
2015-05-21 2015-05-19 4.296 44,745 +0 0.01% 192,240
2015-05-20 2015-05-18 4.312 44,745 +0 0.01% 192,960
2015-05-19 2015-05-15 4.312 44,745 +0 0.01% 192,960
2015-05-18 2015-05-14 4.524 44,745 +0 0.01% 202,416
2015-05-15 2015-05-13 4.524 44,745 +976 0.01% 202,416
2015-05-14 2015-05-12 4.524 43,769 +0 0.01% 198,001
2015-05-13 2015-05-11 4.524 43,769 +0 0.01% 198,001
2015-05-12 2015-05-08 4.524 43,769 +0 0.01% 198,001
2015-05-11 2015-05-07 4.293 43,769 +0 0.01% 187,921
2015-05-08 2015-05-06 4.277 43,769 +0 0.01% 187,201
2015-05-07 2015-05-05 4.244 43,769 +0 0.01% 185,761
2015-05-06 2015-05-04 4.606 43,769 +0 0.01% 201,601
2015-05-05 2015-04-30 4.343 43,769 +0 0.01% 190,081
2015-05-04 2015-04-29 4.639 43,769 +0 0.01% 203,041
2015-04-30 2015-04-28 4.655 43,769 +0 0.01% 203,761
2015-04-29 2015-04-27 4.919 43,769 +0 0.01% 215,281
2015-04-28 2015-04-24 4.951 43,769 +0 0.01% 216,721
2015-04-27 2015-04-23 4.935 43,769 +0 0.01% 216,001
2015-04-24 2015-04-22 4.771 43,769 +0 0.01% 208,801
2015-04-23 2015-04-21 4.524 43,769 +0 0.01% 198,001
2015-04-22 2015-04-20 4.277 43,769 +0 0.01% 187,201
2015-04-21 2015-04-17 4.113 43,769 +0 0.01% 180,001
2015-04-20 2015-04-16 3.784 43,769 +0 0.01% 165,601
2015-04-17 2015-04-15 3.866 43,769 +0 0.01% 169,201
2015-04-16 2015-04-14 3.751 43,769 +0 0.01% 164,161
2015-04-15 2015-04-13 3.751 43,769 +0 0.01% 164,161
2015-04-14 2015-04-10 3.767 43,769 +0 0.01% 164,881
2015-04-13 2015-04-09 3.784 43,769 +0 0.01% 165,601
2015-04-10 2015-04-08 3.685 43,769 +0 0.01% 161,281
2015-04-09 2015-04-02 3.685 43,769 +0 0.01% 161,281
2015-04-08 2015-04-01 3.520 43,769 +0 0.01% 154,081
2015-04-02 2015-03-31 3.520 43,769 +0 0.01% 154,081
2015-04-01 2015-03-30 3.339 43,769 +0 0.01% 146,161
2015-03-31 2015-03-27 3.339 43,769 +0 0.01% 146,161
2015-03-30 2015-03-26 3.339 43,769 +0 0.01% 146,161
2015-03-27 2015-03-25 3.290 43,769 +0 0.01% 144,001
2015-03-26 2015-03-24 3.356 43,769 +0 0.01% 146,881
2015-03-25 2015-03-23 3.126 43,769 +0 0.01% 136,801
2015-03-24 2015-03-20 3.290 43,769 +0 0.01% 144,001
2015-03-23 2015-03-19 2.961 43,769 +0 0.01% 129,601
2015-03-20 2015-03-18 2.961 43,769 +0 0.01% 129,601
2015-03-19 2015-03-17 3.043 43,769 +0 0.01% 133,201
2015-03-18 2015-03-16 3.043 43,769 +0 0.01% 133,201
2015-03-17 2015-03-13 3.043 43,769 +0 0.01% 133,201
2015-03-16 2015-03-12 3.043 43,769 +0 0.01% 133,201
2015-03-13 2015-03-11 3.043 43,769 +0 0.01% 133,201
2015-03-12 2015-03-10 2.928 43,769 +0 0.01% 128,161
2015-03-11 2015-03-09 2.846 43,769 +0 0.01% 124,560
2015-03-10 2015-03-06 3.076 43,769 +0 0.01% 134,641
2015-03-09 2015-03-05 3.126 43,769 +0 0.01% 136,801
2015-03-06 2015-03-04 3.126 43,769 +0 0.01% 136,801
2015-03-05 2015-03-03 3.126 43,769 +0 0.01% 136,801
2015-03-04 2015-03-02 3.126 43,769 +0 0.01% 136,801
2015-03-03 2015-02-27 3.126 43,769 +0 0.01% 136,801
2015-03-02 2015-02-26 3.126 43,769 +0 0.01% 136,801
2015-02-27 2015-02-25 3.126 43,769 +0 0.01% 136,801
2015-02-26 2015-02-24 2.961 43,769 +0 0.01% 129,601
2015-02-25 2015-02-23 2.912 43,769 +0 0.01% 127,441
2015-02-24 2015-02-18 2.961 43,769 +0 0.01% 129,601
2015-02-23 2015-02-16 2.961 43,769 +0 0.01% 129,601
2015-02-17 2015-02-13 2.961 43,769 +0 0.01% 129,601
2015-02-16 2015-02-12 2.961 43,769 +0 0.01% 129,601
2015-02-13 2015-02-11 2.961 43,769 +0 0.01% 129,601
2015-02-12 2015-02-10 2.961 43,769 +0 0.01% 129,601
2015-02-11 2015-02-09 2.961 43,769 +0 0.01% 129,601
2015-02-10 2015-02-06 2.961 43,769 +0 0.01% 129,601
2015-02-09 2015-02-05 2.961 43,769 +0 0.01% 129,601
2015-02-06 2015-02-04 2.961 43,769 +0 0.01% 129,601
2015-02-05 2015-02-03 2.961 43,769 +0 0.01% 129,601
2015-02-04 2015-02-02 3.060 43,769 +0 0.01% 133,921
2015-02-03 2015-01-30 3.060 43,769 +0 0.01% 133,921
2015-02-02 2015-01-29 2.928 43,769 +0 0.01% 128,161
2015-01-30 2015-01-28 2.928 43,769 +0 0.01% 128,161
2015-01-29 2015-01-27 2.928 43,769 +0 0.01% 128,161
2015-01-28 2015-01-26 2.928 43,769 +0 0.01% 128,161
2015-01-27 2015-01-23 2.928 43,769 +0 0.01% 128,161
2015-01-26 2015-01-22 2.961 43,769 +0 0.01% 129,601
2015-01-23 2015-01-21 3.043 43,769 +0 0.01% 133,201
2015-01-22 2015-01-20 3.093 43,769 +0 0.01% 135,361
2015-01-21 2015-01-19 2.961 43,769 +0 0.01% 129,601
2015-01-20 2015-01-16 3.208 43,769 +0 0.01% 140,401
2015-01-19 2015-01-15 3.126 43,769 +0 0.01% 136,801
2015-01-16 2015-01-14 3.142 43,769 +0 0.01% 137,521
2015-01-15 2015-01-13 3.372 43,769 +0 0.01% 147,601
2015-01-14 2015-01-12 2.994 43,769 +0 0.01% 131,041
2015-01-13 2015-01-09 2.994 43,769 +0 0.01% 131,041
2015-01-12 2015-01-08 2.994 43,769 +0 0.01% 131,041
2015-01-09 2015-01-07 2.994 43,769 +0 0.01% 131,041
2015-01-08 2015-01-06 2.994 43,769 +0 0.01% 131,041
2015-01-07 2015-01-05 2.994 43,769 +0 0.01% 131,041
2015-01-06 2015-01-02 2.994 43,769 +0 0.01% 131,041
2015-01-05 2014-12-31 3.027 43,769 +0 0.01% 132,481
2015-01-02 2014-12-29 3.027 43,769 +0 0.01% 132,481
2014-12-30 2014-12-24 3.027 43,769 +0 0.01% 132,481
2014-12-29 2014-12-22 3.043 43,769 +0 0.01% 133,201
2014-12-23 2014-12-19 3.142 43,769 +0 0.01% 137,521
2014-12-22 2014-12-18 3.208 43,769 +0 0.01% 140,401
2014-12-19 2014-12-17 3.208 43,769 +0 0.01% 140,401
2014-12-18 2014-12-16 3.290 43,769 +0 0.01% 144,001
2014-12-17 2014-12-15 3.356 43,769 +0 0.01% 146,881
2014-12-16 2014-12-12 3.356 43,769 +0 0.01% 146,881
2014-12-15 2014-12-11 3.372 43,769 +0 0.01% 147,601
2014-12-12 2014-12-10 3.372 43,769 +0 0.01% 147,601
2014-12-11 2014-12-09 3.290 43,769 +0 0.01% 144,001
2014-12-10 2014-12-08 3.372 43,769 +0 0.01% 147,601
2014-12-09 2014-12-05 3.389 43,769 +0 0.01% 148,321
2014-12-08 2014-12-04 3.438 43,769 +0 0.01% 150,481
2014-12-05 2014-12-03 3.586 43,769 +0 0.01% 156,961
2014-12-04 2014-12-02 3.537 43,769 +0 0.01% 154,801
2014-12-03 2014-12-01 3.784 43,769 +0 0.01% 165,601
2014-12-02 2014-11-28 3.652 43,769 +0 0.01% 159,841
2014-12-01 2014-11-27 3.701 43,769 +0 0.01% 162,001
2014-11-28 2014-11-26 3.701 43,769 +0 0.01% 162,001
2014-11-27 2014-11-25 3.701 43,769 +0 0.01% 162,001
2014-11-26 2014-11-24 3.899 43,769 +0 0.01% 170,641
2014-11-25 2014-11-21 3.899 43,769 +0 0.01% 170,641
2014-11-24 2014-11-20 3.899 43,769 +0 0.01% 170,641
2014-11-21 2014-11-19 3.899 43,769 +0 0.01% 170,641
2014-11-20 2014-11-18 3.849 43,769 +0 0.01% 168,481
2014-11-19 2014-11-17 3.849 43,769 +0 0.01% 168,481
2014-11-18 2014-11-14 3.849 43,769 +0 0.01% 168,481
2014-11-17 2014-11-13 3.849 43,769 +0 0.01% 168,481
2014-11-14 2014-11-12 3.932 43,769 +0 0.01% 172,081
2014-11-13 2014-11-11 3.932 43,769 +0 0.01% 172,081
2014-11-12 2014-11-10 3.932 43,769 +0 0.01% 172,081
2014-11-11 2014-11-07 3.948 43,769 +0 0.01% 172,801
2014-11-10 2014-11-06 3.948 43,769 +0 0.01% 172,801
2014-11-07 2014-11-05 3.948 43,769 +0 0.01% 172,801
2014-11-06 2014-11-04 3.981 43,769 +0 0.01% 174,241
2014-11-05 2014-11-03 3.981 43,769 +0 0.01% 174,241
2014-11-04 2014-10-31 3.948 43,769 +0 0.01% 172,801
2014-11-03 2014-10-30 3.948 43,769 +0 0.01% 172,801
2014-10-31 2014-10-29 3.948 43,769 +0 0.01% 172,801
2014-10-30 2014-10-28 3.948 43,769 +0 0.01% 172,801
2014-10-29 2014-10-27 3.948 43,769 +0 0.01% 172,801
2014-10-28 2014-10-24 3.948 43,769 +0 0.01% 172,801
2014-10-27 2014-10-23 3.948 43,769 +0 0.01% 172,801
2014-10-24 2014-10-22 3.948 43,769 +0 0.01% 172,801
2014-10-23 2014-10-21 3.964 43,769 +0 0.01% 173,521
2014-10-22 2014-10-20 3.964 43,769 +0 0.01% 173,521
2014-10-21 2014-10-17 3.964 43,769 +0 0.01% 173,521
2014-10-20 2014-10-16 3.964 43,769 +0 0.01% 173,521
2014-10-17 2014-10-15 3.948 43,769 +0 0.01% 172,801
2014-10-16 2014-10-14 3.948 43,769 +0 0.01% 172,801
2014-10-15 2014-10-13 3.948 43,769 +0 0.01% 172,801
2014-10-14 2014-10-10 3.948 43,769 +0 0.01% 172,801
2014-10-13 2014-10-09 3.948 43,769 +0 0.01% 172,801
2014-10-10 2014-10-08 3.784 43,769 +0 0.01% 165,601
2014-10-09 2014-10-07 3.767 43,769 +0 0.01% 164,881
2014-10-08 2014-10-06 3.948 43,769 +0 0.01% 172,801
2014-10-07 2014-10-03 3.767 43,769 +0 0.01% 164,881
2014-10-06 2014-09-30 3.866 43,769 +0 0.01% 169,201
2014-10-03 2014-09-29 3.866 43,769 +0 0.01% 169,201
2014-09-30 2014-09-26 3.784 43,769 +0 0.01% 165,601
2014-09-29 2014-09-25 3.784 43,769 +0 0.01% 165,601
2014-09-26 2014-09-24 3.784 43,769 +0 0.01% 165,601
2014-09-25 2014-09-23 3.701 43,769 +0 0.01% 162,001
2014-09-24 2014-09-22 3.800 43,769 +0 0.01% 166,321
2014-09-23 2014-09-19 3.866 43,769 +0 0.01% 169,201
2014-09-22 2014-09-18 3.619 43,769 +0 0.01% 158,401
2014-09-19 2014-09-17 3.455 43,769 +0 0.01% 151,201
2014-09-18 2014-09-16 3.389 43,769 +0 0.01% 148,321
2014-09-17 2014-09-15 3.306 43,769 +0 0.01% 144,721
2014-09-16 2014-09-12 3.306 43,769 +0 0.01% 144,721
2014-09-15 2014-09-11 3.208 43,769 +0 0.01% 140,401
2014-09-12 2014-09-10 3.176 43,769 +0 0.01% 138,995
2014-09-11 2014-09-08 3.159 43,769 +691 0.01% 138,264
2014-09-10 2014-09-05 3.176 43,078 +0 0.01% 136,801
2014-09-08 2014-09-04 3.176 43,078 +0 0.01% 136,801
2014-09-05 2014-09-03 3.009 43,078 +0 0.01% 129,601
2014-09-04 2014-09-02 3.009 43,078 +0 0.01% 129,601
2014-09-03 2014-09-01 3.009 43,078 +0 0.01% 129,601
2014-09-02 2014-08-29 3.009 43,078 +0 0.01% 129,601
2014-09-01 2014-08-28 3.009 43,078 +0 0.01% 129,601
2014-08-29 2014-08-27 3.176 43,078 +0 0.01% 136,801
2014-08-28 2014-08-26 3.209 43,078 +0 0.01% 138,241
2014-08-27 2014-08-25 3.142 43,078 +0 0.01% 135,361
2014-08-26 2014-08-22 3.142 43,078 +0 0.01% 135,361
2014-08-25 2014-08-21 3.142 43,078 +0 0.01% 135,361
2014-08-22 2014-08-20 2.958 43,078 +0 0.01% 127,441
2014-08-21 2014-08-19 2.958 43,078 +0 0.01% 127,441
2014-08-20 2014-08-18 2.958 43,078 +0 0.01% 127,441
2014-08-19 2014-08-15 2.958 43,078 +0 0.01% 127,441
2014-08-18 2014-08-14 2.875 43,078 +0 0.01% 123,841
2014-08-15 2014-08-13 2.975 43,078 +0 0.01% 128,161
2014-08-14 2014-08-12 2.975 43,078 +0 0.01% 128,161
2014-08-13 2014-08-11 2.975 43,078 +0 0.01% 128,161
2014-08-12 2014-08-08 2.975 43,078 +0 0.01% 128,161
2014-08-11 2014-08-07 2.925 43,078 +0 0.01% 126,001
2014-08-08 2014-08-06 3.092 43,078 +0 0.01% 133,201
2014-08-07 2014-08-05 3.259 43,078 +0 0.01% 140,401
2014-08-06 2014-08-04 3.259 43,078 +0 0.01% 140,401
2014-08-05 2014-08-01 3.259 43,078 +0 0.01% 140,401
2014-08-04 2014-07-31 3.259 43,078 +0 0.01% 140,401
2014-08-01 2014-07-30 3.259 43,078 +0 0.01% 140,401
2014-07-31 2014-07-29 3.009 43,078 +0 0.01% 129,601
2014-07-30 2014-07-28 3.126 43,078 +0 0.01% 134,641
2014-07-29 2014-07-25 3.126 43,078 +0 0.01% 134,641
2014-07-28 2014-07-24 3.176 43,078 +0 0.01% 136,801
2014-07-25 2014-07-23 3.176 43,078 +0 0.01% 136,801
2014-07-24 2014-07-22 3.176 43,078 +0 0.01% 136,801
2014-07-23 2014-07-21 3.176 43,078 +0 0.01% 136,801
2014-07-22 2014-07-18 3.092 43,078 +0 0.01% 133,201
2014-07-21 2014-07-17 2.992 43,078 +0 0.01% 128,881
2014-07-18 2014-07-16 2.992 43,078 +0 0.01% 128,881
2014-07-17 2014-07-15 2.992 43,078 +0 0.01% 128,881
2014-07-16 2014-07-14 2.992 43,078 +0 0.01% 128,881
2014-07-15 2014-07-11 3.209 43,078 +0 0.01% 138,241
2014-07-14 2014-07-10 3.209 43,078 +0 0.01% 138,241
2014-07-11 2014-07-09 3.209 43,078 +0 0.01% 138,241
2014-07-10 2014-07-08 3.209 43,078 +0 0.01% 138,241
2014-07-09 2014-07-07 3.059 43,078 +0 0.01% 131,761
2014-07-08 2014-07-04 3.059 43,078 +0 0.01% 131,761
2014-07-07 2014-07-03 3.059 43,078 +0 0.01% 131,761
2014-07-04 2014-07-02 3.059 43,078 +0 0.01% 131,761
2014-07-03 2014-06-30 3.226 43,078 +0 0.01% 138,961
2014-07-02 2014-06-27 2.841 43,078 +0 0.01% 122,401
2014-06-30 2014-06-26 2.858 43,078 +0 0.01% 123,121
2014-06-27 2014-06-25 3.009 43,078 +0 0.01% 129,601
2014-06-26 2014-06-24 3.009 43,078 +0 0.01% 129,601
2014-06-25 2014-06-23 3.009 43,078 +0 0.01% 129,601
2014-06-24 2014-06-20 3.009 43,078 +0 0.01% 129,601
2014-06-23 2014-06-19 3.009 43,078 +0 0.01% 129,601
2014-06-20 2014-06-18 3.025 43,078 +0 0.01% 130,321
2014-06-19 2014-06-17 3.025 43,078 +0 0.01% 130,321
2014-06-18 2014-06-16 3.025 43,078 +0 0.01% 130,321
2014-06-17 2014-06-13 3.025 43,078 +0 0.01% 130,321
2014-06-16 2014-06-12 3.025 43,078 +0 0.01% 130,321
2014-06-13 2014-06-11 3.092 43,078 +0 0.01% 133,201
2014-06-12 2014-06-10 3.092 43,078 +0 0.01% 133,201
2014-06-11 2014-06-09 3.276 43,078 +0 0.01% 141,121
2014-06-10 2014-06-06 3.176 43,078 +0 0.01% 136,801
2014-06-09 2014-06-05 3.376 43,078 +0 0.01% 145,441
2014-06-06 2014-06-04 3.376 43,078 +0 0.01% 145,441
2014-06-05 2014-06-03 3.510 43,078 +0 0.01% 151,201
2014-06-04 2014-05-30 3.510 43,078 +0 0.01% 151,201
2014-06-03 2014-05-29 3.510 43,078 +0 0.01% 151,201
2014-05-30 2014-05-28 3.510 43,078 +0 0.01% 151,201
2014-05-29 2014-05-27 3.510 43,078 +0 0.01% 151,201
2014-05-28 2014-05-26 3.510 43,078 +0 0.01% 151,201
2014-05-27 2014-05-23 3.477 43,078 +0 0.01% 149,761
2014-05-26 2014-05-22 3.276 43,078 +0 0.01% 141,121
2014-05-23 2014-05-21 3.794 43,078 +0 0.01% 163,441
2014-05-22 2014-05-20 3.543 43,078 +0 0.01% 152,641
2014-05-21 2014-05-19 3.426 43,078 +0 0.01% 147,601
2014-05-20 2014-05-16 2.841 43,078 +0 0.01% 122,401
2014-05-19 2014-05-15 2.841 43,078 +0 0.01% 122,401
2014-05-16 2014-05-14 3.042 43,078 +0 0.01% 131,041
2014-05-15 2014-05-13 2.925 43,078 +0 0.01% 126,001
2014-05-14 2014-05-12 2.925 43,078 +0 0.01% 126,001
2014-05-13 2014-05-09 2.925 43,078 +0 0.01% 126,001
2014-05-12 2014-05-08 3.094 43,078 +0 0.01% 133,304
2014-05-09 2014-05-07 3.094 43,078 +1,197 0.01% 133,304
2014-05-08 2014-05-05 3.094 41,881 +0 0.01% 129,600
2014-05-07 2014-05-02 3.094 41,881 +0 0.01% 129,600
2014-05-05 2014-04-30 3.146 41,881 +0 0.01% 131,760
2014-05-02 2014-04-29 2.888 41,881 +0 0.01% 120,960
2014-04-30 2014-04-28 2.888 41,881 +0 0.01% 120,960
2014-04-29 2014-04-25 2.888 41,881 +0 0.01% 120,960
2014-04-28 2014-04-24 2.888 41,881 +0 0.01% 120,960
2014-04-25 2014-04-23 2.888 41,881 +0 0.01% 120,960
2014-04-24 2014-04-22 2.940 41,881 +0 0.01% 123,120
2014-04-23 2014-04-17 3.043 41,881 +0 0.01% 127,440
2014-04-22 2014-04-16 3.043 41,881 +0 0.01% 127,440
2014-04-17 2014-04-15 3.043 41,881 +0 0.01% 127,440
2014-04-16 2014-04-14 3.043 41,881 +0 0.01% 127,440
2014-04-15 2014-04-11 3.043 41,881 +0 0.01% 127,440
2014-04-14 2014-04-10 3.043 41,881 +0 0.01% 127,440
2014-04-11 2014-04-09 3.026 41,881 +0 0.01% 126,720
2014-04-10 2014-04-08 3.043 41,881 +0 0.01% 127,440
2014-04-09 2014-04-07 3.026 41,881 +0 0.01% 126,720
2014-04-08 2014-04-04 3.077 41,881 +0 0.01% 128,880
2014-04-07 2014-04-03 3.077 41,881 +0 0.01% 128,880
2014-04-04 2014-04-02 3.077 41,881 +0 0.01% 128,880
2014-04-03 2014-04-01 2.888 41,881 +0 0.01% 120,960
2014-04-02 2014-03-31 2.888 41,881 +0 0.01% 120,960
2014-04-01 2014-03-28 2.888 41,881 +0 0.01% 120,960
2014-03-31 2014-03-27 2.888 41,881 +0 0.01% 120,960
2014-03-28 2014-03-26 2.940 41,881 +0 0.01% 123,120
2014-03-27 2014-03-25 2.940 41,881 +0 0.01% 123,120
2014-03-26 2014-03-24 2.940 41,881 +0 0.01% 123,120
2014-03-25 2014-03-21 2.940 41,881 +0 0.01% 123,120
2014-03-24 2014-03-20 2.751 41,881 +0 0.01% 115,200
2014-03-21 2014-03-19 2.819 41,881 +0 0.01% 118,080
2014-03-20 2014-03-18 2.819 41,881 +0 0.01% 118,080
2014-03-19 2014-03-17 2.647 41,881 +0 0.01% 110,880
2014-03-18 2014-03-14 2.510 41,881 +0 0.01% 105,120
2014-03-17 2014-03-13 2.510 41,881 +0 0.01% 105,120
2014-03-14 2014-03-12 2.510 41,881 +0 0.01% 105,120
2014-03-13 2014-03-11 2.647 41,881 +0 0.01% 110,880
2014-03-12 2014-03-10 2.476 41,881 +0 0.01% 103,680
2014-03-11 2014-03-07 2.476 41,881 +0 0.01% 103,680
2014-03-10 2014-03-06 2.630 41,881 +0 0.01% 110,160
2014-03-07 2014-03-05 2.493 41,881 +0 0.01% 104,400
2014-03-06 2014-03-04 2.613 41,881 +0 0.01% 109,440
2014-03-05 2014-03-03 2.613 41,881 +0 0.01% 109,440
2014-03-04 2014-02-28 2.613 41,881 +0 0.01% 109,440
2014-03-03 2014-02-27 2.527 41,881 +0 0.01% 105,840
2014-02-28 2014-02-26 2.562 41,881 +0 0.01% 107,280
2014-02-27 2014-02-25 2.562 41,881 +0 0.01% 107,280
2014-02-26 2014-02-24 2.647 41,881 +0 0.01% 110,880
2014-02-25 2014-02-21 2.733 41,881 +0 0.01% 114,480
2014-02-24 2014-02-20 2.837 41,881 +0 0.01% 118,800
2014-02-21 2014-02-19 2.544 41,881 +0 0.01% 106,560
2014-02-20 2014-02-18 2.819 41,881 +0 0.01% 118,080
2014-02-19 2014-02-17 2.819 41,881 +0 0.01% 118,080
2014-02-18 2014-02-14 2.751 41,881 +0 0.01% 115,200
2014-02-17 2014-02-13 2.596 41,881 +0 0.01% 108,720
2014-02-14 2014-02-12 2.871 41,881 +0 0.01% 120,240
2014-02-13 2014-02-11 2.871 41,881 +0 0.01% 120,240
2014-02-12 2014-02-10 3.009 41,881 +0 0.01% 126,000
2014-02-11 2014-02-07 3.009 41,881 +0 0.01% 126,000
2014-02-10 2014-02-06 3.009 41,881 +0 0.01% 126,000
2014-02-07 2014-02-05 3.009 41,881 +0 0.01% 126,000
2014-02-06 2014-02-04 3.009 41,881 +0 0.01% 126,000
2014-02-05 2014-01-30 3.009 41,881 +0 0.01% 126,000
2014-02-04 2014-01-28 3.026 41,881 +0 0.01% 126,720
2014-01-29 2014-01-27 3.026 41,881 +0 0.01% 126,720
2014-01-28 2014-01-24 3.026 41,881 +0 0.01% 126,720
2014-01-27 2014-01-23 3.026 41,881 +0 0.01% 126,720
2014-01-24 2014-01-22 3.026 41,881 +0 0.01% 126,720
2014-01-23 2014-01-21 3.026 41,881 +0 0.01% 126,720
2014-01-22 2014-01-20 3.026 41,881 +0 0.01% 126,720
2014-01-21 2014-01-17 3.026 41,881 +0 0.01% 126,720
2014-01-20 2014-01-16 3.026 41,881 +0 0.01% 126,720
2014-01-17 2014-01-15 3.009 41,881 +0 0.01% 126,000
2014-01-16 2014-01-14 3.009 41,881 +0 0.01% 126,000
2014-01-15 2014-01-13 3.009 41,881 +0 0.01% 126,000
2014-01-14 2014-01-10 3.112 41,881 +0 0.01% 130,320
2014-01-13 2014-01-09 3.112 41,881 +0 0.01% 130,320
2014-01-10 2014-01-08 3.112 41,881 +0 0.01% 130,320
2014-01-09 2014-01-07 3.112 41,881 +0 0.01% 130,320
2014-01-08 2014-01-06 3.094 41,881 +0 0.01% 129,600
2014-01-07 2014-01-03 3.180 41,881 +0 0.01% 133,200
2014-01-06 2014-01-02 3.180 41,881 +0 0.01% 133,200
2014-01-03 2013-12-31 3.180 41,881 +0 0.01% 133,200
2014-01-02 2013-12-27 3.180 41,881 +0 0.01% 133,200
2013-12-30 2013-12-24 3.180 41,881 +0 0.01% 133,200
2013-12-27 2013-12-20 3.180 41,881 +0 0.01% 133,200
2013-12-23 2013-12-19 3.180 41,881 +0 0.01% 133,200
2013-12-20 2013-12-18 3.180 41,881 +0 0.01% 133,200
2013-12-19 2013-12-17 3.180 41,881 +0 0.01% 133,200
2013-12-18 2013-12-16 3.129 41,881 +0 0.01% 131,040
2013-12-17 2013-12-13 3.129 41,881 +0 0.01% 131,040
2013-12-16 2013-12-12 3.129 41,881 +0 0.01% 131,040
2013-12-13 2013-12-11 3.129 41,881 +0 0.01% 131,040
2013-12-12 2013-12-10 3.129 41,881 +0 0.01% 131,040
2013-12-11 2013-12-09 3.094 41,881 +0 0.01% 129,600
2013-12-10 2013-12-06 3.163 41,881 +0 0.01% 132,480
2013-12-09 2013-12-05 3.163 41,881 +0 0.01% 132,480
2013-12-06 2013-12-04 3.163 41,881 +0 0.01% 132,480
2013-12-05 2013-12-03 3.163 41,881 +0 0.01% 132,480
2013-12-04 2013-12-02 3.163 41,881 +0 0.01% 132,480
2013-12-03 2013-11-29 3.163 41,881 +0 0.01% 132,480
2013-12-02 2013-11-28 3.163 41,881 +0 0.01% 132,480
2013-11-29 2013-11-27 3.163 41,881 +0 0.01% 132,480
2013-11-28 2013-11-26 3.163 41,881 +0 0.01% 132,480
2013-11-27 2013-11-25 3.163 41,881 +0 0.01% 132,480
2013-11-26 2013-11-22 3.163 41,881 +0 0.01% 132,480
2013-11-25 2013-11-21 3.163 41,881 +0 0.01% 132,480
2013-11-22 2013-11-20 3.163 41,881 +0 0.01% 132,480
2013-11-21 2013-11-19 3.163 41,881 +0 0.01% 132,480
2013-11-20 2013-11-18 3.163 41,881 +0 0.01% 132,480
2013-11-19 2013-11-15 3.163 41,881 +0 0.01% 132,480
2013-11-18 2013-11-14 3.301 41,881 +0 0.01% 138,240
2013-11-15 2013-11-13 3.301 41,881 +0 0.01% 138,240
2013-11-14 2013-11-12 3.301 41,881 +0 0.01% 138,240
2013-11-13 2013-11-11 3.301 41,881 +0 0.01% 138,240
2013-11-12 2013-11-08 3.266 41,881 +0 0.01% 136,800
2013-11-11 2013-11-07 3.266 41,881 +0 0.01% 136,800
2013-11-08 2013-11-06 3.266 41,881 +0 0.01% 136,800
2013-11-07 2013-11-05 3.266 41,881 +0 0.01% 136,800
2013-11-06 2013-11-04 3.266 41,881 +0 0.01% 136,800
2013-11-05 2013-11-01 3.266 41,881 +0 0.01% 136,800
2013-11-04 2013-10-31 3.266 41,881 +0 0.01% 136,800
2013-11-01 2013-10-30 3.266 41,881 +0 0.01% 136,800
2013-10-31 2013-10-29 3.266 41,881 +0 0.01% 136,800
2013-10-30 2013-10-28 3.266 41,881 +0 0.01% 136,800
2013-10-29 2013-10-25 3.232 41,881 +0 0.01% 135,360
2013-10-28 2013-10-24 3.232 41,881 +0 0.01% 135,360
2013-10-25 2013-10-23 3.232 41,881 +0 0.01% 135,360
2013-10-24 2013-10-22 3.232 41,881 +0 0.01% 135,360
2013-10-23 2013-10-21 3.232 41,881 +0 0.01% 135,360
2013-10-22 2013-10-18 3.232 41,881 +0 0.01% 135,360
2013-10-21 2013-10-17 3.266 41,881 +0 0.01% 136,800
2013-10-18 2013-10-16 3.266 41,881 +0 0.01% 136,800
2013-10-17 2013-10-15 3.180 41,881 +0 0.01% 133,200
2013-10-16 2013-10-11 3.180 41,881 +0 0.01% 133,200
2013-10-15 2013-10-10 3.180 41,881 +0 0.01% 133,200
2013-10-11 2013-10-09 3.180 41,881 +0 0.01% 133,200
2013-10-10 2013-10-08 3.180 41,881 +0 0.01% 133,200
2013-10-09 2013-10-07 3.180 41,881 +0 0.01% 133,200
2013-10-08 2013-10-04 3.180 41,881 +0 0.01% 133,200
2013-10-07 2013-10-03 3.180 41,881 +0 0.01% 133,200
2013-10-04 2013-10-02 3.180 41,881 +0 0.01% 133,200
2013-10-03 2013-09-30 3.180 41,881 +0 0.01% 133,200
2013-10-02 2013-09-27 3.180 41,881 +0 0.01% 133,200
2013-09-30 2013-09-26 3.180 41,881 +0 0.01% 133,200
2013-09-27 2013-09-25 3.180 41,881 +0 0.01% 133,200
2013-09-26 2013-09-24 3.266 41,881 +0 0.01% 136,800
2013-09-25 2013-09-23 3.266 41,881 +0 0.01% 136,800
2013-09-24 2013-09-19 3.266 41,881 +0 0.01% 136,800
2013-09-23 2013-09-18 3.266 41,881 +0 0.01% 136,800
2013-09-19 2013-09-17 3.266 41,881 +0 0.01% 136,800
2013-09-18 2013-09-16 3.266 41,881 +0 0.01% 136,800
2013-09-17 2013-09-13 3.266 41,881 +0 0.01% 136,800
2013-09-16 2013-09-12 3.266 41,881 +0 0.01% 136,800
2013-09-13 2013-09-11 3.266 41,881 +0 0.01% 136,800
2013-09-12 2013-09-10 3.301 41,881 +0 0.01% 138,255
2013-09-11 2013-09-09 3.301 41,881 +441 0.01% 138,255
2013-09-10 2013-09-06 3.388 41,440 +0 0.01% 140,399
2013-09-09 2013-09-05 3.388 41,440 +0 0.01% 140,399
2013-09-06 2013-09-04 3.388 41,440 +0 0.01% 140,399
2013-09-05 2013-09-03 3.388 41,440 +0 0.01% 140,399
2013-09-04 2013-09-02 3.301 41,440 +0 0.01% 136,799
2013-09-03 2013-08-30 3.301 41,440 +0 0.01% 136,799
2013-09-02 2013-08-29 3.301 41,440 +0 0.01% 136,799
2013-08-30 2013-08-28 3.214 41,440 +0 0.01% 133,199
2013-08-29 2013-08-27 3.214 41,440 +0 0.01% 133,199
2013-08-28 2013-08-26 3.214 41,440 +0 0.01% 133,199
2013-08-27 2013-08-23 3.301 41,440 +0 0.01% 136,799
2013-08-26 2013-08-22 3.301 41,440 +0 0.01% 136,799
2013-08-23 2013-08-21 3.301 41,440 +0 0.01% 136,799
2013-08-22 2013-08-20 3.301 41,440 +0 0.01% 136,799
2013-08-21 2013-08-19 3.301 41,440 +0 0.01% 136,799
2013-08-20 2013-08-16 3.301 41,440 +0 0.01% 136,799
2013-08-19 2013-08-15 3.301 41,440 +0 0.01% 136,799
2013-08-16 2013-08-13 3.301 41,440 +0 0.01% 136,799
2013-08-15 2013-08-12 3.301 41,440 +0 0.01% 136,799
2013-08-13 2013-08-09 3.336 41,440 +0 0.01% 138,239
2013-08-12 2013-08-08 3.336 41,440 +0 0.01% 138,239
2013-08-09 2013-08-07 3.371 41,440 +0 0.01% 139,679
2013-08-08 2013-08-06 3.214 41,440 +0 0.01% 133,199
2013-08-07 2013-08-05 3.371 41,440 +0 0.01% 139,679
2013-08-06 2013-08-02 3.371 41,440 +0 0.01% 139,679
2013-08-05 2013-08-01 3.405 41,440 +0 0.01% 141,119
2013-08-02 2013-07-31 3.405 41,440 +0 0.01% 141,119
2013-08-01 2013-07-30 3.405 41,440 +0 0.01% 141,119
2013-07-31 2013-07-29 3.214 41,440 +0 0.01% 133,199
2013-07-30 2013-07-26 3.127 41,440 +0 0.01% 129,599
2013-07-29 2013-07-25 2.867 41,440 +0 0.01% 118,799
2013-07-26 2013-07-24 2.867 41,440 +0 0.01% 118,799
2013-07-25 2013-07-23 2.867 41,440 +0 0.01% 118,799
2013-07-24 2013-07-22 2.936 41,440 +0 0.01% 121,679
2013-07-23 2013-07-19 2.936 41,440 +0 0.01% 121,679
2013-07-22 2013-07-18 2.936 41,440 +0 0.01% 121,679
2013-07-19 2013-07-17 2.936 41,440 +0 0.01% 121,679
2013-07-18 2013-07-16 2.954 41,440 +0 0.01% 122,399
2013-07-17 2013-07-15 3.041 41,440 +0 0.01% 125,999
2013-07-16 2013-07-12 3.006 41,440 +0 0.01% 124,559
2013-07-15 2013-07-11 3.006 41,440 +0 0.01% 124,559
2013-07-12 2013-07-10 2.988 41,440 +0 0.01% 123,839
2013-07-11 2013-07-09 2.988 41,440 +0 0.01% 123,839
2013-07-10 2013-07-08 3.180 41,440 +0 0.01% 131,759
2013-07-09 2013-07-05 3.180 41,440 +0 0.01% 131,759
2013-07-08 2013-07-04 3.180 41,440 +0 0.01% 131,759
2013-07-05 2013-07-03 3.180 41,440 +0 0.01% 131,759
2013-07-04 2013-07-02 3.180 41,440 +0 0.01% 131,759
2013-07-03 2013-06-28 3.232 41,440 +0 0.01% 133,919
2013-07-02 2013-06-27 3.232 41,440 +0 0.01% 133,919
2013-06-28 2013-06-26 3.232 41,440 +0 0.01% 133,919
2013-06-27 2013-06-25 3.232 41,440 +0 0.01% 133,919
2013-06-26 2013-06-24 3.232 41,440 +0 0.01% 133,919
2013-06-25 2013-06-21 3.232 41,440 +0 0.01% 133,919
2013-06-24 2013-06-20 3.336 41,440 +0 0.01% 138,239
2013-06-21 2013-06-19 3.127 41,440 +0 0.01% 129,599
2013-06-20 2013-06-18 3.127 41,440 +0 0.01% 129,599
2013-06-19 2013-06-17 3.127 41,440 +0 0.01% 129,599
2013-06-18 2013-06-14 3.127 41,440 +0 0.01% 129,599
2013-06-17 2013-06-13 3.127 41,440 +0 0.01% 129,599
2013-06-14 2013-06-11 3.127 41,440 +0 0.01% 129,599
2013-06-13 2013-06-10 3.127 41,440 +0 0.01% 129,599
2013-06-11 2013-06-07 3.127 41,440 +0 0.01% 129,599
2013-06-10 2013-06-06 3.127 41,440 +0 0.01% 129,599
2013-06-07 2013-06-05 3.232 41,440 +0 0.01% 133,919
2013-06-06 2013-06-04 3.232 41,440 +0 0.01% 133,919
2013-06-05 2013-06-03 3.127 41,440 +0 0.01% 129,599
2013-06-04 2013-05-31 3.127 41,440 +0 0.01% 129,599
2013-06-03 2013-05-30 3.127 41,440 +0 0.01% 129,599
2013-05-31 2013-05-29 3.127 41,440 +0 0.01% 129,599
2013-05-30 2013-05-28 3.127 41,440 +0 0.01% 129,599
2013-05-29 2013-05-27 3.127 41,440 +0 0.01% 129,599
2013-05-28 2013-05-24 3.127 41,440 +0 0.01% 129,599
2013-05-27 2013-05-23 3.145 41,440 +0 0.01% 130,319
2013-05-24 2013-05-22 3.336 41,440 +0 0.01% 138,239
2013-05-23 2013-05-21 3.336 41,440 +0 0.01% 138,239
2013-05-22 2013-05-20 3.336 41,440 +0 0.01% 138,239
2013-05-21 2013-05-16 3.336 41,440 +0 0.01% 138,239
2013-05-20 2013-05-15 3.197 41,440 +0 0.01% 132,479
2013-05-16 2013-05-14 3.336 41,440 +0 0.01% 138,239
2013-05-15 2013-05-13 3.440 41,440 +0 0.01% 142,559
2013-05-14 2013-05-10 3.440 41,440 +0 0.01% 142,559
2013-05-13 2013-05-09 3.150 41,440 -28,778 0.01% 130,542
2013-05-10 2013-05-08 3.150 70,218 +507 0.02% 221,197
2013-05-09 2013-05-07 3.150 69,711 +28,570 0.02% 219,600
2012-09-07 2012-09-05 3.012 41,141 +265 0.01% 123,917
2012-08-31 2012-08-29 3.012 40,876 -7,949 0.01% 123,119
2012-05-08 2012-05-04 3.409 48,825 +900 0.01% 166,468
2011-12-05 2011-12-01 3.445 47,925 -8,916 0.01% 165,120
2011-10-21 2011-10-19 3.302 56,841 -3,344 0.01% 187,679
2011-09-09 2011-09-07 1.904 60,185 +630 0.02% 114,601
2011-04-26 2011-04-20 3.177 59,555 +1,762 0.02% 189,199
2010-09-13 2010-09-09 2.505 57,793 +1,324 0.02% 144,797
2010-05-18 2010-05-14 2.398 56,469 +2,413 0.02% 135,386
2009-11-13 2009-11-11 2.457 54,056 +5,005 0.02% 132,840
2009-10-27 2009-10-22 2.997 49,051 -5,005 0.01% 147,001
2009-10-16 2009-10-14 2.497 54,056 -4,004 0.02% 135,000
2009-09-22 2009-09-18 1.879 58,060 +1,262 0.02% 109,092
2009-07-30 2009-07-28 1.205 56,798 -4,896 0.02% 68,440
2009-05-19 2009-05-15 0.858 61,694 -13,710 0.02% 52,920
2009-05-04 2009-04-29 0.675 75,404 +2,432 0.02% 50,923
2008-10-02 2008-09-29 0.878 72,972 +7,294 0.02% 64,075
2008-05-21 2008-05-19 2.360 65,678 +1,970 0.02% 155,031
2007-10-10 2007-10-08 4.308 63,708 -4,363 0.02% 274,481
2007-10-02 2007-09-27 4.364 68,071 +3,008 0.02% 297,048
2007-09-10 2007-09-06 4.148 65,063 -83 0.02% 269,882
2007-08-21 2007-08-17 3.884 65,146 -16,683 0.02% 253,044
2007-08-17 2007-08-15 4.076 81,829 +4,171 0.03% 333,541
2007-08-08 2007-08-06 4.484 77,658 -41,707 0.03% 348,194
2007-08-03 2007-08-01 4.436 119,365 -12,512 0.04% 529,471
2007-07-26 2007-07-24 4.556 131,877 +8,342 0.05% 600,781
2007-07-23 2007-07-19 4.508 123,535 +20,853 0.05% 556,854
2007-06-26 2007-06-22 4.580 102,682 0.04% 470,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top