History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 255,094 +0 0.03% 147,955
2025-10-13 2025-10-09 0.580 255,094 +0 0.03% 147,955
2025-10-10 2025-10-08 0.580 255,094 +0 0.03% 147,955
2025-10-09 2025-10-06 0.475 255,094 +0 0.03% 121,170
2025-10-08 2025-10-03 0.480 255,094 +0 0.03% 122,445
2025-10-06 2025-10-02 0.480 255,094 +0 0.03% 122,445
2025-10-03 2025-09-30 0.510 255,094 +0 0.03% 130,098
2025-10-02 2025-09-29 0.510 255,094 +0 0.03% 130,098
2025-09-30 2025-09-26 0.510 255,094 +0 0.03% 130,098
2025-09-29 2025-09-25 0.510 255,094 +0 0.03% 130,098
2025-09-26 2025-09-24 0.520 255,094 +0 0.03% 132,649
2025-09-25 2025-09-23 0.520 255,094 +0 0.03% 132,649
2025-09-24 2025-09-22 0.520 255,094 +0 0.03% 132,649
2025-09-23 2025-09-19 0.520 255,094 +0 0.03% 132,649
2025-09-22 2025-09-18 0.520 255,094 +0 0.03% 132,649
2025-09-19 2025-09-17 0.520 255,094 +0 0.03% 132,649
2025-09-18 2025-09-16 0.490 255,094 +0 0.03% 124,996
2025-09-17 2025-09-15 0.495 255,094 +0 0.03% 126,272
2025-09-16 2025-09-12 0.520 255,094 +0 0.03% 132,649
2025-09-15 2025-09-11 0.540 255,094 +0 0.03% 137,751
2025-09-12 2025-09-10 0.520 255,094 +0 0.03% 132,649
2025-09-11 2025-09-09 0.470 255,094 +0 0.03% 119,951
2025-09-10 2025-09-08 0.460 255,094 +5,546 0.03% 117,343
2025-09-09 2025-09-05 0.460 249,548 +0 0.03% 114,792
2025-09-08 2025-09-04 0.460 249,548 +0 0.03% 114,792
2025-09-05 2025-09-03 0.460 249,548 +0 0.03% 114,792
2025-09-04 2025-09-02 0.460 249,548 +0 0.03% 114,792
2025-09-03 2025-09-01 0.460 249,548 +0 0.03% 114,792
2025-09-02 2025-08-29 0.465 249,548 +0 0.03% 116,068
2025-09-01 2025-08-28 0.465 249,548 +0 0.03% 116,068
2025-08-29 2025-08-27 0.470 249,548 +0 0.03% 117,343
2025-08-28 2025-08-26 0.470 249,548 +0 0.03% 117,343
2025-08-27 2025-08-25 0.470 249,548 +0 0.03% 117,343
2025-08-26 2025-08-22 0.470 249,548 +0 0.03% 117,343
2025-08-25 2025-08-21 0.475 249,548 +0 0.03% 118,618
2025-08-22 2025-08-20 0.480 249,548 +0 0.03% 119,894
2025-08-21 2025-08-19 0.460 249,548 +0 0.03% 114,792
2025-08-20 2025-08-18 0.460 249,548 +0 0.03% 114,792
2025-08-19 2025-08-15 0.460 249,548 +0 0.03% 114,792
2025-08-18 2025-08-14 0.460 249,548 +0 0.03% 114,792
2025-08-15 2025-08-13 0.460 249,548 +0 0.03% 114,792
2025-08-14 2025-08-12 0.460 249,548 +0 0.03% 114,792
2025-08-13 2025-08-11 0.460 249,548 +0 0.03% 114,792
2025-08-12 2025-08-08 0.455 249,548 +0 0.03% 113,517
2025-08-11 2025-08-07 0.480 249,548 +0 0.03% 119,894
2025-08-08 2025-08-06 0.480 249,548 +0 0.03% 119,894
2025-08-07 2025-08-05 0.480 249,548 +0 0.03% 119,894
2025-08-06 2025-08-04 0.480 249,548 +0 0.03% 119,894
2025-08-05 2025-08-01 0.480 249,548 +0 0.03% 119,894
2025-08-04 2025-07-31 0.496 249,548 +0 0.03% 123,720
2025-08-01 2025-07-30 0.470 249,548 +0 0.03% 117,343
2025-07-31 2025-07-29 0.470 249,548 +0 0.03% 117,343
2025-07-30 2025-07-28 0.470 249,548 +0 0.03% 117,343
2025-07-29 2025-07-25 0.460 249,548 +0 0.03% 114,792
2025-07-28 2025-07-24 0.460 249,548 +0 0.03% 114,792
2025-07-25 2025-07-23 0.460 249,548 +0 0.03% 114,792
2025-07-24 2025-07-22 0.460 249,548 +0 0.03% 114,792
2025-07-23 2025-07-21 0.460 249,548 +0 0.03% 114,792
2025-07-22 2025-07-18 0.460 249,548 +0 0.03% 114,792
2025-07-21 2025-07-17 0.450 249,548 +0 0.03% 112,241
2025-07-18 2025-07-16 0.491 249,548 +0 0.03% 122,445
2025-07-17 2025-07-15 0.491 249,548 +0 0.03% 122,445
2025-07-16 2025-07-14 0.506 249,548 +0 0.03% 126,271
2025-07-15 2025-07-11 0.506 249,548 +0 0.03% 126,271
2025-07-14 2025-07-10 0.572 249,548 +0 0.03% 142,852
2025-07-11 2025-07-09 0.572 249,548 +0 0.03% 142,852
2025-07-10 2025-07-08 0.572 249,548 +0 0.03% 142,852
2025-07-09 2025-07-07 0.480 249,548 +0 0.03% 119,894
2025-07-08 2025-07-04 0.460 249,548 +0 0.03% 114,792
2025-07-07 2025-07-03 0.460 249,548 +0 0.03% 114,792
2025-07-04 2025-07-02 0.460 249,548 +0 0.03% 114,792
2025-07-03 2025-06-30 0.470 249,548 +0 0.03% 117,343
2025-07-02 2025-06-27 0.465 249,548 +0 0.03% 116,068
2025-06-30 2025-06-26 0.486 249,548 +0 0.03% 121,169
2025-06-27 2025-06-25 0.486 249,548 +0 0.03% 121,169
2025-06-26 2025-06-24 0.486 249,548 +0 0.03% 121,169
2025-06-25 2025-06-23 0.465 249,548 +0 0.03% 116,068
2025-06-24 2025-06-20 0.634 249,548 +0 0.03% 158,158
2025-06-23 2025-06-19 0.634 249,548 +0 0.03% 158,158
2025-06-20 2025-06-18 0.634 249,548 +0 0.03% 158,158
2025-06-19 2025-06-17 0.746 249,548 +0 0.03% 186,218
2025-06-18 2025-06-16 0.767 249,548 +0 0.03% 191,320
2025-06-17 2025-06-13 0.777 249,548 +0 0.03% 193,871
2025-06-16 2025-06-12 0.572 249,548 +0 0.03% 142,852
2025-06-13 2025-06-11 0.644 249,548 +0 0.03% 160,709
2025-06-12 2025-06-10 0.644 249,548 +0 0.03% 160,709
2025-06-11 2025-06-09 0.644 249,548 +0 0.03% 160,709
2025-06-10 2025-06-06 0.613 249,548 +0 0.03% 153,056
2025-06-09 2025-06-05 0.521 249,548 +0 0.03% 130,098
2025-06-06 2025-06-04 0.521 249,548 +0 0.03% 130,098
2025-06-05 2025-06-03 0.521 249,548 +0 0.03% 130,098
2025-06-04 2025-06-02 0.521 249,548 +0 0.03% 130,098
2025-06-03 2025-05-30 0.521 249,548 +0 0.03% 130,098
2025-06-02 2025-05-29 0.521 249,548 +0 0.03% 130,098
2025-05-30 2025-05-28 0.521 249,548 +0 0.03% 130,098
2025-05-29 2025-05-27 0.506 249,548 +0 0.03% 126,271
2025-05-28 2025-05-26 0.506 249,548 +0 0.03% 126,271
2025-05-27 2025-05-23 0.506 249,548 +0 0.03% 126,271
2025-05-26 2025-05-22 0.506 249,548 +0 0.03% 126,271
2025-05-23 2025-05-21 0.501 249,548 +0 0.03% 124,996
2025-05-22 2025-05-20 0.522 249,548 +0 0.03% 130,150
2025-05-21 2025-05-19 0.522 249,548 +4,990 0.03% 130,150
2025-05-20 2025-05-16 0.522 244,558 +0 0.03% 127,547
2025-05-19 2025-05-15 0.563 244,558 +0 0.03% 137,751
2025-05-16 2025-05-14 0.553 244,558 +0 0.03% 135,200
2025-05-15 2025-05-13 0.647 244,558 +0 0.03% 158,159
2025-05-14 2025-05-12 0.647 244,558 +0 0.03% 158,159
2025-05-13 2025-05-09 0.647 244,558 +0 0.03% 158,159
2025-05-12 2025-05-08 0.647 244,558 +0 0.03% 158,159
2025-05-09 2025-05-07 0.647 244,558 +0 0.03% 158,159
2025-05-08 2025-05-06 0.542 244,558 +0 0.03% 132,649
2025-05-07 2025-05-02 0.542 244,558 +0 0.03% 132,649
2025-05-06 2025-04-30 0.542 244,558 +0 0.03% 132,649
2025-05-02 2025-04-29 0.542 244,558 +0 0.03% 132,649
2025-04-30 2025-04-28 0.542 244,558 +0 0.03% 132,649
2025-04-29 2025-04-25 0.542 244,558 +0 0.03% 132,649
2025-04-28 2025-04-24 0.532 244,558 +0 0.03% 130,098
2025-04-25 2025-04-23 0.532 244,558 +0 0.03% 130,098
2025-04-24 2025-04-22 0.553 244,558 +0 0.03% 135,200
2025-04-23 2025-04-17 0.657 244,558 +0 0.03% 160,710
2025-04-22 2025-04-16 0.657 244,558 +0 0.03% 160,710
2025-04-17 2025-04-15 0.657 244,558 +0 0.03% 160,710
2025-04-16 2025-04-14 0.657 244,558 +0 0.03% 160,710
2025-04-15 2025-04-11 0.657 244,558 +0 0.03% 160,710
2025-04-14 2025-04-10 0.657 244,558 +0 0.03% 160,710
2025-04-11 2025-04-09 0.657 244,558 +0 0.03% 160,710
2025-04-10 2025-04-08 0.657 244,558 +0 0.03% 160,710
2025-04-09 2025-04-07 0.657 244,558 +0 0.03% 160,710
2025-04-08 2025-04-03 0.657 244,558 +0 0.03% 160,710
2025-04-07 2025-04-02 0.657 244,558 +0 0.03% 160,710
2025-04-03 2025-04-01 0.657 244,558 +0 0.03% 160,710
2025-04-02 2025-03-31 0.657 244,558 +0 0.03% 160,710
2025-04-01 2025-03-28 0.657 244,558 +0 0.03% 160,710
2025-03-31 2025-03-27 0.657 244,558 +0 0.03% 160,710
2025-03-28 2025-03-26 0.657 244,558 +0 0.03% 160,710
2025-03-27 2025-03-25 0.626 244,558 +0 0.03% 153,057
2025-03-26 2025-03-24 0.626 244,558 +0 0.03% 153,057
2025-03-25 2025-03-21 0.626 244,558 +0 0.03% 153,057
2025-03-24 2025-03-20 0.626 244,558 +0 0.03% 153,057
2025-03-21 2025-03-19 0.626 244,558 +0 0.03% 153,057
2025-03-20 2025-03-18 0.626 244,558 +0 0.03% 153,057
2025-03-19 2025-03-17 0.626 244,558 +0 0.03% 153,057
2025-03-18 2025-03-14 0.699 244,558 +0 0.03% 170,913
2025-03-17 2025-03-13 0.595 244,558 +0 0.03% 145,404
2025-03-14 2025-03-12 0.595 244,558 +0 0.03% 145,404
2025-03-13 2025-03-11 0.636 244,558 +0 0.03% 155,608
2025-03-12 2025-03-10 0.636 244,558 +0 0.03% 155,608
2025-03-11 2025-03-07 0.636 244,558 +0 0.03% 155,608
2025-03-10 2025-03-06 0.636 244,558 +0 0.03% 155,608
2025-03-07 2025-03-05 0.636 244,558 +0 0.03% 155,608
2025-03-06 2025-03-04 0.647 244,558 +0 0.03% 158,159
2025-03-05 2025-03-03 0.647 244,558 +0 0.03% 158,159
2025-03-04 2025-02-28 0.626 244,558 +0 0.03% 153,057
2025-03-03 2025-02-27 0.626 244,558 +0 0.03% 153,057
2025-02-28 2025-02-26 0.626 244,558 +0 0.03% 153,057
2025-02-27 2025-02-25 0.626 244,558 +0 0.03% 153,057
2025-02-26 2025-02-24 0.626 244,558 +0 0.03% 153,057
2025-02-25 2025-02-21 0.626 244,558 +0 0.03% 153,057
2025-02-24 2025-02-20 0.626 244,558 +0 0.03% 153,057
2025-02-21 2025-02-19 0.626 244,558 +0 0.03% 153,057
2025-02-20 2025-02-18 0.615 244,558 +0 0.03% 150,506
2025-02-19 2025-02-17 0.782 244,558 +0 0.03% 191,321
2025-02-18 2025-02-14 0.657 244,558 +0 0.03% 160,710
2025-02-17 2025-02-13 0.657 244,558 +0 0.03% 160,710
2025-02-14 2025-02-12 0.657 244,558 +0 0.03% 160,710
2025-02-13 2025-02-11 0.657 244,558 +0 0.03% 160,710
2025-02-12 2025-02-10 0.657 244,558 +0 0.03% 160,710
2025-02-11 2025-02-07 0.657 244,558 +0 0.03% 160,710
2025-02-10 2025-02-06 0.657 244,558 +0 0.03% 160,710
2025-02-07 2025-02-05 0.657 244,558 +0 0.03% 160,710
2025-02-06 2025-02-04 0.657 244,558 +0 0.03% 160,710
2025-02-05 2025-02-03 0.657 244,558 +0 0.03% 160,710
2025-02-04 2025-01-28 0.657 244,558 +0 0.03% 160,710
2025-02-03 2025-01-24 0.657 244,558 +0 0.03% 160,710
2025-01-27 2025-01-23 0.657 244,558 +0 0.03% 160,710
2025-01-24 2025-01-22 0.751 244,558 +0 0.03% 183,668
2025-01-23 2025-01-21 0.751 244,558 +0 0.03% 183,668
2025-01-22 2025-01-20 0.626 244,558 +0 0.03% 153,057
2025-01-21 2025-01-17 0.626 244,558 +0 0.03% 153,057
2025-01-20 2025-01-16 0.751 244,558 +0 0.03% 183,668
2025-01-17 2025-01-15 0.751 244,558 +0 0.03% 183,668
2025-01-16 2025-01-14 0.647 244,558 +0 0.03% 158,159
2025-01-15 2025-01-13 0.657 244,558 +0 0.03% 160,710
2025-01-14 2025-01-10 0.803 244,558 +0 0.03% 196,423
2025-01-13 2025-01-09 0.803 244,558 +0 0.03% 196,423
2025-01-10 2025-01-08 0.688 244,558 +0 0.03% 168,362
2025-01-09 2025-01-07 0.688 244,558 +0 0.03% 168,362
2025-01-08 2025-01-06 0.761 244,558 +0 0.03% 186,219
2025-01-07 2025-01-03 0.761 244,558 +0 0.03% 186,219
2025-01-06 2025-01-02 0.761 244,558 +0 0.03% 186,219
2025-01-03 2024-12-31 0.761 244,558 +0 0.03% 186,219
2025-01-02 2024-12-27 0.761 244,558 +0 0.03% 186,219
2024-12-30 2024-12-24 0.688 244,558 +0 0.03% 168,362
2024-12-27 2024-12-20 0.574 244,558 +0 0.03% 140,302
2024-12-23 2024-12-19 0.574 244,558 +0 0.03% 140,302
2024-12-20 2024-12-18 0.574 244,558 +0 0.03% 140,302
2024-12-19 2024-12-17 0.574 244,558 +0 0.03% 140,302
2024-12-18 2024-12-16 0.574 244,558 +0 0.03% 140,302
2024-12-17 2024-12-13 0.574 244,558 +0 0.03% 140,302
2024-12-16 2024-12-12 0.584 244,558 +0 0.03% 142,853
2024-12-13 2024-12-11 0.584 244,558 +0 0.03% 142,853
2024-12-12 2024-12-10 0.605 244,558 +0 0.03% 147,955
2024-12-11 2024-12-09 0.605 244,558 +0 0.03% 147,955
2024-12-10 2024-12-06 0.605 244,558 +0 0.03% 147,955
2024-12-09 2024-12-05 0.605 244,558 +0 0.03% 147,955
2024-12-06 2024-12-04 0.605 244,558 +0 0.03% 147,955
2024-12-05 2024-12-03 0.605 244,558 +0 0.03% 147,955
2024-12-04 2024-12-02 0.605 244,558 +0 0.03% 147,955
2024-12-03 2024-11-29 0.605 244,558 +0 0.03% 147,955
2024-12-02 2024-11-28 0.605 244,558 +0 0.03% 147,955
2024-11-29 2024-11-27 0.605 244,558 +0 0.03% 147,955
2024-11-28 2024-11-26 0.595 244,558 +0 0.03% 145,404
2024-11-27 2024-11-25 0.803 244,558 +0 0.03% 196,423
2024-11-26 2024-11-22 0.803 244,558 +0 0.03% 196,423
2024-11-25 2024-11-21 0.803 244,558 +0 0.03% 196,423
2024-11-22 2024-11-20 0.803 244,558 +0 0.03% 196,423
2024-11-21 2024-11-19 0.803 244,558 +0 0.03% 196,423
2024-11-20 2024-11-18 0.803 244,558 +0 0.03% 196,423
2024-11-19 2024-11-15 0.803 244,558 +0 0.03% 196,423
2024-11-18 2024-11-14 0.803 244,558 +0 0.03% 196,423
2024-11-15 2024-11-13 0.803 244,558 +0 0.03% 196,423
2024-11-14 2024-11-12 0.803 244,558 +0 0.03% 196,423
2024-11-13 2024-11-11 0.803 244,558 +0 0.03% 196,423
2024-11-12 2024-11-08 0.803 244,558 +0 0.03% 196,423
2024-11-11 2024-11-07 0.803 244,558 +0 0.03% 196,423
2024-11-08 2024-11-06 0.803 244,558 +0 0.03% 196,423
2024-11-07 2024-11-05 0.803 244,558 +0 0.03% 196,423
2024-11-06 2024-11-04 0.803 244,558 +0 0.03% 196,423
2024-11-05 2024-11-01 0.803 244,558 +0 0.03% 196,423
2024-11-04 2024-10-31 0.803 244,558 +0 0.03% 196,423
2024-11-01 2024-10-30 0.803 244,558 +0 0.03% 196,423
2024-10-31 2024-10-29 0.803 244,558 +0 0.03% 196,423
2024-10-30 2024-10-28 0.803 244,558 +0 0.03% 196,423
2024-10-29 2024-10-25 0.803 244,558 +0 0.03% 196,423
2024-10-28 2024-10-24 0.803 244,558 +0 0.03% 196,423
2024-10-25 2024-10-23 0.803 244,558 +0 0.03% 196,423
2024-10-24 2024-10-22 0.803 244,558 +0 0.03% 196,423
2024-10-23 2024-10-21 0.803 244,558 +0 0.03% 196,423
2024-10-22 2024-10-18 0.803 244,558 +0 0.03% 196,423
2024-10-21 2024-10-17 0.798 244,558 +0 0.03% 195,147
2024-10-18 2024-10-16 0.830 244,558 +0 0.03% 202,875
2024-10-17 2024-10-15 0.830 244,558 +4,704 0.03% 202,875
2024-10-16 2024-10-14 0.830 239,854 +0 0.03% 198,973
2024-10-15 2024-10-10 0.830 239,854 +0 0.03% 198,973
2024-10-14 2024-10-09 0.830 239,854 +0 0.03% 198,973
2024-10-10 2024-10-08 0.744 239,854 +0 0.03% 178,565
2024-10-09 2024-10-07 0.744 239,854 +0 0.03% 178,565
2024-10-08 2024-10-04 0.744 239,854 +0 0.03% 178,565
2024-10-07 2024-10-03 0.744 239,854 +0 0.03% 178,565
2024-10-04 2024-10-02 0.744 239,854 +0 0.03% 178,565
2024-10-03 2024-09-30 0.627 239,854 +0 0.03% 150,505
2024-10-02 2024-09-27 0.596 239,854 +0 0.03% 142,852
2024-09-30 2024-09-26 0.596 239,854 +0 0.03% 142,852
2024-09-27 2024-09-25 0.553 239,854 +0 0.03% 132,649
2024-09-26 2024-09-24 0.553 239,854 +0 0.03% 132,649
2024-09-25 2024-09-23 0.553 239,854 +0 0.03% 132,649
2024-09-24 2024-09-20 0.596 239,854 +0 0.03% 142,852
2024-09-23 2024-09-19 0.606 239,854 +0 0.03% 145,403
2024-09-20 2024-09-17 0.606 239,854 +0 0.03% 145,403
2024-09-19 2024-09-16 0.542 239,854 +0 0.03% 130,098
2024-09-17 2024-09-13 0.596 239,854 +0 0.03% 142,852
2024-09-16 2024-09-12 0.617 239,854 +0 0.03% 147,954
2024-09-13 2024-09-11 0.542 239,854 +0 0.03% 130,098
2024-09-12 2024-09-10 0.606 239,854 +0 0.03% 145,403
2024-09-11 2024-09-09 0.606 239,854 +0 0.03% 145,403
2024-09-10 2024-09-05 0.606 239,854 +0 0.03% 145,403
2024-09-09 2024-09-04 0.606 239,854 +0 0.03% 145,403
2024-09-05 2024-09-03 0.606 239,854 +0 0.03% 145,403
2024-09-04 2024-09-02 0.596 239,854 +0 0.03% 142,852
2024-09-03 2024-08-30 0.564 239,854 +0 0.03% 135,200
2024-09-02 2024-08-29 0.532 239,854 +0 0.03% 127,547
2024-08-30 2024-08-28 0.649 239,854 +0 0.03% 155,607
2024-08-29 2024-08-27 0.893 239,854 +0 0.03% 214,279
2024-08-28 2024-08-26 0.893 239,854 +0 0.03% 214,279
2024-08-27 2024-08-23 0.957 239,854 +0 0.03% 229,584
2024-08-26 2024-08-22 0.957 239,854 +0 0.03% 229,584
2024-08-23 2024-08-21 1.032 239,854 +0 0.03% 247,441
2024-08-22 2024-08-20 1.212 239,854 +0 0.03% 290,807
2024-08-21 2024-08-19 1.276 239,854 +0 0.03% 306,112
2024-08-20 2024-08-16 1.329 239,854 +0 0.03% 318,867
2024-08-19 2024-08-15 1.329 239,854 +0 0.03% 318,867
2024-08-16 2024-08-14 1.329 239,854 +0 0.03% 318,867
2024-08-15 2024-08-13 1.329 239,854 +0 0.03% 318,867
2024-08-14 2024-08-12 1.223 239,854 +0 0.03% 293,358
2024-08-13 2024-08-09 1.223 239,854 +0 0.03% 293,358
2024-08-12 2024-08-08 1.223 239,854 +0 0.03% 293,358
2024-08-09 2024-08-07 1.223 239,854 +0 0.03% 293,358
2024-08-08 2024-08-06 1.223 239,854 +0 0.03% 293,358
2024-08-07 2024-08-05 1.266 239,854 +0 0.03% 303,561
2024-08-06 2024-08-02 1.223 239,854 +0 0.03% 293,358
2024-08-05 2024-08-01 1.319 239,854 +0 0.03% 316,316
2024-08-02 2024-07-31 1.383 239,854 +0 0.03% 331,622
2024-08-01 2024-07-30 1.595 239,854 +0 0.03% 382,640
2024-07-31 2024-07-29 1.585 239,854 +0 0.03% 380,089
2024-07-30 2024-07-26 1.531 239,854 +0 0.03% 367,335
2024-07-29 2024-07-25 1.383 239,854 +0 0.03% 331,622
2024-07-26 2024-07-24 1.329 239,854 +0 0.03% 318,867
2024-07-25 2024-07-23 1.319 239,854 +0 0.03% 316,316
2024-07-24 2024-07-22 0.861 239,854 +0 0.03% 206,626
2024-07-23 2024-07-19 0.532 239,854 +0 0.03% 127,547
2024-07-22 2024-07-18 0.532 239,854 +0 0.03% 127,547
2024-07-19 2024-07-17 0.585 239,854 +0 0.03% 140,301
2024-07-18 2024-07-16 0.585 239,854 +0 0.03% 140,301
2024-07-17 2024-07-15 0.585 239,854 +0 0.03% 140,301
2024-07-16 2024-07-12 0.585 239,854 +0 0.03% 140,301
2024-07-15 2024-07-11 0.585 239,854 +0 0.03% 140,301
2024-07-12 2024-07-10 0.744 239,854 +0 0.03% 178,565
2024-07-11 2024-07-09 0.776 239,854 +0 0.03% 186,218
2024-07-10 2024-07-08 0.787 239,854 +0 0.03% 188,769
2024-07-09 2024-07-05 0.798 239,854 +0 0.03% 191,320
2024-07-08 2024-07-04 0.798 239,854 +0 0.03% 191,320
2024-07-05 2024-07-03 0.819 239,854 +0 0.03% 196,422
2024-07-04 2024-07-02 0.808 239,854 +0 0.03% 193,871
2024-07-03 2024-06-28 0.948 239,854 +0 0.03% 227,434
2024-07-02 2024-06-27 0.948 239,854 +0 0.03% 227,434
2024-06-28 2024-06-26 0.948 239,854 +0 0.03% 227,434
2024-06-27 2024-06-25 0.948 239,854 +0 0.03% 227,434
2024-06-26 2024-06-24 0.948 239,854 +0 0.03% 227,434
2024-06-25 2024-06-21 0.948 239,854 +0 0.03% 227,434
2024-06-24 2024-06-20 0.948 239,854 +0 0.03% 227,434
2024-06-21 2024-06-19 0.948 239,854 +0 0.03% 227,434
2024-06-20 2024-06-18 0.948 239,854 +0 0.03% 227,434
2024-06-19 2024-06-17 0.948 239,854 +0 0.03% 227,434
2024-06-18 2024-06-14 0.948 239,854 +0 0.03% 227,434
2024-06-17 2024-06-13 0.948 239,854 +0 0.03% 227,434
2024-06-14 2024-06-12 0.948 239,854 +0 0.03% 227,434
2024-06-13 2024-06-11 0.948 239,854 +0 0.03% 227,434
2024-06-12 2024-06-07 0.948 239,854 +0 0.03% 227,434
2024-06-11 2024-06-06 0.948 239,854 +0 0.03% 227,434
2024-06-07 2024-06-05 0.948 239,854 +0 0.03% 227,434
2024-06-06 2024-06-04 0.948 239,854 +0 0.03% 227,434
2024-06-05 2024-06-03 0.948 239,854 +0 0.03% 227,434
2024-06-04 2024-05-31 0.948 239,854 +0 0.03% 227,434
2024-06-03 2024-05-30 0.948 239,854 +0 0.03% 227,434
2024-05-31 2024-05-29 0.948 239,854 +0 0.03% 227,434
2024-05-30 2024-05-28 0.948 239,854 +0 0.03% 227,434
2024-05-29 2024-05-27 0.948 239,854 +0 0.03% 227,434
2024-05-28 2024-05-24 0.948 239,854 +0 0.03% 227,434
2024-05-27 2024-05-23 0.948 239,854 +0 0.03% 227,434
2024-05-24 2024-05-22 0.948 239,854 +0 0.03% 227,434
2024-05-23 2024-05-21 0.948 239,854 +0 0.03% 227,434
2024-05-22 2024-05-20 0.948 239,854 +0 0.03% 227,434
2024-05-21 2024-05-17 0.948 239,854 +0 0.03% 227,434
2024-05-20 2024-05-16 0.948 239,854 +27,325 0.03% 227,434
2024-05-17 2024-05-14 0.948 212,529 +0 0.03% 201,524
2024-05-16 2024-05-13 0.948 212,529 +0 0.03% 201,524
2024-05-14 2024-05-10 0.948 212,529 +0 0.03% 201,524
2024-05-13 2024-05-09 0.948 212,529 +0 0.03% 201,524
2024-05-10 2024-05-08 0.948 212,529 +0 0.03% 201,524
2024-05-09 2024-05-07 0.948 212,529 +0 0.03% 201,524
2024-05-08 2024-05-06 0.948 212,529 +0 0.03% 201,524
2024-05-07 2024-05-03 0.948 212,529 +0 0.03% 201,524
2024-05-06 2024-05-02 0.948 212,529 +0 0.03% 201,524
2024-05-03 2024-04-30 0.948 212,529 +0 0.03% 201,524
2024-05-02 2024-04-29 0.948 212,529 +0 0.03% 201,524
2024-04-30 2024-04-26 0.948 212,529 +0 0.03% 201,524
2024-04-29 2024-04-25 0.948 212,529 +0 0.03% 201,524
2024-04-26 2024-04-24 0.948 212,529 +0 0.03% 201,524
2024-04-25 2024-04-23 0.948 212,529 +0 0.03% 201,524
2024-04-24 2024-04-22 0.948 212,529 +0 0.03% 201,524
2024-04-23 2024-04-19 0.948 212,529 +0 0.03% 201,524
2024-04-22 2024-04-18 0.948 212,529 +0 0.03% 201,524
2024-04-19 2024-04-17 0.948 212,529 +0 0.03% 201,524
2024-04-18 2024-04-16 0.948 212,529 +0 0.03% 201,524
2024-04-17 2024-04-15 0.948 212,529 +0 0.03% 201,524
2024-04-16 2024-04-12 0.948 212,529 +0 0.03% 201,524
2024-04-15 2024-04-11 0.948 212,529 +0 0.03% 201,524
2024-04-12 2024-04-10 0.948 212,529 +0 0.03% 201,524
2024-04-11 2024-04-09 0.948 212,529 +0 0.03% 201,524
2024-04-10 2024-04-08 0.948 212,529 +0 0.03% 201,524
2024-04-09 2024-04-05 0.948 212,529 +0 0.03% 201,524
2024-04-08 2024-04-03 0.948 212,529 +0 0.03% 201,524
2024-04-05 2024-04-02 0.948 212,529 +0 0.03% 201,524
2024-04-03 2024-03-28 0.948 212,529 +0 0.03% 201,524
2024-04-02 2024-03-27 0.960 212,529 +0 0.03% 204,075
2024-03-28 2024-03-26 0.972 212,529 +0 0.03% 206,626
2024-03-27 2024-03-25 0.984 212,529 +0 0.03% 209,177
2024-03-26 2024-03-22 0.996 212,529 +0 0.03% 211,728
2024-03-25 2024-03-21 1.008 212,529 +0 0.03% 214,279
2024-03-22 2024-03-20 1.020 212,529 +0 0.03% 216,830
2024-03-21 2024-03-19 1.032 212,529 +0 0.03% 219,381
2024-03-20 2024-03-18 1.188 212,529 +0 0.03% 252,543
2024-03-19 2024-03-15 1.020 212,529 +0 0.03% 216,830
2024-03-18 2024-03-14 1.080 212,529 +0 0.03% 229,584
2024-03-15 2024-03-13 1.128 212,529 +0 0.03% 239,788
2024-03-14 2024-03-12 1.308 212,529 +0 0.03% 278,052
2024-03-13 2024-03-11 1.044 212,529 +0 0.03% 221,931
2024-03-12 2024-03-08 1.044 212,529 +0 0.03% 221,931
2024-03-11 2024-03-07 1.488 212,529 +0 0.03% 316,316
2024-03-08 2024-03-06 0.984 212,529 +0 0.03% 209,177
2024-03-07 2024-03-05 0.984 212,529 +0 0.03% 209,177
2024-03-06 2024-03-04 0.984 212,529 +0 0.03% 209,177
2024-03-05 2024-03-01 0.972 212,529 +0 0.03% 206,626
2024-03-04 2024-02-29 0.972 212,529 +0 0.03% 206,626
2024-03-01 2024-02-28 0.900 212,529 +0 0.03% 191,320
2024-02-29 2024-02-27 0.912 212,529 +0 0.03% 193,871
2024-02-28 2024-02-26 0.900 212,529 +0 0.03% 191,320
2024-02-27 2024-02-23 0.900 212,529 +0 0.03% 191,320
2024-02-26 2024-02-22 0.900 212,529 +0 0.03% 191,320
2024-02-23 2024-02-21 1.080 212,529 +0 0.03% 229,584
2024-02-22 2024-02-20 1.080 212,529 +0 0.03% 229,584
2024-02-21 2024-02-19 1.080 212,529 +0 0.03% 229,584
2024-02-20 2024-02-16 1.080 212,529 +0 0.03% 229,584
2024-02-19 2024-02-15 1.044 212,529 +0 0.03% 221,931
2024-02-16 2024-02-14 1.044 212,529 +0 0.03% 221,931
2024-02-15 2024-02-09 1.044 212,529 +0 0.03% 221,931
2024-02-14 2024-02-07 1.068 212,529 +0 0.03% 227,033
2024-02-08 2024-02-06 1.080 212,529 +0 0.03% 229,584
2024-02-07 2024-02-05 1.080 212,529 +0 0.03% 229,584
2024-02-06 2024-02-02 1.092 212,529 +0 0.03% 232,135
2024-02-05 2024-02-01 1.104 212,529 +0 0.03% 234,686
2024-02-02 2024-01-31 1.116 212,529 +0 0.03% 237,237
2024-02-01 2024-01-30 1.128 212,529 +0 0.03% 239,788
2024-01-31 2024-01-29 1.140 212,529 +0 0.03% 242,339
2024-01-30 2024-01-26 1.152 212,529 +0 0.03% 244,890
2024-01-29 2024-01-25 1.140 212,529 +0 0.03% 242,339
2024-01-26 2024-01-24 1.116 212,529 +0 0.03% 237,237
2024-01-25 2024-01-23 1.128 212,529 +0 0.03% 239,788
2024-01-24 2024-01-22 1.140 212,529 +0 0.03% 242,339
2024-01-23 2024-01-19 1.140 212,529 +0 0.03% 242,339
2024-01-22 2024-01-18 1.140 212,529 +0 0.03% 242,339
2024-01-19 2024-01-17 1.152 212,529 +0 0.03% 244,890
2024-01-18 2024-01-16 1.164 212,529 +0 0.03% 247,441
2024-01-17 2024-01-15 1.176 212,529 +0 0.03% 249,992
2024-01-16 2024-01-12 1.188 212,529 +0 0.03% 252,543
2024-01-15 2024-01-11 1.200 212,529 +0 0.03% 255,094
2024-01-12 2024-01-10 1.200 212,529 +0 0.03% 255,094
2024-01-11 2024-01-09 1.200 212,529 +0 0.03% 255,094
2024-01-10 2024-01-08 1.200 212,529 +0 0.03% 255,094
2024-01-09 2024-01-05 1.200 212,529 +0 0.03% 255,094
2024-01-08 2024-01-04 1.200 212,529 +0 0.03% 255,094
2024-01-05 2024-01-03 1.200 212,529 +0 0.03% 255,094
2024-01-04 2024-01-02 1.200 212,529 +0 0.03% 255,094
2024-01-03 2023-12-29 1.200 212,529 +0 0.03% 255,094
2024-01-02 2023-12-28 1.200 212,529 +0 0.03% 255,094
2023-12-29 2023-12-27 1.200 212,529 +0 0.03% 255,094
2023-12-28 2023-12-22 1.200 212,529 +0 0.03% 255,094
2023-12-27 2023-12-21 1.200 212,529 +0 0.03% 255,094
2023-12-22 2023-12-20 1.200 212,529 +0 0.03% 255,094
2023-12-21 2023-12-19 1.200 212,529 +0 0.03% 255,094
2023-12-20 2023-12-18 1.200 212,529 +0 0.03% 255,094
2023-12-19 2023-12-15 1.200 212,529 +0 0.03% 255,094
2023-12-18 2023-12-14 1.200 212,529 +0 0.03% 255,094
2023-12-15 2023-12-13 1.200 212,529 +0 0.03% 255,094
2023-12-14 2023-12-12 1.200 212,529 +0 0.03% 255,094
2023-12-13 2023-12-11 1.200 212,529 +0 0.03% 255,094
2023-12-12 2023-12-08 1.500 212,529 +0 0.03% 318,867
2023-12-11 2023-12-07 1.500 212,529 +0 0.03% 318,867
2023-12-08 2023-12-06 1.500 212,529 +0 0.03% 318,867
2023-12-07 2023-12-05 1.500 212,529 +0 0.03% 318,867
2023-12-06 2023-12-04 1.620 212,529 +0 0.03% 344,376
2023-12-05 2023-12-01 1.788 212,529 +0 0.03% 380,090
2023-12-04 2023-11-30 1.860 212,529 +0 0.03% 395,395
2023-12-01 2023-11-29 2.028 212,529 +0 0.03% 431,108
2023-11-30 2023-11-28 2.100 212,529 +0 0.03% 446,414
2023-11-29 2023-11-27 2.052 212,529 +0 0.03% 436,210
2023-11-28 2023-11-24 1.536 212,529 +0 0.03% 326,520
2023-11-27 2023-11-23 1.536 212,529 +0 0.03% 326,520
2023-11-24 2023-11-22 1.560 212,529 +0 0.03% 331,622
2023-11-23 2023-11-21 1.560 212,529 +0 0.03% 331,622
2023-11-22 2023-11-20 1.560 212,529 +0 0.03% 331,622
2023-11-21 2023-11-17 1.560 212,529 +0 0.03% 331,622
2023-11-20 2023-11-16 1.560 212,529 +0 0.03% 331,622
2023-11-17 2023-11-15 1.620 212,529 +0 0.03% 344,376
2023-11-16 2023-11-14 1.704 212,529 +0 0.03% 362,233
2023-11-15 2023-11-13 1.896 212,529 +0 0.03% 403,048
2023-11-14 2023-11-10 1.896 212,529 +0 0.03% 403,048
2023-11-13 2023-11-09 2.100 212,529 +0 0.03% 446,414
2023-11-10 2023-11-08 2.124 212,529 +0 0.03% 451,516
2023-11-09 2023-11-07 2.124 212,529 +0 0.03% 451,516
2023-11-08 2023-11-06 2.124 212,529 +0 0.03% 451,516
2023-11-07 2023-11-03 2.329 212,529 +0 0.03% 494,882
2023-11-06 2023-11-02 2.353 212,529 +0 0.03% 499,984
2023-11-03 2023-11-01 2.377 212,529 +0 0.03% 505,085
2023-11-02 2023-10-31 2.401 212,529 +0 0.03% 510,187
2023-11-01 2023-10-30 2.461 212,529 +0 0.03% 522,942
2023-10-31 2023-10-27 2.521 212,529 +0 0.03% 535,697
2023-10-30 2023-10-26 2.521 212,529 +0 0.03% 535,697
2023-10-27 2023-10-25 2.581 212,529 +0 0.03% 548,451
2023-10-26 2023-10-24 2.581 212,529 +0 0.03% 548,451
2023-10-25 2023-10-20 2.581 212,529 +0 0.03% 548,451
2023-10-24 2023-10-19 2.641 212,529 +0 0.03% 561,206
2023-10-20 2023-10-18 2.701 212,529 +0 0.03% 573,961
2023-10-19 2023-10-17 2.761 212,529 +0 0.03% 586,715
2023-10-18 2023-10-16 2.821 212,529 +0 0.03% 599,470
2023-10-17 2023-10-13 2.881 212,529 +0 0.03% 612,225
2023-10-16 2023-10-12 2.941 212,529 +0 0.03% 624,979
2023-10-13 2023-10-11 3.001 212,529 +0 0.03% 637,734
2023-10-12 2023-10-10 3.061 212,529 +0 0.03% 650,489
2023-10-11 2023-10-09 3.121 212,529 +0 0.03% 663,244
2023-10-10 2023-10-06 3.181 212,529 +0 0.03% 675,998
2023-10-09 2023-10-05 3.241 212,529 +0 0.03% 688,753
2023-10-06 2023-10-04 3.301 212,529 +0 0.03% 701,508
2023-10-05 2023-10-03 3.301 212,529 +0 0.03% 701,508
2023-10-04 2023-09-29 3.301 212,529 +0 0.03% 701,508
2023-10-03 2023-09-28 3.361 212,529 +0 0.03% 714,262
2023-09-29 2023-09-27 3.397 212,529 +0 0.03% 721,915
2023-09-28 2023-09-26 3.397 212,529 +0 0.03% 721,915
2023-09-27 2023-09-25 3.397 212,529 +0 0.03% 721,915
2023-09-26 2023-09-22 3.397 212,529 +0 0.03% 721,915
2023-09-25 2023-09-21 3.397 212,529 +0 0.03% 721,915
2023-09-22 2023-09-20 3.397 212,529 +0 0.03% 721,915
2023-09-21 2023-09-19 3.397 212,529 +0 0.03% 721,915
2023-09-20 2023-09-18 3.397 212,529 +0 0.03% 721,915
2023-09-19 2023-09-15 3.397 212,529 +0 0.03% 721,915
2023-09-18 2023-09-14 3.397 212,529 +0 0.03% 721,915
2023-09-15 2023-09-13 3.397 212,529 +0 0.03% 721,915
2023-09-14 2023-09-12 3.397 212,529 +0 0.03% 721,915
2023-09-13 2023-09-11 3.397 212,529 +0 0.03% 721,915
2023-09-12 2023-09-07 3.397 212,529 +0 0.03% 721,915
2023-09-11 2023-09-06 3.445 212,529 +0 0.03% 732,155
2023-09-07 2023-09-05 3.445 212,529 +1,491 0.03% 732,155
2023-09-06 2023-09-04 3.445 211,038 +0 0.03% 727,018
2023-09-05 2023-08-31 3.445 211,038 +0 0.03% 727,018
2023-09-04 2023-08-30 3.445 211,038 +0 0.03% 727,018
2023-08-31 2023-08-29 3.445 211,038 +0 0.03% 727,018
2023-08-30 2023-08-28 3.445 211,038 +0 0.03% 727,018
2023-08-29 2023-08-25 3.445 211,038 +0 0.03% 727,018
2023-08-28 2023-08-24 3.445 211,038 +0 0.03% 727,018
2023-08-25 2023-08-23 3.445 211,038 +0 0.03% 727,018
2023-08-24 2023-08-22 3.445 211,038 +0 0.03% 727,018
2023-08-23 2023-08-21 3.445 211,038 +0 0.03% 727,018
2023-08-22 2023-08-18 3.445 211,038 +0 0.03% 727,018
2023-08-21 2023-08-17 3.445 211,038 +0 0.03% 727,018
2023-08-18 2023-08-16 3.264 211,038 +0 0.03% 688,754
2023-08-17 2023-08-15 3.264 211,038 +0 0.03% 688,754
2023-08-16 2023-08-14 3.264 211,038 +0 0.03% 688,754
2023-08-15 2023-08-11 3.264 211,038 +0 0.03% 688,754
2023-08-14 2023-08-10 3.264 211,038 +0 0.03% 688,754
2023-08-11 2023-08-09 3.264 211,038 +0 0.03% 688,754
2023-08-10 2023-08-08 3.264 211,038 +0 0.03% 688,754
2023-08-09 2023-08-07 3.264 211,038 +0 0.03% 688,754
2023-08-08 2023-08-04 3.070 211,038 +0 0.03% 647,939
2023-08-07 2023-08-03 3.070 211,038 +0 0.03% 647,939
2023-08-04 2023-08-02 3.070 211,038 +0 0.03% 647,939
2023-08-03 2023-08-01 3.070 211,038 +0 0.03% 647,939
2023-08-02 2023-07-31 3.070 211,038 +0 0.03% 647,939
2023-08-01 2023-07-28 3.070 211,038 +0 0.03% 647,939
2023-07-31 2023-07-27 3.070 211,038 +0 0.03% 647,939
2023-07-28 2023-07-26 3.070 211,038 +0 0.03% 647,939
2023-07-27 2023-07-25 3.070 211,038 +0 0.03% 647,939
2023-07-26 2023-07-24 3.070 211,038 +0 0.03% 647,939
2023-07-25 2023-07-21 3.070 211,038 +0 0.03% 647,939
2023-07-24 2023-07-20 3.070 211,038 +0 0.03% 647,939
2023-07-21 2023-07-19 3.070 211,038 +0 0.03% 647,939
2023-07-20 2023-07-18 3.070 211,038 +0 0.03% 647,939
2023-07-19 2023-07-14 3.070 211,038 +0 0.03% 647,939
2023-07-18 2023-07-13 3.070 211,038 +0 0.03% 647,939
2023-07-14 2023-07-12 3.070 211,038 +0 0.03% 647,939
2023-07-13 2023-07-11 3.070 211,038 +0 0.03% 647,939
2023-07-12 2023-07-10 3.070 211,038 +0 0.03% 647,939
2023-07-11 2023-07-07 3.070 211,038 +0 0.03% 647,939
2023-07-10 2023-07-06 3.070 211,038 +0 0.03% 647,939
2023-07-07 2023-07-05 3.070 211,038 +0 0.03% 647,939
2023-07-06 2023-07-04 3.143 211,038 +0 0.03% 663,245
2023-07-05 2023-07-03 3.143 211,038 +0 0.03% 663,245
2023-07-04 2023-06-30 3.119 211,038 +0 0.03% 658,143
2023-07-03 2023-06-29 3.119 211,038 +0 0.03% 658,143
2023-06-30 2023-06-28 3.119 211,038 +0 0.03% 658,143
2023-06-29 2023-06-27 3.119 211,038 +0 0.03% 658,143
2023-06-28 2023-06-26 3.119 211,038 +0 0.03% 658,143
2023-06-27 2023-06-23 3.119 211,038 +0 0.03% 658,143
2023-06-26 2023-06-21 3.119 211,038 +0 0.03% 658,143
2023-06-23 2023-06-20 3.119 211,038 +0 0.03% 658,143
2023-06-21 2023-06-19 3.119 211,038 +0 0.03% 658,143
2023-06-20 2023-06-16 3.119 211,038 +0 0.03% 658,143
2023-06-19 2023-06-15 3.119 211,038 +0 0.03% 658,143
2023-06-16 2023-06-14 3.119 211,038 +0 0.03% 658,143
2023-06-15 2023-06-13 3.119 211,038 +0 0.03% 658,143
2023-06-14 2023-06-12 3.119 211,038 +0 0.03% 658,143
2023-06-13 2023-06-09 3.119 211,038 +0 0.03% 658,143
2023-06-12 2023-06-08 3.119 211,038 +0 0.03% 658,143
2023-06-09 2023-06-07 3.119 211,038 +0 0.03% 658,143
2023-06-08 2023-06-06 3.119 211,038 +0 0.03% 658,143
2023-06-07 2023-06-05 3.119 211,038 +0 0.03% 658,143
2023-06-06 2023-06-02 3.119 211,038 +0 0.03% 658,143
2023-06-05 2023-06-01 3.119 211,038 +0 0.03% 658,143
2023-06-02 2023-05-31 3.119 211,038 +0 0.03% 658,143
2023-06-01 2023-05-30 3.119 211,038 +0 0.03% 658,143
2023-05-31 2023-05-29 3.119 211,038 +0 0.03% 658,143
2023-05-30 2023-05-25 3.119 211,038 +0 0.03% 658,143
2023-05-29 2023-05-24 3.119 211,038 +0 0.03% 658,143
2023-05-25 2023-05-23 3.119 211,038 +0 0.03% 658,143
2023-05-24 2023-05-22 3.315 211,038 +0 0.03% 699,591
2023-05-23 2023-05-19 3.315 211,038 +6,347 0.03% 699,591
2023-05-22 2023-05-18 3.315 204,691 +0 0.03% 678,551
2023-05-19 2023-05-17 3.315 204,691 +0 0.03% 678,551
2023-05-18 2023-05-16 3.315 204,691 +0 0.03% 678,551
2023-05-17 2023-05-15 3.278 204,691 +0 0.03% 670,898
2023-05-16 2023-05-12 3.278 204,691 +0 0.03% 670,898
2023-05-15 2023-05-11 3.290 204,691 +0 0.03% 673,449
2023-05-12 2023-05-10 3.303 204,691 +0 0.03% 676,000
2023-05-11 2023-05-09 3.365 204,691 +0 0.03% 688,754
2023-05-10 2023-05-08 3.365 204,691 +0 0.03% 688,754
2023-05-09 2023-05-05 3.365 204,691 +0 0.03% 688,754
2023-05-08 2023-05-04 3.303 204,691 +0 0.03% 676,000
2023-05-05 2023-05-03 3.240 204,691 +0 0.03% 663,245
2023-05-04 2023-05-02 3.240 204,691 +0 0.03% 663,245
2023-05-03 2023-04-28 2.979 204,691 +0 0.03% 609,675
2023-05-02 2023-04-27 2.979 204,691 +0 0.03% 609,675
2023-04-28 2023-04-26 2.979 204,691 +0 0.03% 609,675
2023-04-27 2023-04-25 2.979 204,691 +0 0.03% 609,675
2023-04-26 2023-04-24 2.979 204,691 +0 0.03% 609,675
2023-04-25 2023-04-21 2.979 204,691 +0 0.03% 609,675
2023-04-24 2023-04-20 2.979 204,691 +0 0.03% 609,675
2023-04-21 2023-04-19 2.979 204,691 +0 0.03% 609,675
2023-04-20 2023-04-18 2.979 204,691 +0 0.03% 609,675
2023-04-19 2023-04-17 2.979 204,691 +0 0.03% 609,675
2023-04-18 2023-04-14 2.979 204,691 +0 0.03% 609,675
2023-04-17 2023-04-13 2.979 204,691 +0 0.03% 609,675
2023-04-14 2023-04-12 2.979 204,691 +0 0.03% 609,675
2023-04-13 2023-04-11 2.979 204,691 +0 0.03% 609,675
2023-04-12 2023-04-06 2.979 204,691 +0 0.03% 609,675
2023-04-11 2023-04-04 2.979 204,691 +0 0.03% 609,675
2023-04-06 2023-04-03 2.979 204,691 +0 0.03% 609,675
2023-04-04 2023-03-31 2.979 204,691 +0 0.03% 609,675
2023-04-03 2023-03-30 2.979 204,691 +0 0.03% 609,675
2023-03-31 2023-03-29 2.979 204,691 +0 0.03% 609,675
2023-03-30 2023-03-28 2.979 204,691 +0 0.03% 609,675
2023-03-29 2023-03-27 2.991 204,691 +0 0.03% 612,226
2023-03-28 2023-03-24 2.991 204,691 +0 0.03% 612,226
2023-03-27 2023-03-23 2.991 204,691 +0 0.03% 612,226
2023-03-24 2023-03-22 2.991 204,691 +0 0.03% 612,226
2023-03-23 2023-03-21 2.991 204,691 +0 0.03% 612,226
2023-03-22 2023-03-20 2.991 204,691 +0 0.03% 612,226
2023-03-21 2023-03-17 3.078 204,691 +0 0.03% 630,083
2023-03-20 2023-03-16 3.078 204,691 +0 0.03% 630,083
2023-03-17 2023-03-15 3.078 204,691 +0 0.03% 630,083
2023-03-16 2023-03-14 3.078 204,691 +0 0.03% 630,083
2023-03-15 2023-03-13 3.078 204,691 +0 0.03% 630,083
2023-03-14 2023-03-10 3.078 204,691 +0 0.03% 630,083
2023-03-13 2023-03-09 3.078 204,691 +0 0.03% 630,083
2023-03-10 2023-03-08 3.078 204,691 +0 0.03% 630,083
2023-03-09 2023-03-07 3.078 204,691 +0 0.03% 630,083
2023-03-08 2023-03-06 3.078 204,691 +0 0.03% 630,083
2023-03-07 2023-03-03 3.078 204,691 +0 0.03% 630,083
2023-03-06 2023-03-02 3.078 204,691 +0 0.03% 630,083
2023-03-03 2023-03-01 3.078 204,691 +0 0.03% 630,083
2023-03-02 2023-02-28 3.078 204,691 +0 0.03% 630,083
2023-03-01 2023-02-27 3.078 204,691 +0 0.03% 630,083
2023-02-28 2023-02-24 3.078 204,691 +0 0.03% 630,083
2023-02-27 2023-02-23 3.078 204,691 +0 0.03% 630,083
2023-02-24 2023-02-22 3.078 204,691 +0 0.03% 630,083
2023-02-23 2023-02-21 3.078 204,691 +0 0.03% 630,083
2023-02-22 2023-02-20 3.078 204,691 +0 0.03% 630,083
2023-02-21 2023-02-17 3.078 204,691 +0 0.03% 630,083
2023-02-20 2023-02-16 3.078 204,691 +0 0.03% 630,083
2023-02-17 2023-02-15 3.078 204,691 +0 0.03% 630,083
2023-02-16 2023-02-14 3.078 204,691 +0 0.03% 630,083
2023-02-15 2023-02-13 3.078 204,691 +0 0.03% 630,083
2023-02-14 2023-02-10 3.078 204,691 +0 0.03% 630,083
2023-02-13 2023-02-09 3.053 204,691 +0 0.03% 624,981
2023-02-10 2023-02-08 3.365 204,691 +0 0.03% 688,754
2023-02-09 2023-02-07 3.365 204,691 +0 0.03% 688,754
2023-02-08 2023-02-06 3.365 204,691 +0 0.03% 688,754
2023-02-07 2023-02-03 3.365 204,691 +0 0.03% 688,754
2023-02-06 2023-02-02 3.365 204,691 +0 0.03% 688,754
2023-02-03 2023-02-01 3.365 204,691 +0 0.03% 688,754
2023-02-02 2023-01-31 3.365 204,691 +0 0.03% 688,754
2023-02-01 2023-01-30 3.365 204,691 +0 0.03% 688,754
2023-01-31 2023-01-27 3.427 204,691 +0 0.03% 701,509
2023-01-30 2023-01-26 3.427 204,691 +0 0.03% 701,509
2023-01-27 2023-01-20 3.427 204,691 +0 0.03% 701,509
2023-01-26 2023-01-19 3.427 204,691 +0 0.03% 701,509
2023-01-20 2023-01-18 3.427 204,691 +0 0.03% 701,509
2023-01-19 2023-01-17 3.427 204,691 +0 0.03% 701,509
2023-01-18 2023-01-16 3.427 204,691 +0 0.03% 701,509
2023-01-17 2023-01-13 3.489 204,691 +0 0.03% 714,264
2023-01-16 2023-01-12 3.489 204,691 +0 0.03% 714,264
2023-01-13 2023-01-11 3.614 204,691 +0 0.03% 739,773
2023-01-12 2023-01-10 3.739 204,691 +0 0.03% 765,283
2023-01-11 2023-01-09 3.739 204,691 +0 0.03% 765,283
2023-01-10 2023-01-06 3.739 204,691 +0 0.03% 765,283
2023-01-09 2023-01-05 3.739 204,691 +0 0.03% 765,283
2023-01-06 2023-01-04 3.739 204,691 +0 0.03% 765,283
2023-01-05 2023-01-03 3.739 204,691 +0 0.03% 765,283
2023-01-04 2022-12-30 3.739 204,691 +0 0.03% 765,283
2023-01-03 2022-12-29 3.739 204,691 +0 0.03% 765,283
2022-12-30 2022-12-28 3.739 204,691 +0 0.03% 765,283
2022-12-29 2022-12-23 3.739 204,691 +0 0.03% 765,283
2022-12-28 2022-12-22 3.739 204,691 +0 0.03% 765,283
2022-12-23 2022-12-21 3.739 204,691 +0 0.03% 765,283
2022-12-22 2022-12-20 3.739 204,691 +0 0.03% 765,283
2022-12-21 2022-12-19 3.739 204,691 +0 0.03% 765,283
2022-12-20 2022-12-16 3.739 204,691 +0 0.03% 765,283
2022-12-19 2022-12-15 3.639 204,691 +0 0.03% 744,875
2022-12-16 2022-12-14 3.639 204,691 +0 0.03% 744,875
2022-12-15 2022-12-13 3.639 204,691 +0 0.03% 744,875
2022-12-14 2022-12-12 3.639 204,691 +0 0.03% 744,875
2022-12-13 2022-12-09 3.639 204,691 +0 0.03% 744,875
2022-12-12 2022-12-08 3.639 204,691 +0 0.03% 744,875
2022-12-09 2022-12-07 3.639 204,691 +0 0.03% 744,875
2022-12-08 2022-12-06 3.639 204,691 +0 0.03% 744,875
2022-12-07 2022-12-05 3.639 204,691 +0 0.03% 744,875
2022-12-06 2022-12-02 3.639 204,691 +0 0.03% 744,875
2022-12-05 2022-12-01 3.639 204,691 +0 0.03% 744,875
2022-12-02 2022-11-30 3.639 204,691 +0 0.03% 744,875
2022-12-01 2022-11-29 3.639 204,691 +0 0.03% 744,875
2022-11-30 2022-11-28 3.639 204,691 +0 0.03% 744,875
2022-11-29 2022-11-25 3.240 204,691 +0 0.03% 663,245
2022-11-28 2022-11-24 3.240 204,691 +0 0.03% 663,245
2022-11-25 2022-11-23 3.240 204,691 +0 0.03% 663,245
2022-11-24 2022-11-22 3.240 204,691 +0 0.03% 663,245
2022-11-23 2022-11-21 3.240 204,691 +0 0.03% 663,245
2022-11-22 2022-11-18 3.240 204,691 +0 0.03% 663,245
2022-11-21 2022-11-17 3.614 204,691 +0 0.03% 739,773
2022-11-18 2022-11-16 3.614 204,691 +0 0.03% 739,773
2022-11-17 2022-11-15 3.739 204,691 +0 0.03% 765,283
2022-11-16 2022-11-14 3.739 204,691 +0 0.03% 765,283
2022-11-15 2022-11-11 3.739 204,691 +0 0.03% 765,283
2022-11-14 2022-11-10 3.739 204,691 +0 0.03% 765,283
2022-11-11 2022-11-09 3.739 204,691 +0 0.03% 765,283
2022-11-10 2022-11-08 3.739 204,691 +0 0.03% 765,283
2022-11-09 2022-11-07 3.739 204,691 +0 0.03% 765,283
2022-11-08 2022-11-04 3.739 204,691 +0 0.03% 765,283
2022-11-07 2022-11-03 3.739 204,691 +0 0.03% 765,283
2022-11-04 2022-11-02 3.739 204,691 +0 0.03% 765,283
2022-11-03 2022-11-01 3.739 204,691 +0 0.03% 765,283
2022-11-02 2022-10-31 3.739 204,691 +0 0.03% 765,283
2022-11-01 2022-10-28 3.739 204,691 +0 0.03% 765,283
2022-10-31 2022-10-27 3.739 204,691 +0 0.03% 765,283
2022-10-28 2022-10-26 3.739 204,691 +0 0.03% 765,283
2022-10-27 2022-10-25 3.863 204,691 +0 0.03% 790,792
2022-10-26 2022-10-24 3.863 204,691 +0 0.03% 790,792
2022-10-25 2022-10-21 3.863 204,691 +0 0.03% 790,792
2022-10-24 2022-10-20 3.863 204,691 +0 0.03% 790,792
2022-10-21 2022-10-19 3.863 204,691 +0 0.03% 790,792
2022-10-20 2022-10-18 3.863 204,691 +0 0.03% 790,792
2022-10-19 2022-10-17 3.863 204,691 +0 0.03% 790,792
2022-10-18 2022-10-14 3.863 204,691 +0 0.03% 790,792
2022-10-17 2022-10-13 3.863 204,691 +0 0.03% 790,792
2022-10-14 2022-10-12 3.863 204,691 +0 0.03% 790,792
2022-10-13 2022-10-11 3.863 204,691 +0 0.03% 790,792
2022-10-12 2022-10-10 3.863 204,691 +0 0.03% 790,792
2022-10-11 2022-10-07 3.739 204,691 +0 0.03% 765,283
2022-10-10 2022-10-06 3.863 204,691 +0 0.03% 790,792
2022-10-07 2022-10-05 3.863 204,691 +0 0.03% 790,792
2022-10-06 2022-10-03 3.863 204,691 +0 0.03% 790,792
2022-10-05 2022-09-30 3.739 204,691 +0 0.03% 765,283
2022-10-03 2022-09-29 3.739 204,691 +0 0.03% 765,283
2022-09-30 2022-09-28 3.676 204,691 +0 0.03% 752,528
2022-09-29 2022-09-27 3.676 204,691 +0 0.03% 752,528
2022-09-28 2022-09-26 3.676 204,691 +0 0.03% 752,528
2022-09-27 2022-09-23 3.676 204,691 +0 0.03% 752,528
2022-09-26 2022-09-22 3.676 204,691 +0 0.03% 752,528
2022-09-23 2022-09-21 3.739 204,691 +0 0.03% 765,283
2022-09-22 2022-09-20 3.863 204,691 +0 0.03% 790,792
2022-09-21 2022-09-19 3.813 204,691 +0 0.03% 780,588
2022-09-20 2022-09-16 3.813 204,691 +0 0.03% 780,588
2022-09-19 2022-09-15 3.813 204,691 +0 0.03% 780,588
2022-09-16 2022-09-14 3.813 204,691 +0 0.03% 780,588
2022-09-15 2022-09-13 3.813 204,691 +0 0.03% 780,588
2022-09-14 2022-09-09 3.813 204,691 +0 0.03% 780,588
2022-09-13 2022-09-08 3.914 204,691 +0 0.03% 801,129
2022-09-09 2022-09-07 3.914 204,691 +2,641 0.03% 801,129
2022-09-08 2022-09-06 3.914 202,050 +0 0.03% 790,793
2022-09-07 2022-09-05 3.914 202,050 +0 0.03% 790,793
2022-09-06 2022-09-02 3.674 202,050 +0 0.03% 742,325
2022-09-05 2022-09-01 3.674 202,050 +0 0.03% 742,325
2022-09-02 2022-08-31 3.914 202,050 +0 0.03% 790,793
2022-09-01 2022-08-30 3.914 202,050 +0 0.03% 790,793
2022-08-31 2022-08-29 3.851 202,050 +0 0.03% 778,038
2022-08-30 2022-08-26 3.851 202,050 +0 0.03% 778,038
2022-08-29 2022-08-25 3.977 202,050 +0 0.03% 803,547
2022-08-26 2022-08-24 3.977 202,050 +0 0.03% 803,547
2022-08-25 2022-08-23 3.863 202,050 +0 0.03% 780,589
2022-08-24 2022-08-22 3.863 202,050 +0 0.03% 780,589
2022-08-23 2022-08-19 3.598 202,050 +0 0.03% 727,019
2022-08-22 2022-08-18 3.598 202,050 +0 0.03% 727,019
2022-08-19 2022-08-17 3.661 202,050 +0 0.03% 739,774
2022-08-18 2022-08-16 3.661 202,050 +0 0.03% 739,774
2022-08-17 2022-08-15 3.661 202,050 +0 0.03% 739,774
2022-08-16 2022-08-12 3.788 202,050 +0 0.03% 765,283
2022-08-15 2022-08-11 3.788 202,050 +0 0.03% 765,283
2022-08-12 2022-08-10 3.788 202,050 +0 0.03% 765,283
2022-08-11 2022-08-09 3.535 202,050 +0 0.03% 714,264
2022-08-10 2022-08-08 3.535 202,050 +0 0.03% 714,264
2022-08-09 2022-08-05 3.535 202,050 +0 0.03% 714,264
2022-08-08 2022-08-04 3.535 202,050 +0 0.03% 714,264
2022-08-05 2022-08-03 3.535 202,050 +0 0.03% 714,264
2022-08-04 2022-08-02 3.535 202,050 +0 0.03% 714,264
2022-08-03 2022-08-01 3.535 202,050 +0 0.03% 714,264
2022-08-02 2022-07-29 3.699 202,050 +0 0.03% 747,427
2022-08-01 2022-07-28 3.699 202,050 +0 0.03% 747,427
2022-07-29 2022-07-27 3.699 202,050 +0 0.03% 747,427
2022-07-28 2022-07-26 3.535 202,050 +0 0.03% 714,264
2022-07-27 2022-07-25 3.535 202,050 +0 0.03% 714,264
2022-07-26 2022-07-22 3.724 202,050 +0 0.03% 752,529
2022-07-25 2022-07-21 3.788 202,050 +0 0.03% 765,283
2022-07-22 2022-07-20 3.788 202,050 +0 0.03% 765,283
2022-07-21 2022-07-19 3.661 202,050 +0 0.03% 739,774
2022-07-20 2022-07-18 3.788 202,050 +0 0.03% 765,283
2022-07-19 2022-07-15 3.788 202,050 +0 0.03% 765,283
2022-07-18 2022-07-14 3.788 202,050 +0 0.03% 765,283
2022-07-15 2022-07-13 3.838 202,050 +0 0.03% 775,487
2022-07-14 2022-07-12 3.838 202,050 +0 0.03% 775,487
2022-07-13 2022-07-11 3.447 202,050 +0 0.03% 696,408
2022-07-12 2022-07-08 3.409 202,050 +0 0.03% 688,755
2022-07-11 2022-07-07 3.535 202,050 +0 0.03% 714,264
2022-07-08 2022-07-06 3.535 202,050 +0 0.03% 714,264
2022-07-07 2022-07-05 3.535 202,050 +0 0.03% 714,264
2022-07-06 2022-07-04 3.535 202,050 +0 0.03% 714,264
2022-07-05 2022-06-30 3.535 202,050 +0 0.03% 714,264
2022-07-04 2022-06-29 3.535 202,050 +0 0.03% 714,264
2022-06-30 2022-06-28 3.535 202,050 +0 0.03% 714,264
2022-06-29 2022-06-27 3.535 202,050 +0 0.03% 714,264
2022-06-28 2022-06-24 3.535 202,050 +0 0.03% 714,264
2022-06-27 2022-06-23 3.535 202,050 +0 0.03% 714,264
2022-06-24 2022-06-22 3.535 202,050 +0 0.03% 714,264
2022-06-23 2022-06-21 3.535 202,050 +0 0.03% 714,264
2022-06-22 2022-06-20 3.535 202,050 +0 0.03% 714,264
2022-06-21 2022-06-17 3.535 202,050 +0 0.03% 714,264
2022-06-20 2022-06-16 3.661 202,050 +0 0.03% 739,774
2022-06-17 2022-06-15 3.661 202,050 +0 0.03% 739,774
2022-06-16 2022-06-14 3.661 202,050 +0 0.03% 739,774
2022-06-15 2022-06-13 3.661 202,050 +0 0.03% 739,774
2022-06-14 2022-06-10 3.661 202,050 +0 0.03% 739,774
2022-06-13 2022-06-09 3.661 202,050 +0 0.03% 739,774
2022-06-10 2022-06-08 3.661 202,050 +0 0.03% 739,774
2022-06-09 2022-06-07 3.661 202,050 +0 0.03% 739,774
2022-06-08 2022-06-06 3.788 202,050 +0 0.03% 765,283
2022-06-07 2022-06-02 3.788 202,050 +0 0.03% 765,283
2022-06-06 2022-06-01 3.788 202,050 +0 0.03% 765,283
2022-06-02 2022-05-31 3.661 202,050 +0 0.03% 739,774
2022-06-01 2022-05-30 3.661 202,050 +0 0.03% 739,774
2022-05-31 2022-05-27 3.788 202,050 +0 0.03% 765,283
2022-05-30 2022-05-26 3.788 202,050 +0 0.03% 765,283
2022-05-27 2022-05-25 3.788 202,050 +0 0.03% 765,283
2022-05-26 2022-05-24 3.788 202,050 +0 0.03% 765,283
2022-05-25 2022-05-23 3.788 202,050 +0 0.03% 765,283
2022-05-24 2022-05-20 3.802 202,050 +0 0.03% 768,152
2022-05-23 2022-05-19 3.802 202,050 +4,110 0.03% 768,152
2022-05-20 2022-05-18 3.802 197,940 +0 0.03% 752,527
2022-05-19 2022-05-17 3.802 197,940 +0 0.03% 752,527
2022-05-18 2022-05-16 3.802 197,940 +0 0.03% 752,527
2022-05-17 2022-05-13 3.802 197,940 +0 0.03% 752,527
2022-05-16 2022-05-12 3.802 197,940 +0 0.03% 752,527
2022-05-13 2022-05-11 3.802 197,940 +0 0.03% 752,527
2022-05-12 2022-05-10 3.712 197,940 +0 0.03% 734,670
2022-05-11 2022-05-06 3.608 197,940 +0 0.03% 714,263
2022-05-10 2022-05-05 3.454 197,940 +0 0.03% 683,651
2022-05-06 2022-05-04 3.415 197,940 +0 0.03% 675,998
2022-05-05 2022-05-03 3.273 197,940 +0 0.03% 647,938
2022-05-04 2022-04-29 3.415 197,940 +0 0.03% 675,998
2022-05-03 2022-04-28 3.415 197,940 +0 0.03% 675,998
2022-04-29 2022-04-27 3.415 197,940 +0 0.03% 675,998
2022-04-28 2022-04-26 3.415 197,940 +0 0.03% 675,998
2022-04-27 2022-04-25 3.415 197,940 +0 0.03% 675,998
2022-04-26 2022-04-22 3.415 197,940 +0 0.03% 675,998
2022-04-25 2022-04-21 3.415 197,940 +0 0.03% 675,998
2022-04-22 2022-04-20 3.415 197,940 +0 0.03% 675,998
2022-04-21 2022-04-19 3.415 197,940 +0 0.03% 675,998
2022-04-20 2022-04-14 3.415 197,940 +0 0.03% 675,998
2022-04-19 2022-04-13 3.415 197,940 +0 0.03% 675,998
2022-04-14 2022-04-12 3.286 197,940 +0 0.03% 650,489
2022-04-13 2022-04-11 3.286 197,940 +0 0.03% 650,489
2022-04-12 2022-04-08 3.286 197,940 +0 0.03% 650,489
2022-04-11 2022-04-07 3.286 197,940 +0 0.03% 650,489
2022-04-08 2022-04-06 3.286 197,940 +0 0.03% 650,489
2022-04-07 2022-04-04 3.351 197,940 +0 0.03% 663,244
2022-04-06 2022-04-01 3.351 197,940 +0 0.03% 663,244
2022-04-04 2022-03-31 3.351 197,940 +0 0.03% 663,244
2022-04-01 2022-03-30 3.351 197,940 +0 0.03% 663,244
2022-03-31 2022-03-29 3.351 197,940 +0 0.03% 663,244
2022-03-30 2022-03-28 3.351 197,940 +0 0.03% 663,244
2022-03-29 2022-03-25 3.351 197,940 +0 0.03% 663,244
2022-03-28 2022-03-24 3.351 197,940 +0 0.03% 663,244
2022-03-25 2022-03-23 3.351 197,940 +0 0.03% 663,244
2022-03-24 2022-03-22 3.351 197,940 +0 0.03% 663,244
2022-03-23 2022-03-21 3.351 197,940 +0 0.03% 663,244
2022-03-22 2022-03-18 3.351 197,940 +0 0.03% 663,244
2022-03-21 2022-03-17 3.351 197,940 +0 0.03% 663,244
2022-03-18 2022-03-16 3.351 197,940 +0 0.03% 663,244
2022-03-17 2022-03-15 3.351 197,940 +0 0.03% 663,244
2022-03-16 2022-03-14 3.351 197,940 +0 0.03% 663,244
2022-03-15 2022-03-11 3.351 197,940 +0 0.03% 663,244
2022-03-14 2022-03-10 3.351 197,940 +0 0.03% 663,244
2022-03-11 2022-03-09 3.351 197,940 +0 0.03% 663,244
2022-03-10 2022-03-08 3.351 197,940 +0 0.03% 663,244
2022-03-09 2022-03-07 3.351 197,940 +0 0.03% 663,244
2022-03-08 2022-03-04 3.351 197,940 +0 0.03% 663,244
2022-03-07 2022-03-03 3.351 197,940 +0 0.03% 663,244
2022-03-04 2022-03-02 3.351 197,940 +0 0.03% 663,244
2022-03-03 2022-03-01 3.351 197,940 +0 0.03% 663,244
2022-03-02 2022-02-28 3.351 197,940 +0 0.03% 663,244
2022-03-01 2022-02-25 3.351 197,940 +0 0.03% 663,244
2022-02-28 2022-02-24 3.351 197,940 +0 0.03% 663,244
2022-02-25 2022-02-23 3.093 197,940 +0 0.03% 612,225
2022-02-24 2022-02-22 3.093 197,940 +0 0.03% 612,225
2022-02-23 2022-02-21 3.093 197,940 +0 0.03% 612,225
2022-02-22 2022-02-18 3.157 197,940 +0 0.03% 624,980
2022-02-21 2022-02-17 3.157 197,940 +0 0.03% 624,980
2022-02-18 2022-02-16 3.222 197,940 +0 0.03% 637,734
2022-02-17 2022-02-15 3.222 197,940 +0 0.03% 637,734
2022-02-16 2022-02-14 3.222 197,940 +0 0.03% 637,734
2022-02-15 2022-02-11 3.222 197,940 +0 0.03% 637,734
2022-02-14 2022-02-10 3.222 197,940 +0 0.03% 637,734
2022-02-11 2022-02-09 3.286 197,940 +0 0.03% 650,489
2022-02-10 2022-02-08 3.286 197,940 +0 0.03% 650,489
2022-02-09 2022-02-07 3.351 197,940 +0 0.03% 663,244
2022-02-08 2022-02-04 3.351 197,940 +0 0.03% 663,244
2022-02-07 2022-01-31 3.351 197,940 +0 0.03% 663,244
2022-02-04 2022-01-27 3.351 197,940 +0 0.03% 663,244
2022-01-28 2022-01-26 3.351 197,940 +0 0.03% 663,244
2022-01-27 2022-01-25 3.222 197,940 +0 0.03% 637,734
2022-01-26 2022-01-24 3.351 197,940 +0 0.03% 663,244
2022-01-25 2022-01-21 3.351 197,940 +0 0.03% 663,244
2022-01-24 2022-01-20 3.351 197,940 +0 0.03% 663,244
2022-01-21 2022-01-19 3.351 197,940 +0 0.03% 663,244
2022-01-20 2022-01-18 3.351 197,940 +0 0.03% 663,244
2022-01-19 2022-01-17 3.351 197,940 +0 0.03% 663,244
2022-01-18 2022-01-14 3.351 197,940 +0 0.03% 663,244
2022-01-17 2022-01-13 3.351 197,940 +0 0.03% 663,244
2022-01-14 2022-01-12 3.351 197,940 +0 0.03% 663,244
2022-01-13 2022-01-11 3.351 197,940 +0 0.03% 663,244
2022-01-12 2022-01-10 3.351 197,940 +0 0.03% 663,244
2022-01-11 2022-01-07 3.351 197,940 +0 0.03% 663,244
2022-01-10 2022-01-06 3.351 197,940 +0 0.03% 663,244
2022-01-07 2022-01-05 3.351 197,940 +0 0.03% 663,244
2022-01-06 2022-01-04 3.351 197,940 +0 0.03% 663,244
2022-01-05 2022-01-03 3.351 197,940 +0 0.03% 663,244
2022-01-04 2021-12-31 3.351 197,940 +0 0.03% 663,244
2022-01-03 2021-12-29 3.351 197,940 +0 0.03% 663,244
2021-12-30 2021-12-28 3.351 197,940 +0 0.03% 663,244
2021-12-29 2021-12-24 3.351 197,940 +0 0.03% 663,244
2021-12-28 2021-12-22 3.351 197,940 +0 0.03% 663,244
2021-12-23 2021-12-21 3.351 197,940 +0 0.03% 663,244
2021-12-22 2021-12-20 3.351 197,940 +0 0.03% 663,244
2021-12-21 2021-12-17 3.351 197,940 +0 0.03% 663,244
2021-12-20 2021-12-16 3.351 197,940 +0 0.03% 663,244
2021-12-17 2021-12-15 3.351 197,940 +0 0.03% 663,244
2021-12-16 2021-12-14 3.351 197,940 +0 0.03% 663,244
2021-12-15 2021-12-13 3.351 197,940 +0 0.03% 663,244
2021-12-14 2021-12-10 3.608 197,940 +0 0.03% 714,263
2021-12-13 2021-12-09 3.608 197,940 +0 0.03% 714,263
2021-12-10 2021-12-08 3.608 197,940 +0 0.03% 714,263
2021-12-09 2021-12-07 3.608 197,940 +0 0.03% 714,263
2021-12-08 2021-12-06 3.608 197,940 +0 0.03% 714,263
2021-12-07 2021-12-03 3.415 197,940 +0 0.03% 675,998
2021-12-06 2021-12-02 3.415 197,940 +0 0.03% 675,998
2021-12-03 2021-12-01 3.351 197,940 +0 0.03% 663,244
2021-12-02 2021-11-30 3.351 197,940 +0 0.03% 663,244
2021-12-01 2021-11-29 3.351 197,940 +0 0.03% 663,244
2021-11-30 2021-11-26 3.351 197,940 +0 0.03% 663,244
2021-11-29 2021-11-25 3.351 197,940 +0 0.03% 663,244
2021-11-26 2021-11-24 3.351 197,940 +0 0.03% 663,244
2021-11-25 2021-11-23 3.351 197,940 +0 0.03% 663,244
2021-11-24 2021-11-22 3.351 197,940 +0 0.03% 663,244
2021-11-23 2021-11-19 3.351 197,940 +0 0.03% 663,244
2021-11-22 2021-11-18 3.351 197,940 +0 0.03% 663,244
2021-11-19 2021-11-17 3.351 197,940 +0 0.03% 663,244
2021-11-18 2021-11-16 3.351 197,940 +0 0.03% 663,244
2021-11-17 2021-11-15 3.351 197,940 +0 0.03% 663,244
2021-11-16 2021-11-12 3.351 197,940 +0 0.03% 663,244
2021-11-15 2021-11-11 3.351 197,940 +0 0.03% 663,244
2021-11-12 2021-11-10 3.351 197,940 +0 0.03% 663,244
2021-11-11 2021-11-09 3.286 197,940 +0 0.03% 650,489
2021-11-10 2021-11-08 3.351 197,940 +0 0.03% 663,244
2021-11-09 2021-11-05 3.351 197,940 +0 0.03% 663,244
2021-11-08 2021-11-04 3.351 197,940 +0 0.03% 663,244
2021-11-05 2021-11-03 3.351 197,940 +0 0.03% 663,244
2021-11-04 2021-11-02 3.351 197,940 +0 0.03% 663,244
2021-11-03 2021-11-01 3.351 197,940 +0 0.03% 663,244
2021-11-02 2021-10-29 3.351 197,940 +0 0.03% 663,244
2021-11-01 2021-10-28 3.351 197,940 +0 0.03% 663,244
2021-10-29 2021-10-27 3.351 197,940 +0 0.03% 663,244
2021-10-28 2021-10-26 3.351 197,940 +0 0.03% 663,244
2021-10-27 2021-10-25 3.351 197,940 +0 0.03% 663,244
2021-10-26 2021-10-22 3.351 197,940 +0 0.03% 663,244
2021-10-25 2021-10-21 3.351 197,940 +0 0.03% 663,244
2021-10-22 2021-10-20 3.351 197,940 +0 0.03% 663,244
2021-10-21 2021-10-19 3.351 197,940 +0 0.03% 663,244
2021-10-20 2021-10-18 3.351 197,940 +0 0.03% 663,244
2021-10-19 2021-10-15 3.351 197,940 +0 0.03% 663,244
2021-10-18 2021-10-12 3.351 197,940 +0 0.03% 663,244
2021-10-15 2021-10-11 3.351 197,940 +0 0.03% 663,244
2021-10-12 2021-10-08 3.351 197,940 +0 0.03% 663,244
2021-10-11 2021-10-07 3.351 197,940 +0 0.03% 663,244
2021-10-08 2021-10-06 3.351 197,940 +0 0.03% 663,244
2021-10-07 2021-10-05 3.351 197,940 +0 0.03% 663,244
2021-10-06 2021-10-04 3.351 197,940 +0 0.03% 663,244
2021-10-05 2021-09-30 3.454 197,940 +0 0.03% 683,651
2021-10-04 2021-09-29 3.454 197,940 +0 0.03% 683,651
2021-09-30 2021-09-28 3.454 197,940 +0 0.03% 683,651
2021-09-29 2021-09-27 3.454 197,940 +0 0.03% 683,651
2021-09-28 2021-09-24 3.454 197,940 +0 0.03% 683,651
2021-09-27 2021-09-23 3.454 197,940 +0 0.03% 683,651
2021-09-24 2021-09-21 3.454 197,940 +0 0.03% 683,651
2021-09-23 2021-09-20 3.454 197,940 +0 0.03% 683,651
2021-09-21 2021-09-17 3.454 197,940 +0 0.03% 683,651
2021-09-20 2021-09-16 3.454 197,940 +0 0.03% 683,651
2021-09-17 2021-09-15 3.454 197,940 +0 0.03% 683,651
2021-09-16 2021-09-14 3.454 197,940 +0 0.03% 683,651
2021-09-15 2021-09-13 3.454 197,940 +0 0.03% 683,651
2021-09-14 2021-09-10 3.454 197,940 +0 0.03% 683,651
2021-09-13 2021-09-09 3.506 197,940 +0 0.03% 693,893
2021-09-10 2021-09-08 3.506 197,940 +1,466 0.03% 693,893
2021-09-09 2021-09-07 3.506 196,474 +0 0.03% 688,754
2021-09-08 2021-09-06 3.506 196,474 +0 0.03% 688,754
2021-09-07 2021-09-03 3.506 196,474 +0 0.03% 688,754
2021-09-06 2021-09-02 3.506 196,474 +0 0.03% 688,754
2021-09-03 2021-09-01 3.506 196,474 +0 0.03% 688,754
2021-09-02 2021-08-31 3.506 196,474 +0 0.03% 688,754
2021-09-01 2021-08-30 3.506 196,474 +0 0.03% 688,754
2021-08-31 2021-08-27 3.506 196,474 +0 0.03% 688,754
2021-08-30 2021-08-26 3.506 196,474 +0 0.03% 688,754
2021-08-27 2021-08-25 3.506 196,474 +0 0.03% 688,754
2021-08-26 2021-08-24 3.506 196,474 +0 0.03% 688,754
2021-08-25 2021-08-23 3.506 196,474 +0 0.03% 688,754
2021-08-24 2021-08-20 3.506 196,474 +0 0.03% 688,754
2021-08-23 2021-08-19 3.506 196,474 +0 0.03% 688,754
2021-08-20 2021-08-18 3.506 196,474 +0 0.03% 688,754
2021-08-19 2021-08-17 3.506 196,474 +0 0.03% 688,754
2021-08-18 2021-08-16 3.506 196,474 +0 0.03% 688,754
2021-08-17 2021-08-13 3.506 196,474 +0 0.03% 688,754
2021-08-16 2021-08-12 3.506 196,474 +0 0.03% 688,754
2021-08-13 2021-08-11 3.506 196,474 +0 0.03% 688,754
2021-08-12 2021-08-10 3.506 196,474 +0 0.03% 688,754
2021-08-11 2021-08-09 3.506 196,474 +0 0.03% 688,754
2021-08-10 2021-08-06 3.506 196,474 +0 0.03% 688,754
2021-08-09 2021-08-05 3.506 196,474 +0 0.03% 688,754
2021-08-06 2021-08-04 3.506 196,474 +0 0.03% 688,754
2021-08-05 2021-08-03 3.506 196,474 +0 0.03% 688,754
2021-08-04 2021-08-02 3.506 196,474 +0 0.03% 688,754
2021-08-03 2021-07-30 3.506 196,474 +0 0.03% 688,754
2021-08-02 2021-07-29 3.506 196,474 +0 0.03% 688,754
2021-07-30 2021-07-28 3.506 196,474 +0 0.03% 688,754
2021-07-29 2021-07-27 3.506 196,474 +0 0.03% 688,754
2021-07-28 2021-07-26 3.506 196,474 +0 0.03% 688,754
2021-07-27 2021-07-23 3.506 196,474 +0 0.03% 688,754
2021-07-26 2021-07-22 3.506 196,474 +0 0.03% 688,754
2021-07-23 2021-07-21 3.506 196,474 +0 0.03% 688,754
2021-07-22 2021-07-20 3.506 196,474 +0 0.03% 688,754
2021-07-21 2021-07-19 3.506 196,474 +0 0.03% 688,754
2021-07-20 2021-07-16 3.506 196,474 +0 0.03% 688,754
2021-07-19 2021-07-15 3.506 196,474 +0 0.03% 688,754
2021-07-16 2021-07-14 3.506 196,474 +0 0.03% 688,754
2021-07-15 2021-07-13 3.506 196,474 +0 0.03% 688,754
2021-07-14 2021-07-12 3.506 196,474 +0 0.03% 688,754
2021-07-13 2021-07-09 3.506 196,474 +0 0.03% 688,754
2021-07-12 2021-07-08 3.506 196,474 +0 0.03% 688,754
2021-07-09 2021-07-07 3.506 196,474 +0 0.03% 688,754
2021-07-08 2021-07-06 3.506 196,474 +0 0.03% 688,754
2021-07-07 2021-07-05 3.506 196,474 +0 0.03% 688,754
2021-07-06 2021-07-02 3.506 196,474 +0 0.03% 688,754
2021-07-05 2021-06-30 3.506 196,474 +0 0.03% 688,754
2021-07-02 2021-06-29 3.895 196,474 +0 0.03% 765,282
2021-06-30 2021-06-28 3.895 196,474 +0 0.03% 765,282
2021-06-29 2021-06-25 3.895 196,474 +0 0.03% 765,282
2021-06-28 2021-06-24 3.895 196,474 +0 0.03% 765,282
2021-06-25 2021-06-23 3.895 196,474 +0 0.03% 765,282
2021-06-24 2021-06-22 3.895 196,474 +0 0.03% 765,282
2021-06-23 2021-06-21 3.895 196,474 +0 0.03% 765,282
2021-06-22 2021-06-18 3.895 196,474 +0 0.03% 765,282
2021-06-21 2021-06-17 3.895 196,474 +0 0.03% 765,282
2021-06-18 2021-06-16 3.895 196,474 +0 0.03% 765,282
2021-06-17 2021-06-15 3.778 196,474 +0 0.03% 742,324
2021-06-16 2021-06-11 3.661 196,474 +0 0.03% 719,365
2021-06-15 2021-06-10 3.532 196,474 +0 0.03% 693,856
2021-06-11 2021-06-09 3.532 196,474 +0 0.03% 693,856
2021-06-10 2021-06-08 3.402 196,474 +0 0.03% 668,346
2021-06-09 2021-06-07 3.402 196,474 +0 0.03% 668,346
2021-06-08 2021-06-04 3.376 196,474 +0 0.03% 663,245
2021-06-07 2021-06-03 3.376 196,474 +0 0.03% 663,245
2021-06-04 2021-06-02 3.376 196,474 +0 0.03% 663,245
2021-06-03 2021-06-01 3.350 196,474 +0 0.03% 658,143
2021-06-02 2021-05-31 2.727 196,474 +0 0.03% 535,697
2021-06-01 2021-05-28 2.532 196,474 +0 0.03% 497,433
2021-05-31 2021-05-27 2.519 196,474 +0 0.03% 494,882
2021-05-28 2021-05-26 2.493 196,474 +0 0.03% 489,781
2021-05-27 2021-05-25 2.493 196,474 +0 0.03% 489,781
2021-05-26 2021-05-24 2.493 196,474 +0 0.03% 489,781
2021-05-25 2021-05-21 2.467 196,474 +0 0.03% 484,679
2021-05-24 2021-05-20 2.571 196,474 +0 0.03% 505,086
2021-05-21 2021-05-18 2.337 196,474 +0 0.03% 459,169
2021-05-20 2021-05-17 2.390 196,474 +0 0.03% 469,605
2021-05-18 2021-05-14 2.390 196,474 +4,366 0.03% 469,605
2021-05-17 2021-05-13 2.364 192,108 +0 0.03% 454,068
2021-05-14 2021-05-12 2.364 192,108 +0 0.03% 454,068
2021-05-13 2021-05-11 2.390 192,108 +0 0.03% 459,169
2021-05-12 2021-05-10 2.470 192,108 +0 0.03% 474,475
2021-05-11 2021-05-07 2.550 192,108 +0 0.03% 489,781
2021-05-10 2021-05-06 2.550 192,108 +0 0.03% 489,781
2021-05-07 2021-05-05 2.550 192,108 +0 0.03% 489,781
2021-05-06 2021-05-04 2.550 192,108 +0 0.03% 489,781
2021-05-05 2021-05-03 2.576 192,108 +0 0.03% 494,883
2021-05-04 2021-04-30 2.576 192,108 +0 0.03% 494,883
2021-05-03 2021-04-29 2.576 192,108 +0 0.03% 494,883
2021-04-30 2021-04-28 2.576 192,108 +0 0.03% 494,883
2021-04-29 2021-04-27 2.576 192,108 +0 0.03% 494,883
2021-04-28 2021-04-26 2.576 192,108 +0 0.03% 494,883
2021-04-27 2021-04-23 2.576 192,108 +0 0.03% 494,883
2021-04-26 2021-04-22 2.576 192,108 +0 0.03% 494,883
2021-04-23 2021-04-21 2.576 192,108 +0 0.03% 494,883
2021-04-22 2021-04-20 2.576 192,108 +0 0.03% 494,883
2021-04-21 2021-04-19 2.576 192,108 +0 0.03% 494,883
2021-04-20 2021-04-16 2.576 192,108 +0 0.03% 494,883
2021-04-19 2021-04-15 2.603 192,108 +0 0.03% 499,985
2021-04-16 2021-04-14 2.616 192,108 +0 0.03% 502,535
2021-04-15 2021-04-13 2.616 192,108 +0 0.03% 502,535
2021-04-14 2021-04-12 2.629 192,108 +0 0.03% 505,086
2021-04-13 2021-04-09 2.656 192,108 +0 0.03% 510,188
2021-04-12 2021-04-08 2.656 192,108 +0 0.03% 510,188
2021-04-09 2021-04-07 2.656 192,108 +0 0.03% 510,188
2021-04-08 2021-04-01 2.656 192,108 +0 0.03% 510,188
2021-04-07 2021-03-31 2.656 192,108 +0 0.03% 510,188
2021-04-01 2021-03-30 2.656 192,108 +0 0.03% 510,188
2021-03-31 2021-03-29 2.656 192,108 +0 0.03% 510,188
2021-03-30 2021-03-26 2.656 192,108 +0 0.03% 510,188
2021-03-29 2021-03-25 2.656 192,108 +0 0.03% 510,188
2021-03-26 2021-03-24 2.656 192,108 +0 0.03% 510,188
2021-03-25 2021-03-23 2.656 192,108 +0 0.03% 510,188
2021-03-24 2021-03-22 2.656 192,108 +0 0.03% 510,188
2021-03-23 2021-03-19 2.656 192,108 +0 0.03% 510,188
2021-03-22 2021-03-18 2.656 192,108 +0 0.03% 510,188
2021-03-19 2021-03-17 2.656 192,108 +0 0.03% 510,188
2021-03-18 2021-03-16 2.656 192,108 +0 0.03% 510,188
2021-03-17 2021-03-15 2.656 192,108 +0 0.03% 510,188
2021-03-16 2021-03-12 2.656 192,108 +0 0.03% 510,188
2021-03-15 2021-03-11 2.656 192,108 +0 0.03% 510,188
2021-03-12 2021-03-10 2.656 192,108 +0 0.03% 510,188
2021-03-11 2021-03-09 2.656 192,108 +0 0.03% 510,188
2021-03-10 2021-03-08 2.656 192,108 +0 0.03% 510,188
2021-03-09 2021-03-05 2.656 192,108 +0 0.03% 510,188
2021-03-08 2021-03-04 2.656 192,108 +0 0.03% 510,188
2021-03-05 2021-03-03 2.656 192,108 +0 0.03% 510,188
2021-03-04 2021-03-02 2.656 192,108 +0 0.03% 510,188
2021-03-03 2021-03-01 2.656 192,108 +0 0.03% 510,188
2021-03-02 2021-02-26 2.722 192,108 +0 0.03% 522,943
2021-03-01 2021-02-25 2.722 192,108 +0 0.03% 522,943
2021-02-26 2021-02-24 2.722 192,108 +0 0.03% 522,943
2021-02-25 2021-02-23 2.722 192,108 +0 0.03% 522,943
2021-02-24 2021-02-22 2.722 192,108 +0 0.03% 522,943
2021-02-23 2021-02-19 2.722 192,108 +0 0.03% 522,943
2021-02-22 2021-02-18 2.895 192,108 +0 0.03% 556,105
2021-02-19 2021-02-17 2.895 192,108 +0 0.03% 556,105
2021-02-18 2021-02-16 2.895 192,108 +0 0.03% 556,105
2021-02-17 2021-02-11 2.895 192,108 +0 0.03% 556,105
2021-02-16 2021-02-09 2.908 192,108 +0 0.03% 558,656
2021-02-10 2021-02-08 2.921 192,108 +0 0.03% 561,207
2021-02-09 2021-02-05 3.200 192,108 +0 0.03% 614,777
2021-02-08 2021-02-04 3.200 192,108 +0 0.03% 614,777
2021-02-05 2021-02-03 2.921 192,108 +0 0.03% 561,207
2021-02-04 2021-02-02 2.921 192,108 +0 0.03% 561,207
2021-02-03 2021-02-01 2.921 192,108 +0 0.03% 561,207
2021-02-02 2021-01-29 2.921 192,108 +0 0.03% 561,207
2021-02-01 2021-01-28 2.921 192,108 +0 0.03% 561,207
2021-01-29 2021-01-27 2.921 192,108 +0 0.03% 561,207
2021-01-28 2021-01-26 2.921 192,108 +0 0.03% 561,207
2021-01-27 2021-01-25 2.921 192,108 +0 0.03% 561,207
2021-01-26 2021-01-22 2.921 192,108 +0 0.03% 561,207
2021-01-25 2021-01-21 2.921 192,108 +0 0.03% 561,207
2021-01-22 2021-01-20 2.921 192,108 +0 0.03% 561,207
2021-01-21 2021-01-19 2.921 192,108 +0 0.03% 561,207
2021-01-20 2021-01-18 2.921 192,108 +0 0.03% 561,207
2021-01-19 2021-01-15 3.054 192,108 +0 0.03% 586,717
2021-01-18 2021-01-14 3.054 192,108 +0 0.03% 586,717
2021-01-15 2021-01-13 2.921 192,108 +0 0.03% 561,207
2021-01-14 2021-01-12 2.921 192,108 +0 0.03% 561,207
2021-01-13 2021-01-11 2.842 192,108 +0 0.03% 545,902
2021-01-12 2021-01-08 3.028 192,108 +0 0.03% 581,615
2021-01-11 2021-01-07 3.054 192,108 +0 0.03% 586,717
2021-01-08 2021-01-06 3.054 192,108 +0 0.03% 586,717
2021-01-07 2021-01-05 3.054 192,108 +0 0.03% 586,717
2021-01-06 2021-01-04 3.054 192,108 +0 0.03% 586,717
2021-01-05 2020-12-31 3.054 192,108 +0 0.03% 586,717
2021-01-04 2020-12-29 3.054 192,108 +0 0.03% 586,717
2020-12-30 2020-12-28 3.054 192,108 +0 0.03% 586,717
2020-12-29 2020-12-24 3.120 192,108 +0 0.03% 599,471
2020-12-28 2020-12-22 3.120 192,108 +0 0.03% 599,471
2020-12-23 2020-12-21 3.120 192,108 +0 0.03% 599,471
2020-12-22 2020-12-18 3.120 192,108 +0 0.03% 599,471
2020-12-21 2020-12-17 3.120 192,108 +0 0.03% 599,471
2020-12-18 2020-12-16 3.120 192,108 +0 0.03% 599,471
2020-12-17 2020-12-15 3.120 192,108 +0 0.03% 599,471
2020-12-16 2020-12-14 3.120 192,108 +0 0.03% 599,471
2020-12-15 2020-12-11 3.120 192,108 +0 0.03% 599,471
2020-12-14 2020-12-10 3.120 192,108 +0 0.03% 599,471
2020-12-11 2020-12-09 3.107 192,108 +0 0.03% 596,920
2020-12-10 2020-12-08 3.107 192,108 +0 0.03% 596,920
2020-12-09 2020-12-07 3.107 192,108 +0 0.03% 596,920
2020-12-08 2020-12-04 3.107 192,108 +0 0.03% 596,920
2020-12-07 2020-12-03 3.120 192,108 +0 0.03% 599,471
2020-12-04 2020-12-02 3.120 192,108 +0 0.03% 599,471
2020-12-03 2020-12-01 3.120 192,108 +0 0.03% 599,471
2020-12-02 2020-11-30 3.094 192,108 +0 0.03% 594,369
2020-12-01 2020-11-27 3.120 192,108 +0 0.03% 599,471
2020-11-30 2020-11-26 3.320 192,108 +0 0.03% 637,735
2020-11-27 2020-11-25 3.824 192,108 +0 0.03% 734,671
2020-11-26 2020-11-24 3.851 192,108 +0 0.03% 739,773
2020-11-25 2020-11-23 3.851 192,108 +0 0.03% 739,773
2020-11-24 2020-11-20 3.851 192,108 +0 0.03% 739,773
2020-11-23 2020-11-19 3.851 192,108 +0 0.03% 739,773
2020-11-20 2020-11-18 3.851 192,108 +0 0.03% 739,773
2020-11-19 2020-11-17 3.851 192,108 +0 0.03% 739,773
2020-11-18 2020-11-16 3.851 192,108 +0 0.03% 739,773
2020-11-17 2020-11-13 3.851 192,108 +0 0.03% 739,773
2020-11-16 2020-11-12 3.851 192,108 +0 0.03% 739,773
2020-11-13 2020-11-11 3.851 192,108 +0 0.03% 739,773
2020-11-12 2020-11-10 3.851 192,108 +0 0.03% 739,773
2020-11-11 2020-11-09 3.851 192,108 +0 0.03% 739,773
2020-11-10 2020-11-06 3.864 192,108 +0 0.03% 742,324
2020-11-09 2020-11-05 3.864 192,108 +0 0.03% 742,324
2020-11-06 2020-11-04 3.864 192,108 +0 0.03% 742,324
2020-11-05 2020-11-03 3.864 192,108 +0 0.03% 742,324
2020-11-04 2020-11-02 3.864 192,108 +0 0.03% 742,324
2020-11-03 2020-10-30 3.864 192,108 +0 0.03% 742,324
2020-11-02 2020-10-29 3.864 192,108 +0 0.03% 742,324
2020-10-30 2020-10-28 3.877 192,108 +0 0.03% 744,875
2020-10-29 2020-10-27 3.877 192,108 +0 0.03% 744,875
2020-10-28 2020-10-23 3.877 192,108 +0 0.03% 744,875
2020-10-27 2020-10-22 3.877 192,108 +0 0.03% 744,875
2020-10-23 2020-10-21 3.877 192,108 +0 0.03% 744,875
2020-10-22 2020-10-20 3.877 192,108 +0 0.03% 744,875
2020-10-21 2020-10-19 3.891 192,108 +0 0.03% 747,426
2020-10-20 2020-10-16 3.904 192,108 +0 0.03% 749,977
2020-10-19 2020-10-15 3.904 192,108 +0 0.03% 749,977
2020-10-16 2020-10-14 3.904 192,108 +0 0.03% 749,977
2020-10-15 2020-10-12 3.904 192,108 +0 0.03% 749,977
2020-10-14 2020-10-09 3.917 192,108 +0 0.03% 752,528
2020-10-12 2020-10-08 3.917 192,108 +0 0.03% 752,528
2020-10-09 2020-10-07 3.917 192,108 +0 0.03% 752,528
2020-10-08 2020-10-06 3.917 192,108 +0 0.03% 752,528
2020-10-07 2020-10-05 3.917 192,108 +0 0.03% 752,528
2020-10-06 2020-09-30 3.917 192,108 +0 0.03% 752,528
2020-10-05 2020-09-29 3.917 192,108 +0 0.03% 752,528
2020-09-30 2020-09-28 3.585 192,108 +0 0.03% 688,754
2020-09-29 2020-09-25 3.585 192,108 +0 0.03% 688,754
2020-09-28 2020-09-24 3.585 192,108 +0 0.03% 688,754
2020-09-25 2020-09-23 3.585 192,108 +0 0.03% 688,754
2020-09-24 2020-09-22 3.585 192,108 +0 0.03% 688,754
2020-09-23 2020-09-21 3.585 192,108 +0 0.03% 688,754
2020-09-22 2020-09-18 3.585 192,108 +0 0.03% 688,754
2020-09-21 2020-09-17 3.585 192,108 +0 0.03% 688,754
2020-09-18 2020-09-16 3.585 192,108 +0 0.03% 688,754
2020-09-17 2020-09-15 3.585 192,108 +0 0.03% 688,754
2020-09-16 2020-09-14 3.585 192,108 +0 0.03% 688,754
2020-09-15 2020-09-11 3.187 192,108 +0 0.03% 612,226
2020-09-14 2020-09-10 3.472 192,108 +0 0.03% 667,093
2020-09-11 2020-09-09 3.472 192,108 +1,108 0.03% 667,093
2020-09-10 2020-09-08 3.472 191,000 +0 0.03% 663,246
2020-09-09 2020-09-07 3.633 191,000 +0 0.03% 693,857
2020-09-08 2020-09-04 3.633 191,000 +0 0.03% 693,857
2020-09-07 2020-09-03 3.633 191,000 +0 0.03% 693,857
2020-09-04 2020-09-02 3.633 191,000 +0 0.03% 693,857
2020-09-03 2020-09-01 3.633 191,000 +0 0.03% 693,857
2020-09-02 2020-08-31 3.633 191,000 +0 0.03% 693,857
2020-09-01 2020-08-28 3.205 191,000 +0 0.03% 612,227
2020-08-31 2020-08-27 3.326 191,000 +0 0.03% 635,186
2020-08-28 2020-08-26 3.339 191,000 +0 0.03% 637,736
2020-08-27 2020-08-25 3.406 191,000 +0 0.03% 650,491
2020-08-26 2020-08-24 3.406 191,000 +0 0.03% 650,491
2020-08-25 2020-08-21 3.446 191,000 +0 0.03% 658,144
2020-08-24 2020-08-20 3.873 191,000 +0 0.03% 739,774
2020-08-21 2020-08-19 3.873 191,000 +0 0.03% 739,774
2020-08-20 2020-08-18 3.700 191,000 +0 0.03% 706,612
2020-08-19 2020-08-17 3.673 191,000 +0 0.03% 701,510
2020-08-18 2020-08-14 3.713 191,000 +0 0.03% 709,163
2020-08-17 2020-08-13 3.713 191,000 +0 0.03% 709,163
2020-08-14 2020-08-12 3.713 191,000 +0 0.03% 709,163
2020-08-13 2020-08-11 3.873 191,000 +0 0.03% 739,774
2020-08-12 2020-08-10 3.873 191,000 +0 0.03% 739,774
2020-08-11 2020-08-07 3.873 191,000 +0 0.03% 739,774
2020-08-10 2020-08-06 3.873 191,000 +0 0.03% 739,774
2020-08-07 2020-08-05 3.873 191,000 +0 0.03% 739,774
2020-08-06 2020-08-04 3.740 191,000 +0 0.03% 714,265
2020-08-05 2020-08-03 3.740 191,000 +0 0.03% 714,265
2020-08-04 2020-07-31 3.740 191,000 +0 0.03% 714,265
2020-08-03 2020-07-30 3.740 191,000 +0 0.03% 714,265
2020-07-31 2020-07-29 3.740 191,000 +0 0.03% 714,265
2020-07-30 2020-07-28 3.740 191,000 +0 0.03% 714,265
2020-07-29 2020-07-27 4.100 191,000 +0 0.03% 783,140
2020-07-28 2020-07-24 4.314 191,000 +0 0.03% 823,955
2020-07-27 2020-07-23 4.314 191,000 +0 0.03% 823,955
2020-07-24 2020-07-22 4.314 191,000 +0 0.03% 823,955
2020-07-23 2020-07-21 4.314 191,000 +0 0.03% 823,955
2020-07-22 2020-07-20 4.314 191,000 +0 0.03% 823,955
2020-07-21 2020-07-17 4.327 191,000 +0 0.03% 826,506
2020-07-20 2020-07-16 4.127 191,000 +0 0.03% 788,242
2020-07-17 2020-07-15 4.127 191,000 +0 0.03% 788,242
2020-07-16 2020-07-14 4.154 191,000 +0 0.03% 793,344
2020-07-15 2020-07-13 4.167 191,000 +0 0.03% 795,895
2020-07-14 2020-07-10 4.167 191,000 +0 0.03% 795,895
2020-07-13 2020-07-09 4.194 191,000 +0 0.03% 800,997
2020-07-10 2020-07-08 4.194 191,000 +0 0.03% 800,997
2020-07-09 2020-07-07 4.007 191,000 +0 0.03% 765,284
2020-07-08 2020-07-06 4.007 191,000 +0 0.03% 765,284
2020-07-07 2020-07-03 4.381 191,000 +0 0.03% 836,710
2020-07-06 2020-07-02 4.381 191,000 +0 0.03% 836,710
2020-07-03 2020-06-30 4.154 191,000 +0 0.03% 793,344
2020-07-02 2020-06-29 4.180 191,000 +0 0.03% 798,446
2020-06-30 2020-06-26 4.207 191,000 +0 0.03% 803,548
2020-06-29 2020-06-24 4.220 191,000 +0 0.03% 806,099
2020-06-26 2020-06-23 4.274 191,000 +0 0.03% 816,303
2020-06-24 2020-06-22 4.274 191,000 +0 0.03% 816,303
2020-06-23 2020-06-19 4.341 191,000 +0 0.03% 829,057
2020-06-22 2020-06-18 4.407 191,000 +0 0.03% 841,812
2020-06-19 2020-06-17 4.127 191,000 +0 0.03% 788,242
2020-06-18 2020-06-16 4.167 191,000 +0 0.03% 795,895
2020-06-17 2020-06-15 4.167 191,000 +0 0.03% 795,895
2020-06-16 2020-06-12 4.207 191,000 +0 0.03% 803,548
2020-06-15 2020-06-11 4.341 191,000 +0 0.03% 829,057
2020-06-12 2020-06-10 4.341 191,000 +0 0.03% 829,057
2020-06-11 2020-06-09 4.274 191,000 +0 0.03% 816,303
2020-06-10 2020-06-08 4.367 191,000 +0 0.03% 834,159
2020-06-09 2020-06-05 4.367 191,000 +0 0.03% 834,159
2020-06-08 2020-06-04 4.367 191,000 +0 0.03% 834,159
2020-06-05 2020-06-03 4.367 191,000 +0 0.03% 834,159
2020-06-04 2020-06-02 4.367 191,000 +0 0.03% 834,159
2020-06-03 2020-06-01 4.448 191,000 +0 0.03% 849,535
2020-06-02 2020-05-29 4.448 191,000 +1,737 0.03% 849,535
2020-06-01 2020-05-28 4.043 189,263 +0 0.03% 765,281
2020-05-29 2020-05-27 4.043 189,263 +0 0.03% 765,281
2020-05-28 2020-05-26 4.043 189,263 +0 0.03% 765,281
2020-05-27 2020-05-25 4.219 189,263 +0 0.03% 798,443
2020-05-26 2020-05-22 4.407 189,263 +0 0.03% 834,156
2020-05-25 2020-05-21 4.569 189,263 +0 0.03% 864,768
2020-05-22 2020-05-20 4.583 189,263 +0 0.03% 867,319
2020-05-21 2020-05-19 4.583 189,263 +0 0.03% 867,319
2020-05-20 2020-05-18 4.327 189,263 +0 0.03% 818,851
2020-05-19 2020-05-15 4.340 189,263 +0 0.03% 821,402
2020-05-18 2020-05-14 4.340 189,263 +0 0.03% 821,402
2020-05-15 2020-05-13 4.246 189,263 +0 0.03% 803,545
2020-05-14 2020-05-12 4.043 189,263 +0 0.03% 765,281
2020-05-13 2020-05-11 4.043 189,263 +0 0.03% 765,281
2020-05-12 2020-05-08 4.030 189,263 +0 0.03% 762,730
2020-05-11 2020-05-07 4.232 189,263 +0 0.03% 800,994
2020-05-08 2020-05-06 4.583 189,263 +0 0.03% 867,319
2020-05-07 2020-05-05 4.583 189,263 +0 0.03% 867,319
2020-05-06 2020-05-04 4.583 189,263 +0 0.03% 867,319
2020-05-05 2020-04-29 4.583 189,263 +0 0.03% 867,319
2020-05-04 2020-04-28 4.583 189,263 +0 0.03% 867,319
2020-04-29 2020-04-27 4.583 189,263 +0 0.03% 867,319
2020-04-28 2020-04-24 4.583 189,263 +0 0.03% 867,319
2020-04-27 2020-04-23 4.583 189,263 +0 0.03% 867,319
2020-04-24 2020-04-22 4.583 189,263 +0 0.03% 867,319
2020-04-23 2020-04-21 4.583 189,263 +0 0.03% 867,319
2020-04-22 2020-04-20 4.583 189,263 +0 0.03% 867,319
2020-04-21 2020-04-17 4.583 189,263 +0 0.03% 867,319
2020-04-20 2020-04-16 4.650 189,263 +0 0.03% 880,073
2020-04-17 2020-04-15 4.394 189,263 +0 0.03% 831,606
2020-04-16 2020-04-14 4.178 189,263 +0 0.03% 790,791
2020-04-15 2020-04-09 4.178 189,263 +0 0.03% 790,791
2020-04-14 2020-04-08 4.178 189,263 +0 0.03% 790,791
2020-04-09 2020-04-07 4.313 189,263 +0 0.03% 816,300
2020-04-08 2020-04-06 4.380 189,263 +0 0.03% 829,055
2020-04-07 2020-04-03 4.475 189,263 +0 0.03% 846,911
2020-04-06 2020-04-02 4.475 189,263 +0 0.03% 846,911
2020-04-03 2020-04-01 4.178 189,263 +0 0.03% 790,791
2020-04-02 2020-03-31 4.246 189,263 +0 0.03% 803,545
2020-04-01 2020-03-30 4.111 189,263 +0 0.03% 778,036
2020-03-31 2020-03-27 4.165 189,263 +0 0.03% 788,240
2020-03-30 2020-03-26 4.286 189,263 +0 0.03% 811,198
2020-03-27 2020-03-25 4.286 189,263 +0 0.03% 811,198
2020-03-26 2020-03-24 4.286 189,263 +0 0.03% 811,198
2020-03-25 2020-03-23 4.515 189,263 +0 0.03% 854,564
2020-03-24 2020-03-20 4.596 189,263 +0 0.03% 869,870
2020-03-23 2020-03-19 4.138 189,263 +0 0.03% 783,138
2020-03-20 2020-03-18 4.165 189,263 +0 0.03% 788,240
2020-03-19 2020-03-17 4.124 189,263 +0 0.03% 780,587
2020-03-18 2020-03-16 4.151 189,263 +0 0.03% 785,689
2020-03-17 2020-03-13 4.178 189,263 +0 0.03% 790,791
2020-03-16 2020-03-12 4.259 189,263 +0 0.03% 806,096
2020-03-13 2020-03-11 4.259 189,263 +0 0.03% 806,096
2020-03-12 2020-03-10 4.259 189,263 +0 0.03% 806,096
2020-03-11 2020-03-09 4.259 189,263 +0 0.03% 806,096
2020-03-10 2020-03-06 4.259 189,263 +0 0.03% 806,096
2020-03-09 2020-03-05 4.286 189,263 +0 0.03% 811,198
2020-03-06 2020-03-04 4.178 189,263 +0 0.03% 790,791
2020-03-05 2020-03-03 4.286 189,263 +0 0.03% 811,198
2020-03-04 2020-03-02 4.165 189,263 +0 0.03% 788,240
2020-03-03 2020-02-28 4.205 189,263 +0 0.03% 795,892
2020-03-02 2020-02-27 3.990 189,263 +0 0.03% 755,077
2020-02-28 2020-02-26 4.003 189,263 -155 0.03% 757,628
2020-02-03 2020-01-30 4.717 189,418 +155 0.03% 893,559
2019-10-11 2019-10-09 4.852 189,263 -117,226 0.03% 918,337
2019-10-08 2019-10-03 4.717 306,489 -14,839 0.05% 1,445,829
2019-09-06 2019-09-04 4.793 321,328 +5,050 0.06% 1,540,031
2019-08-26 2019-08-22 4.930 316,278 -5,842 0.06% 1,559,137
2019-08-23 2019-08-21 4.793 322,120 -1,461 0.06% 1,543,827
2019-08-22 2019-08-20 4.793 323,581 -1,461 0.06% 1,550,829
2019-08-20 2019-08-16 4.930 325,042 -7,302 0.06% 1,602,341
2019-05-14 2019-05-09 4.725 332,344 +4,887 0.06% 1,570,412
2018-10-29 2018-10-25 3.433 327,457 +327,457 0.06% 1,124,083
2010-10-29 2010-10-27 3.046 0 -5,351
2010-09-13 2010-09-09 2.505 5,351 +122 0.00% 13,407
2010-06-23 2010-06-21 2.582 5,229 -7,320 0.00% 13,501
2010-05-18 2010-05-14 2.398 12,549 +537 0.00% 30,086
2010-03-31 2010-03-29 2.757 12,012 -7,008 0.00% 33,119
2010-03-09 2010-03-05 2.657 19,020 -25,226 0.01% 50,541
2010-02-26 2010-02-24 2.577 44,246 +4,004 0.01% 114,037
2010-01-13 2010-01-11 2.697 40,242 +10,011 0.01% 108,541
2010-01-11 2010-01-07 2.697 30,231 -10,011 0.01% 81,539
2009-12-11 2009-12-09 2.877 40,242 -5,005 0.01% 115,777
2009-12-09 2009-12-07 2.917 45,247 +10,011 0.01% 131,985
2009-12-04 2009-12-02 2.737 35,236 -25,026 0.01% 96,447
2009-12-01 2009-11-27 2.398 60,262 +10,010 0.02% 144,479
2009-11-16 2009-11-12 2.517 50,252 +5,005 0.01% 126,504
2009-10-12 2009-10-08 2.398 45,247 -10,010 0.01% 108,481
2009-10-09 2009-10-07 2.417 55,257 -20,021 0.02% 133,584
2009-10-06 2009-10-02 2.118 75,278 +15,016 0.02% 159,424
2009-10-05 2009-09-30 2.278 60,262 +5,005 0.02% 137,255
2009-10-02 2009-09-29 2.178 55,257 -25,026 0.02% 120,336
2009-09-30 2009-09-28 2.038 80,283 +25,026 0.02% 163,608
2009-09-28 2009-09-24 1.838 55,257 +20,021 0.02% 101,568
2009-09-23 2009-09-21 1.879 35,236 -20,021 0.01% 66,207
2009-09-22 2009-09-18 1.879 55,257 +9,035 0.02% 103,825
2009-09-21 2009-09-17 1.818 46,222 +11,752 0.01% 84,017
2009-09-18 2009-09-16 1.818 34,470 -19,586 0.01% 62,655
2009-09-16 2009-09-14 1.675 54,056 -37,212 0.02% 90,528
2009-09-15 2009-09-11 1.470 91,268 -19,586 0.03% 134,208
2009-09-14 2009-09-10 1.328 110,854 -16,647 0.03% 147,160
2009-07-30 2009-07-28 1.205 127,501 +14,689 0.04% 153,636
2009-07-24 2009-07-22 1.205 112,812 +19,585 0.03% 135,936
2009-06-11 2009-06-09 0.991 93,227 -20,564 0.03% 92,344
2009-06-10 2009-06-08 1.082 113,791 -12,731 0.03% 123,171
2009-06-09 2009-06-05 1.082 126,522 +12,731 0.04% 136,952
2009-06-05 2009-06-03 1.042 113,791 +10,772 0.03% 118,523
2009-05-22 2009-05-20 0.837 103,019 +17,626 0.03% 86,264
2009-05-04 2009-04-29 0.675 85,393 +2,755 0.02% 57,669
2009-04-08 2009-04-06 0.580 82,638 -14,215 0.02% 47,960
2009-04-07 2009-04-03 0.570 96,853 +14,215 0.03% 55,188
2008-10-02 2008-09-29 0.878 82,638 +4,184 0.03% 72,562
2008-05-21 2008-05-19 2.360 78,454 +2,354 0.03% 185,188
2008-03-13 2008-03-11 2.956 76,100 +1,745 0.03% 224,975
2008-01-03 2007-12-31 3.988 74,355 -9,600 0.03% 296,497
2007-12-05 2007-12-03 3.942 83,955 +18,327 0.03% 330,930
2007-10-11 2007-10-09 4.698 65,628 -4,363 0.02% 308,322
2007-10-02 2007-09-27 4.364 69,991 +3,093 0.02% 305,427
2007-06-26 2007-06-22 4.580 66,898 0.03% 306,365

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top