History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-10 | 2025-10-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-09 | 2025-10-06 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-25 | 2025-09-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-18 | 2025-09-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-15 | 2025-09-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-09-11 | 2025-09-09 | 0.470 | 16,000 | +0 | 0.00% | 7,524 |
| 2025-09-10 | 2025-09-08 | 0.460 | 16,000 | +348 | 0.00% | 7,360 |
| 2025-09-09 | 2025-09-05 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-09-01 | 2025-08-28 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-08-29 | 2025-08-27 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-27 | 2025-08-25 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-26 | 2025-08-22 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-08-25 | 2025-08-21 | 0.475 | 15,652 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.455 | 15,652 | +0 | 0.00% | 7,120 |
| 2025-08-11 | 2025-08-07 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-07 | 2025-08-05 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-06 | 2025-08-04 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-05 | 2025-08-01 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.496 | 15,652 | +0 | 0.00% | 7,760 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-29 | 2025-07-25 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.450 | 15,652 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.491 | 15,652 | +0 | 0.00% | 7,680 |
| 2025-07-17 | 2025-07-15 | 0.491 | 15,652 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.480 | 15,652 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 15,652 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.470 | 15,652 | +0 | 0.00% | 7,360 |
| 2025-07-02 | 2025-06-27 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-06-30 | 2025-06-26 | 0.486 | 15,652 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.486 | 15,652 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.486 | 15,652 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 15,652 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 0.634 | 15,652 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.634 | 15,652 | +0 | 0.00% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.634 | 15,652 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.746 | 15,652 | +0 | 0.00% | 11,680 |
| 2025-06-18 | 2025-06-16 | 0.767 | 15,652 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.777 | 15,652 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 0.572 | 15,652 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.644 | 15,652 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.644 | 15,652 | +0 | 0.00% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.644 | 15,652 | +0 | 0.00% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.613 | 15,652 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.521 | 15,652 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-28 | 2025-05-26 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.506 | 15,652 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.501 | 15,652 | +0 | 0.00% | 7,840 |
| 2025-05-22 | 2025-05-20 | 0.522 | 15,652 | +0 | 0.00% | 8,163 |
| 2025-05-21 | 2025-05-19 | 0.522 | 15,652 | +313 | 0.00% | 8,163 |
| 2025-05-20 | 2025-05-16 | 0.522 | 15,339 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.563 | 15,339 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.553 | 15,339 | +0 | 0.00% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-14 | 2025-05-12 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-13 | 2025-05-09 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-12 | 2025-05-08 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-09 | 2025-05-07 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-05-08 | 2025-05-06 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-05-07 | 2025-05-02 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-05-02 | 2025-04-29 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-04-30 | 2025-04-28 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.542 | 15,339 | +0 | 0.00% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.532 | 15,339 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.532 | 15,339 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 0.553 | 15,339 | +0 | 0.00% | 8,480 |
| 2025-04-23 | 2025-04-17 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.699 | 15,339 | +0 | 0.00% | 10,720 |
| 2025-03-17 | 2025-03-13 | 0.595 | 15,339 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.595 | 15,339 | +0 | 0.00% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-11 | 2025-03-07 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-10 | 2025-03-06 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-07 | 2025-03-05 | 0.636 | 15,339 | +0 | 0.00% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-03-05 | 2025-03-03 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-03-04 | 2025-02-28 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.615 | 15,339 | +0 | 0.00% | 9,440 |
| 2025-02-19 | 2025-02-17 | 0.782 | 15,339 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-23 | 2025-01-21 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.626 | 15,339 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.751 | 15,339 | +0 | 0.00% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.647 | 15,339 | +0 | 0.00% | 9,920 |
| 2025-01-15 | 2025-01-13 | 0.657 | 15,339 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.803 | 15,339 | +0 | 0.00% | 12,320 |
| 2025-01-10 | 2025-01-08 | 0.688 | 15,339 | +0 | 0.00% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.688 | 15,339 | +0 | 0.00% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-07 | 2025-01-03 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-06 | 2025-01-02 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-03 | 2024-12-31 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2025-01-02 | 2024-12-27 | 0.761 | 15,339 | +0 | 0.00% | 11,680 |
| 2024-12-30 | 2024-12-24 | 0.688 | 15,339 | +0 | 0.00% | 10,560 |
| 2024-12-27 | 2024-12-20 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.574 | 15,339 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.584 | 15,339 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.584 | 15,339 | -1,918 | 0.00% | 8,960 |
| 2024-10-22 | 2024-10-18 | 0.803 | 17,257 | -13,421 | 0.00% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.830 | 30,678 | +590 | 0.00% | 25,449 |
| 2024-09-25 | 2024-09-23 | 0.553 | 30,088 | -88,385 | 0.00% | 16,640 |
| 2024-09-20 | 2024-09-17 | 0.606 | 118,473 | +24,447 | 0.02% | 71,820 |
| 2024-09-19 | 2024-09-16 | 0.542 | 94,026 | -3,761 | 0.01% | 51,000 |
| 2024-09-03 | 2024-08-30 | 0.564 | 97,787 | +30,088 | 0.01% | 55,120 |
| 2024-09-02 | 2024-08-29 | 0.532 | 67,699 | +35,730 | 0.01% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.649 | 31,969 | +15,044 | 0.00% | 20,740 |
| 2024-08-26 | 2024-08-22 | 0.957 | 16,925 | -7,522 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 1.223 | 24,447 | +9,403 | 0.00% | 29,900 |
| 2024-05-20 | 2024-05-16 | 0.948 | 15,044 | +1,714 | 0.00% | 14,265 |
| 2023-11-29 | 2023-11-27 | 2.052 | 13,330 | -6,665 | 0.00% | 27,359 |
| 2023-11-27 | 2023-11-23 | 1.536 | 19,995 | -1,667 | 0.00% | 30,719 |
| 2023-11-20 | 2023-11-16 | 1.560 | 21,662 | -3,332 | 0.00% | 33,801 |
| 2023-11-17 | 2023-11-15 | 1.620 | 24,994 | -3,333 | 0.00% | 40,500 |
| 2023-11-16 | 2023-11-14 | 1.704 | 28,327 | -1,666 | 0.00% | 48,280 |
| 2023-11-14 | 2023-11-10 | 1.896 | 29,993 | -1,666 | 0.00% | 56,880 |
| 2023-11-08 | 2023-11-06 | 2.124 | 31,659 | -1,667 | 0.01% | 67,259 |
| 2023-09-07 | 2023-09-05 | 3.445 | 33,326 | +234 | 0.01% | 114,807 |
| 2023-08-21 | 2023-08-17 | 3.445 | 33,092 | +18,201 | 0.01% | 114,001 |
| 2023-08-09 | 2023-08-07 | 3.264 | 14,891 | -1,655 | 0.00% | 48,599 |
| 2023-07-07 | 2023-07-05 | 3.070 | 16,546 | -1,654 | 0.00% | 50,800 |
| 2023-05-23 | 2023-05-19 | 3.315 | 18,200 | +547 | 0.00% | 60,333 |
| 2023-05-18 | 2023-05-16 | 3.315 | 17,653 | +3,210 | 0.00% | 58,520 |
| 2023-05-16 | 2023-05-12 | 3.278 | 14,443 | +1,604 | 0.00% | 47,339 |
| 2022-11-22 | 2022-11-18 | 3.240 | 12,839 | -32,096 | 0.00% | 41,601 |
| 2022-10-18 | 2022-10-14 | 3.863 | 44,935 | +1,605 | 0.01% | 173,599 |
| 2022-10-14 | 2022-10-12 | 3.863 | 43,330 | +4,814 | 0.01% | 167,399 |
| 2022-10-12 | 2022-10-10 | 3.863 | 38,516 | +1,605 | 0.01% | 148,801 |
| 2022-09-22 | 2022-09-20 | 3.863 | 36,911 | +16,048 | 0.01% | 142,600 |
| 2022-09-09 | 2022-09-07 | 3.914 | 20,863 | +269 | 0.00% | 81,655 |
| 2022-09-01 | 2022-08-30 | 3.914 | 20,594 | +1,585 | 0.00% | 80,602 |
| 2022-08-26 | 2022-08-24 | 3.977 | 19,009 | +4,752 | 0.00% | 75,598 |
| 2022-08-24 | 2022-08-22 | 3.863 | 14,257 | -19,010 | 0.00% | 55,080 |
| 2022-08-17 | 2022-08-15 | 3.661 | 33,267 | +19,010 | 0.01% | 121,802 |
| 2022-07-29 | 2022-07-27 | 3.699 | 14,257 | -6,337 | 0.00% | 52,740 |
| 2022-07-27 | 2022-07-25 | 3.535 | 20,594 | -6,336 | 0.00% | 72,802 |
| 2022-07-21 | 2022-07-19 | 3.661 | 26,930 | +12,673 | 0.00% | 98,600 |
| 2022-05-23 | 2022-05-19 | 3.802 | 14,257 | +290 | 0.00% | 54,202 |
| 2021-12-14 | 2021-12-10 | 3.608 | 13,967 | -498 | 0.00% | 50,400 |
| 2021-10-20 | 2021-10-18 | 3.351 | 14,465 | -24,831 | 0.00% | 48,468 |
| 2021-09-10 | 2021-09-08 | 3.506 | 39,296 | +291 | 0.01% | 137,755 |
| 2021-06-04 | 2021-06-02 | 3.376 | 39,005 | +1,541 | 0.01% | 131,671 |
| 2021-05-18 | 2021-05-14 | 2.390 | 37,464 | +832 | 0.01% | 89,545 |
| 2021-04-19 | 2021-04-15 | 2.603 | 36,632 | +3,013 | 0.01% | 95,339 |
| 2021-04-15 | 2021-04-13 | 2.616 | 33,619 | +12,049 | 0.01% | 87,944 |
| 2021-04-14 | 2021-04-12 | 2.629 | 21,570 | +9,037 | 0.00% | 56,711 |
| 2021-02-08 | 2021-02-04 | 3.200 | 12,533 | -9,037 | 0.00% | 40,108 |
| 2020-12-10 | 2020-12-08 | 3.107 | 21,570 | +9,037 | 0.00% | 67,023 |
| 2020-12-08 | 2020-12-04 | 3.107 | 12,533 | -4,518 | 0.00% | 38,943 |
| 2020-11-30 | 2020-11-26 | 3.320 | 17,051 | +4,518 | 0.00% | 56,604 |
| 2020-09-11 | 2020-09-09 | 3.472 | 12,533 | +72 | 0.00% | 43,521 |
| 2020-09-02 | 2020-08-31 | 3.633 | 12,461 | -1,497 | 0.00% | 45,268 |
| 2020-08-25 | 2020-08-21 | 3.446 | 13,958 | +1,497 | 0.00% | 48,096 |
| 2020-06-19 | 2020-06-17 | 4.127 | 12,461 | -5,989 | 0.00% | 51,426 |
| 2020-06-02 | 2020-05-29 | 4.448 | 18,450 | +167 | 0.00% | 82,062 |
| 2020-05-13 | 2020-05-11 | 4.043 | 18,283 | +2,968 | 0.00% | 73,927 |
| 2020-05-12 | 2020-05-08 | 4.030 | 15,315 | +1,484 | 0.00% | 61,719 |
| 2020-04-17 | 2020-04-15 | 4.394 | 13,831 | -1,484 | 0.00% | 60,772 |
| 2020-02-28 | 2020-02-26 | 4.003 | 15,315 | +2,968 | 0.00% | 61,307 |
| 2019-09-06 | 2019-09-04 | 4.793 | 12,347 | +194 | 0.00% | 59,176 |
| 2019-07-18 | 2019-07-16 | 5.094 | 12,153 | -1,461 | 0.00% | 61,907 |
| 2019-06-26 | 2019-06-24 | 5.176 | 13,614 | +1,461 | 0.00% | 70,468 |
| 2019-06-12 | 2019-06-10 | 5.039 | 12,153 | -1,461 | 0.00% | 61,241 |
| 2019-05-27 | 2019-05-23 | 5.039 | 13,614 | +1,461 | 0.00% | 68,604 |
| 2019-05-14 | 2019-05-09 | 4.725 | 12,153 | +178 | 0.00% | 57,426 |
| 2019-03-04 | 2019-02-28 | 4.725 | 11,975 | -1,439 | 0.00% | 56,585 |
| 2019-01-15 | 2019-01-11 | 4.461 | 13,414 | -1,439 | 0.00% | 59,843 |
| 2019-01-14 | 2019-01-10 | 4.406 | 14,853 | +1,439 | 0.00% | 65,437 |
| 2018-10-24 | 2018-10-22 | 3.433 | 13,414 | +1,439 | 0.00% | 46,047 |
| 2018-09-07 | 2018-09-05 | 3.795 | 11,975 | +224 | 0.00% | 45,450 |
| 2018-04-30 | 2018-04-26 | 4.179 | 11,751 | +202 | 0.00% | 49,108 |
| 2017-10-25 | 2017-10-23 | 4.467 | 11,549 | -1,387 | 0.00% | 51,592 |
| 2017-10-04 | 2017-09-29 | 4.107 | 12,936 | -1,388 | 0.00% | 53,128 |
| 2017-09-08 | 2017-09-06 | 4.243 | 14,324 | +215 | 0.00% | 60,775 |
| 2017-05-08 | 2017-05-04 | 4.670 | 14,109 | +317 | 0.00% | 65,883 |
| 2017-04-10 | 2017-04-06 | 4.729 | 13,792 | +1,336 | 0.00% | 65,228 |
| 2017-04-06 | 2017-04-03 | 4.640 | 12,456 | +1,336 | 0.00% | 57,791 |
| 2016-11-18 | 2016-11-16 | 4.340 | 11,120 | +5,346 | 0.00% | 48,264 |
| 2016-09-09 | 2016-09-07 | 4.563 | 5,774 | +92 | 0.00% | 26,347 |
| 2016-05-09 | 2016-05-05 | 4.770 | 5,682 | +246 | 0.00% | 27,101 |
| 2015-11-26 | 2015-11-24 | 6.280 | 5,436 | -1,257 | 0.00% | 34,139 |
| 2015-11-18 | 2015-11-16 | 6.344 | 6,693 | +1,257 | 0.00% | 42,458 |
| 2015-09-11 | 2015-09-09 | 5.374 | 5,436 | +65 | 0.00% | 29,215 |
| 2015-07-06 | 2015-07-02 | 5.551 | 5,371 | -124,292 | 0.00% | 29,817 |
| 2015-05-15 | 2015-05-13 | 4.524 | 129,663 | +2,829 | 0.03% | 586,565 |
| 2014-10-06 | 2014-09-30 | 3.866 | 126,834 | -60,790 | 0.03% | 490,310 |
| 2014-10-03 | 2014-09-29 | 3.866 | 187,624 | +60,790 | 0.04% | 725,310 |
| 2014-09-11 | 2014-09-08 | 3.159 | 126,834 | +2,003 | 0.03% | 400,661 |
| 2014-06-16 | 2014-06-12 | 3.025 | 124,831 | -11,966 | 0.03% | 377,642 |
| 2014-06-10 | 2014-06-06 | 3.176 | 136,797 | -59,830 | 0.03% | 434,420 |
| 2014-05-09 | 2014-05-07 | 3.094 | 196,627 | +5,462 | 0.04% | 608,457 |
| 2013-09-11 | 2013-09-09 | 3.301 | 191,165 | +2,012 | 0.04% | 631,062 |
| 2013-05-10 | 2013-05-08 | 3.150 | 189,153 | +1,366 | 0.04% | 595,859 |
| 2013-01-28 | 2013-01-24 | 3.238 | 187,787 | +171,421 | 0.05% | 607,988 |
| 2012-09-07 | 2012-09-05 | 3.012 | 16,366 | +105 | 0.00% | 49,295 |
| 2012-05-25 | 2012-05-23 | 3.135 | 16,261 | +11,719 | 0.00% | 50,983 |
| 2012-05-08 | 2012-05-04 | 3.409 | 4,542 | +84 | 0.00% | 15,486 |
| 2011-11-16 | 2011-11-14 | 2.781 | 4,458 | -9,101 | 0.00% | 12,400 |
| 2011-11-02 | 2011-10-31 | 3.140 | 13,559 | -78,018 | 0.00% | 42,580 |
| 2011-11-01 | 2011-10-28 | 3.176 | 91,577 | +4,459 | 0.02% | 290,867 |
| 2011-09-09 | 2011-09-07 | 1.904 | 87,118 | +912 | 0.02% | 165,885 |
| 2011-04-26 | 2011-04-20 | 3.177 | 86,206 | +2,551 | 0.02% | 273,866 |
| 2011-02-25 | 2011-02-23 | 2.934 | 83,655 | +83,655 | 0.02% | 245,439 |
| 2007-06-26 | 2007-06-22 | 4.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy