History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 230,431 | +0 | 0.03% | 133,650 |
| 2025-10-13 | 2025-10-09 | 0.580 | 230,431 | +0 | 0.03% | 133,650 |
| 2025-10-10 | 2025-10-08 | 0.580 | 230,431 | +0 | 0.03% | 133,650 |
| 2025-10-09 | 2025-10-06 | 0.475 | 230,431 | +0 | 0.03% | 109,455 |
| 2025-10-08 | 2025-10-03 | 0.480 | 230,431 | +0 | 0.03% | 110,607 |
| 2025-10-06 | 2025-10-02 | 0.480 | 230,431 | +0 | 0.03% | 110,607 |
| 2025-10-03 | 2025-09-30 | 0.510 | 230,431 | +0 | 0.03% | 117,520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 230,431 | +0 | 0.03% | 117,520 |
| 2025-09-30 | 2025-09-26 | 0.510 | 230,431 | +0 | 0.03% | 117,520 |
| 2025-09-29 | 2025-09-25 | 0.510 | 230,431 | +0 | 0.03% | 117,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-25 | 2025-09-23 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-24 | 2025-09-22 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-23 | 2025-09-19 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-22 | 2025-09-18 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-19 | 2025-09-17 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-18 | 2025-09-16 | 0.490 | 230,431 | +0 | 0.03% | 112,911 |
| 2025-09-17 | 2025-09-15 | 0.495 | 230,431 | +0 | 0.03% | 114,063 |
| 2025-09-16 | 2025-09-12 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-15 | 2025-09-11 | 0.540 | 230,431 | +0 | 0.03% | 124,433 |
| 2025-09-12 | 2025-09-10 | 0.520 | 230,431 | +0 | 0.03% | 119,824 |
| 2025-09-11 | 2025-09-09 | 0.470 | 230,431 | +0 | 0.03% | 108,354 |
| 2025-09-10 | 2025-09-08 | 0.460 | 230,431 | +5,009 | 0.03% | 105,998 |
| 2025-09-09 | 2025-09-05 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-09-08 | 2025-09-04 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-09-05 | 2025-09-03 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-09-04 | 2025-09-02 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-09-03 | 2025-09-01 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-09-02 | 2025-08-29 | 0.465 | 225,422 | +0 | 0.03% | 104,846 |
| 2025-09-01 | 2025-08-28 | 0.465 | 225,422 | +0 | 0.03% | 104,846 |
| 2025-08-29 | 2025-08-27 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-08-28 | 2025-08-26 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-08-27 | 2025-08-25 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-08-26 | 2025-08-22 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-08-25 | 2025-08-21 | 0.475 | 225,422 | +0 | 0.03% | 107,151 |
| 2025-08-22 | 2025-08-20 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-08-21 | 2025-08-19 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-20 | 2025-08-18 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-19 | 2025-08-15 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-18 | 2025-08-14 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-15 | 2025-08-13 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-14 | 2025-08-12 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-13 | 2025-08-11 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-08-12 | 2025-08-08 | 0.455 | 225,422 | +0 | 0.03% | 102,542 |
| 2025-08-11 | 2025-08-07 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-08-08 | 2025-08-06 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-08-07 | 2025-08-05 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-08-06 | 2025-08-04 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-08-05 | 2025-08-01 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-08-04 | 2025-07-31 | 0.496 | 225,422 | +0 | 0.03% | 111,759 |
| 2025-08-01 | 2025-07-30 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-07-31 | 2025-07-29 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-07-30 | 2025-07-28 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-07-29 | 2025-07-25 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-28 | 2025-07-24 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-25 | 2025-07-23 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-24 | 2025-07-22 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-23 | 2025-07-21 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-22 | 2025-07-18 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-21 | 2025-07-17 | 0.450 | 225,422 | +0 | 0.03% | 101,390 |
| 2025-07-18 | 2025-07-16 | 0.491 | 225,422 | +0 | 0.03% | 110,607 |
| 2025-07-17 | 2025-07-15 | 0.491 | 225,422 | +0 | 0.03% | 110,607 |
| 2025-07-16 | 2025-07-14 | 0.506 | 225,422 | +0 | 0.03% | 114,064 |
| 2025-07-15 | 2025-07-11 | 0.506 | 225,422 | +0 | 0.03% | 114,064 |
| 2025-07-14 | 2025-07-10 | 0.572 | 225,422 | +0 | 0.03% | 129,042 |
| 2025-07-11 | 2025-07-09 | 0.572 | 225,422 | +0 | 0.03% | 129,042 |
| 2025-07-10 | 2025-07-08 | 0.572 | 225,422 | +0 | 0.03% | 129,042 |
| 2025-07-09 | 2025-07-07 | 0.480 | 225,422 | +0 | 0.03% | 108,303 |
| 2025-07-08 | 2025-07-04 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-07 | 2025-07-03 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-04 | 2025-07-02 | 0.460 | 225,422 | +0 | 0.03% | 103,694 |
| 2025-07-03 | 2025-06-30 | 0.470 | 225,422 | +0 | 0.03% | 105,998 |
| 2025-07-02 | 2025-06-27 | 0.465 | 225,422 | +0 | 0.03% | 104,846 |
| 2025-06-30 | 2025-06-26 | 0.486 | 225,422 | +0 | 0.03% | 109,455 |
| 2025-06-27 | 2025-06-25 | 0.486 | 225,422 | +0 | 0.03% | 109,455 |
| 2025-06-26 | 2025-06-24 | 0.486 | 225,422 | +0 | 0.03% | 109,455 |
| 2025-06-25 | 2025-06-23 | 0.465 | 225,422 | +0 | 0.03% | 104,846 |
| 2025-06-24 | 2025-06-20 | 0.634 | 225,422 | +0 | 0.03% | 142,867 |
| 2025-06-23 | 2025-06-19 | 0.634 | 225,422 | +0 | 0.03% | 142,867 |
| 2025-06-20 | 2025-06-18 | 0.634 | 225,422 | +0 | 0.03% | 142,867 |
| 2025-06-19 | 2025-06-17 | 0.746 | 225,422 | +0 | 0.03% | 168,215 |
| 2025-06-18 | 2025-06-16 | 0.767 | 225,422 | +0 | 0.03% | 172,824 |
| 2025-06-17 | 2025-06-13 | 0.777 | 225,422 | +0 | 0.03% | 175,128 |
| 2025-06-16 | 2025-06-12 | 0.572 | 225,422 | +0 | 0.03% | 129,042 |
| 2025-06-13 | 2025-06-11 | 0.644 | 225,422 | +0 | 0.03% | 145,172 |
| 2025-06-12 | 2025-06-10 | 0.644 | 225,422 | +0 | 0.03% | 145,172 |
| 2025-06-11 | 2025-06-09 | 0.644 | 225,422 | +0 | 0.03% | 145,172 |
| 2025-06-10 | 2025-06-06 | 0.613 | 225,422 | +0 | 0.03% | 138,259 |
| 2025-06-09 | 2025-06-05 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-06-06 | 2025-06-04 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-06-05 | 2025-06-03 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-06-04 | 2025-06-02 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-06-03 | 2025-05-30 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-06-02 | 2025-05-29 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-05-30 | 2025-05-28 | 0.521 | 225,422 | +0 | 0.03% | 117,520 |
| 2025-05-29 | 2025-05-27 | 0.506 | 225,422 | +0 | 0.03% | 114,064 |
| 2025-05-28 | 2025-05-26 | 0.506 | 225,422 | +0 | 0.03% | 114,064 |
| 2025-05-27 | 2025-05-23 | 0.506 | 225,422 | +0 | 0.03% | 114,064 |
| 2025-05-26 | 2025-05-22 | 0.506 | 225,422 | +0 | 0.03% | 114,064 |
| 2025-05-23 | 2025-05-21 | 0.501 | 225,422 | +0 | 0.03% | 112,911 |
| 2025-05-22 | 2025-05-20 | 0.522 | 225,422 | +0 | 0.03% | 117,567 |
| 2025-05-21 | 2025-05-19 | 0.522 | 225,422 | +4,509 | 0.03% | 117,567 |
| 2025-05-20 | 2025-05-16 | 0.522 | 220,913 | +0 | 0.03% | 115,215 |
| 2025-05-19 | 2025-05-15 | 0.563 | 220,913 | +0 | 0.03% | 124,433 |
| 2025-05-16 | 2025-05-14 | 0.553 | 220,913 | +0 | 0.03% | 122,128 |
| 2025-05-15 | 2025-05-13 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-05-14 | 2025-05-12 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-05-13 | 2025-05-09 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-05-12 | 2025-05-08 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-05-09 | 2025-05-07 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-05-08 | 2025-05-06 | 0.542 | 220,913 | +0 | 0.03% | 119,824 |
| 2025-05-07 | 2025-05-02 | 0.542 | 220,913 | +0 | 0.03% | 119,824 |
| 2025-05-06 | 2025-04-30 | 0.542 | 220,913 | +0 | 0.03% | 119,824 |
| 2025-05-02 | 2025-04-29 | 0.542 | 220,913 | +0 | 0.03% | 119,824 |
| 2025-04-30 | 2025-04-28 | 0.542 | 220,913 | +0 | 0.03% | 119,824 |
| 2025-04-29 | 2025-04-25 | 0.542 | 220,913 | +0 | 0.03% | 119,824 |
| 2025-04-28 | 2025-04-24 | 0.532 | 220,913 | +0 | 0.03% | 117,520 |
| 2025-04-25 | 2025-04-23 | 0.532 | 220,913 | +0 | 0.03% | 117,520 |
| 2025-04-24 | 2025-04-22 | 0.553 | 220,913 | +0 | 0.03% | 122,128 |
| 2025-04-23 | 2025-04-17 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-22 | 2025-04-16 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-17 | 2025-04-15 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-16 | 2025-04-14 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-15 | 2025-04-11 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-14 | 2025-04-10 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-11 | 2025-04-09 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-10 | 2025-04-08 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-09 | 2025-04-07 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-08 | 2025-04-03 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-07 | 2025-04-02 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-03 | 2025-04-01 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-02 | 2025-03-31 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-04-01 | 2025-03-28 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-03-31 | 2025-03-27 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-03-28 | 2025-03-26 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-03-27 | 2025-03-25 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-26 | 2025-03-24 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-25 | 2025-03-21 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-24 | 2025-03-20 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-21 | 2025-03-19 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-20 | 2025-03-18 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-19 | 2025-03-17 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-18 | 2025-03-14 | 0.699 | 220,913 | +0 | 0.03% | 154,389 |
| 2025-03-17 | 2025-03-13 | 0.595 | 220,913 | +0 | 0.03% | 131,346 |
| 2025-03-14 | 2025-03-12 | 0.595 | 220,913 | +0 | 0.03% | 131,346 |
| 2025-03-13 | 2025-03-11 | 0.636 | 220,913 | +0 | 0.03% | 140,563 |
| 2025-03-12 | 2025-03-10 | 0.636 | 220,913 | +0 | 0.03% | 140,563 |
| 2025-03-11 | 2025-03-07 | 0.636 | 220,913 | +0 | 0.03% | 140,563 |
| 2025-03-10 | 2025-03-06 | 0.636 | 220,913 | +0 | 0.03% | 140,563 |
| 2025-03-07 | 2025-03-05 | 0.636 | 220,913 | +0 | 0.03% | 140,563 |
| 2025-03-06 | 2025-03-04 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-03-05 | 2025-03-03 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-03-04 | 2025-02-28 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-03-03 | 2025-02-27 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-28 | 2025-02-26 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-27 | 2025-02-25 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-26 | 2025-02-24 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-25 | 2025-02-21 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-24 | 2025-02-20 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-21 | 2025-02-19 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-02-20 | 2025-02-18 | 0.615 | 220,913 | +0 | 0.03% | 135,954 |
| 2025-02-19 | 2025-02-17 | 0.782 | 220,913 | +0 | 0.03% | 172,823 |
| 2025-02-18 | 2025-02-14 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-17 | 2025-02-13 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-14 | 2025-02-12 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-13 | 2025-02-11 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-12 | 2025-02-10 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-11 | 2025-02-07 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-10 | 2025-02-06 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-07 | 2025-02-05 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-06 | 2025-02-04 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-05 | 2025-02-03 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-04 | 2025-01-28 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-02-03 | 2025-01-24 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-01-27 | 2025-01-23 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-01-24 | 2025-01-22 | 0.751 | 220,913 | +0 | 0.03% | 165,910 |
| 2025-01-23 | 2025-01-21 | 0.751 | 220,913 | +0 | 0.03% | 165,910 |
| 2025-01-22 | 2025-01-20 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-01-21 | 2025-01-17 | 0.626 | 220,913 | +0 | 0.03% | 138,258 |
| 2025-01-20 | 2025-01-16 | 0.751 | 220,913 | +0 | 0.03% | 165,910 |
| 2025-01-17 | 2025-01-15 | 0.751 | 220,913 | +0 | 0.03% | 165,910 |
| 2025-01-16 | 2025-01-14 | 0.647 | 220,913 | +0 | 0.03% | 142,867 |
| 2025-01-15 | 2025-01-13 | 0.657 | 220,913 | +0 | 0.03% | 145,171 |
| 2025-01-14 | 2025-01-10 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2025-01-13 | 2025-01-09 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2025-01-10 | 2025-01-08 | 0.688 | 220,913 | +0 | 0.03% | 152,084 |
| 2025-01-09 | 2025-01-07 | 0.688 | 220,913 | +0 | 0.03% | 152,084 |
| 2025-01-08 | 2025-01-06 | 0.761 | 220,913 | +0 | 0.03% | 168,214 |
| 2025-01-07 | 2025-01-03 | 0.761 | 220,913 | +0 | 0.03% | 168,214 |
| 2025-01-06 | 2025-01-02 | 0.761 | 220,913 | +0 | 0.03% | 168,214 |
| 2025-01-03 | 2024-12-31 | 0.761 | 220,913 | +0 | 0.03% | 168,214 |
| 2025-01-02 | 2024-12-27 | 0.761 | 220,913 | +0 | 0.03% | 168,214 |
| 2024-12-30 | 2024-12-24 | 0.688 | 220,913 | +0 | 0.03% | 152,084 |
| 2024-12-27 | 2024-12-20 | 0.574 | 220,913 | +0 | 0.03% | 126,737 |
| 2024-12-23 | 2024-12-19 | 0.574 | 220,913 | +0 | 0.03% | 126,737 |
| 2024-12-20 | 2024-12-18 | 0.574 | 220,913 | +0 | 0.03% | 126,737 |
| 2024-12-19 | 2024-12-17 | 0.574 | 220,913 | +0 | 0.03% | 126,737 |
| 2024-12-18 | 2024-12-16 | 0.574 | 220,913 | +0 | 0.03% | 126,737 |
| 2024-12-17 | 2024-12-13 | 0.574 | 220,913 | +0 | 0.03% | 126,737 |
| 2024-12-16 | 2024-12-12 | 0.584 | 220,913 | +0 | 0.03% | 129,041 |
| 2024-12-13 | 2024-12-11 | 0.584 | 220,913 | +0 | 0.03% | 129,041 |
| 2024-12-12 | 2024-12-10 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-11 | 2024-12-09 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-10 | 2024-12-06 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-09 | 2024-12-05 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-06 | 2024-12-04 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-05 | 2024-12-03 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-04 | 2024-12-02 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-03 | 2024-11-29 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-12-02 | 2024-11-28 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-11-29 | 2024-11-27 | 0.605 | 220,913 | +0 | 0.03% | 133,650 |
| 2024-11-28 | 2024-11-26 | 0.595 | 220,913 | +0 | 0.03% | 131,346 |
| 2024-11-27 | 2024-11-25 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-26 | 2024-11-22 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-25 | 2024-11-21 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-22 | 2024-11-20 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-21 | 2024-11-19 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-20 | 2024-11-18 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-19 | 2024-11-15 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-18 | 2024-11-14 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-15 | 2024-11-13 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-14 | 2024-11-12 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-13 | 2024-11-11 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-12 | 2024-11-08 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-11 | 2024-11-07 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-08 | 2024-11-06 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-07 | 2024-11-05 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-06 | 2024-11-04 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-05 | 2024-11-01 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-04 | 2024-10-31 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-11-01 | 2024-10-30 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-31 | 2024-10-29 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-30 | 2024-10-28 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-29 | 2024-10-25 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-28 | 2024-10-24 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-25 | 2024-10-23 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-24 | 2024-10-22 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-23 | 2024-10-21 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-22 | 2024-10-18 | 0.803 | 220,913 | +0 | 0.03% | 177,432 |
| 2024-10-21 | 2024-10-17 | 0.798 | 220,913 | +0 | 0.03% | 176,280 |
| 2024-10-18 | 2024-10-16 | 0.830 | 220,913 | +0 | 0.03% | 183,260 |
| 2024-10-17 | 2024-10-15 | 0.830 | 220,913 | +4,248 | 0.03% | 183,260 |
| 2024-10-16 | 2024-10-14 | 0.830 | 216,665 | +0 | 0.03% | 179,736 |
| 2024-10-15 | 2024-10-10 | 0.830 | 216,665 | +0 | 0.03% | 179,736 |
| 2024-10-14 | 2024-10-09 | 0.830 | 216,665 | +0 | 0.03% | 179,736 |
| 2024-10-10 | 2024-10-08 | 0.744 | 216,665 | +0 | 0.03% | 161,302 |
| 2024-10-09 | 2024-10-07 | 0.744 | 216,665 | +0 | 0.03% | 161,302 |
| 2024-10-08 | 2024-10-04 | 0.744 | 216,665 | +0 | 0.03% | 161,302 |
| 2024-10-07 | 2024-10-03 | 0.744 | 216,665 | +0 | 0.03% | 161,302 |
| 2024-10-04 | 2024-10-02 | 0.744 | 216,665 | +0 | 0.03% | 161,302 |
| 2024-10-03 | 2024-09-30 | 0.627 | 216,665 | +0 | 0.03% | 135,954 |
| 2024-10-02 | 2024-09-27 | 0.596 | 216,665 | +0 | 0.03% | 129,041 |
| 2024-09-30 | 2024-09-26 | 0.596 | 216,665 | +0 | 0.03% | 129,041 |
| 2024-09-27 | 2024-09-25 | 0.553 | 216,665 | +0 | 0.03% | 119,824 |
| 2024-09-26 | 2024-09-24 | 0.553 | 216,665 | +0 | 0.03% | 119,824 |
| 2024-09-25 | 2024-09-23 | 0.553 | 216,665 | +0 | 0.03% | 119,824 |
| 2024-09-24 | 2024-09-20 | 0.596 | 216,665 | +0 | 0.03% | 129,041 |
| 2024-09-23 | 2024-09-19 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-20 | 2024-09-17 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-19 | 2024-09-16 | 0.542 | 216,665 | +0 | 0.03% | 117,520 |
| 2024-09-17 | 2024-09-13 | 0.596 | 216,665 | +0 | 0.03% | 129,041 |
| 2024-09-16 | 2024-09-12 | 0.617 | 216,665 | +0 | 0.03% | 133,650 |
| 2024-09-13 | 2024-09-11 | 0.542 | 216,665 | +0 | 0.03% | 117,520 |
| 2024-09-12 | 2024-09-10 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-11 | 2024-09-09 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-10 | 2024-09-05 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-09 | 2024-09-04 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-05 | 2024-09-03 | 0.606 | 216,665 | +0 | 0.03% | 131,346 |
| 2024-09-04 | 2024-09-02 | 0.596 | 216,665 | +0 | 0.03% | 129,041 |
| 2024-09-03 | 2024-08-30 | 0.564 | 216,665 | +0 | 0.03% | 122,129 |
| 2024-09-02 | 2024-08-29 | 0.532 | 216,665 | +0 | 0.03% | 115,216 |
| 2024-08-30 | 2024-08-28 | 0.649 | 216,665 | +0 | 0.03% | 140,563 |
| 2024-08-29 | 2024-08-27 | 0.893 | 216,665 | +0 | 0.03% | 193,562 |
| 2024-08-28 | 2024-08-26 | 0.893 | 216,665 | +0 | 0.03% | 193,562 |
| 2024-08-27 | 2024-08-23 | 0.957 | 216,665 | +0 | 0.03% | 207,388 |
| 2024-08-26 | 2024-08-22 | 0.957 | 216,665 | +0 | 0.03% | 207,388 |
| 2024-08-23 | 2024-08-21 | 1.032 | 216,665 | +0 | 0.03% | 223,518 |
| 2024-08-22 | 2024-08-20 | 1.212 | 216,665 | +0 | 0.03% | 262,692 |
| 2024-08-21 | 2024-08-19 | 1.276 | 216,665 | +0 | 0.03% | 276,517 |
| 2024-08-20 | 2024-08-16 | 1.329 | 216,665 | +0 | 0.03% | 288,039 |
| 2024-08-19 | 2024-08-15 | 1.329 | 216,665 | +0 | 0.03% | 288,039 |
| 2024-08-16 | 2024-08-14 | 1.329 | 216,665 | +0 | 0.03% | 288,039 |
| 2024-08-15 | 2024-08-13 | 1.329 | 216,665 | +0 | 0.03% | 288,039 |
| 2024-08-14 | 2024-08-12 | 1.223 | 216,665 | +0 | 0.03% | 264,996 |
| 2024-08-13 | 2024-08-09 | 1.223 | 216,665 | +0 | 0.03% | 264,996 |
| 2024-08-12 | 2024-08-08 | 1.223 | 216,665 | +0 | 0.03% | 264,996 |
| 2024-08-09 | 2024-08-07 | 1.223 | 216,665 | +0 | 0.03% | 264,996 |
| 2024-08-08 | 2024-08-06 | 1.223 | 216,665 | +0 | 0.03% | 264,996 |
| 2024-08-07 | 2024-08-05 | 1.266 | 216,665 | +0 | 0.03% | 274,213 |
| 2024-08-06 | 2024-08-02 | 1.223 | 216,665 | +0 | 0.03% | 264,996 |
| 2024-08-05 | 2024-08-01 | 1.319 | 216,665 | +0 | 0.03% | 285,735 |
| 2024-08-02 | 2024-07-31 | 1.383 | 216,665 | +0 | 0.03% | 299,560 |
| 2024-08-01 | 2024-07-30 | 1.595 | 216,665 | +0 | 0.03% | 345,647 |
| 2024-07-31 | 2024-07-29 | 1.585 | 216,665 | +0 | 0.03% | 343,342 |
| 2024-07-30 | 2024-07-26 | 1.531 | 216,665 | +0 | 0.03% | 331,821 |
| 2024-07-29 | 2024-07-25 | 1.383 | 216,665 | +0 | 0.03% | 299,560 |
| 2024-07-26 | 2024-07-24 | 1.329 | 216,665 | +0 | 0.03% | 288,039 |
| 2024-07-25 | 2024-07-23 | 1.319 | 216,665 | +0 | 0.03% | 285,735 |
| 2024-07-24 | 2024-07-22 | 0.861 | 216,665 | +0 | 0.03% | 186,649 |
| 2024-07-23 | 2024-07-19 | 0.532 | 216,665 | +0 | 0.03% | 115,216 |
| 2024-07-22 | 2024-07-18 | 0.532 | 216,665 | +0 | 0.03% | 115,216 |
| 2024-07-19 | 2024-07-17 | 0.585 | 216,665 | +0 | 0.03% | 126,737 |
| 2024-07-18 | 2024-07-16 | 0.585 | 216,665 | +0 | 0.03% | 126,737 |
| 2024-07-17 | 2024-07-15 | 0.585 | 216,665 | +0 | 0.03% | 126,737 |
| 2024-07-16 | 2024-07-12 | 0.585 | 216,665 | +0 | 0.03% | 126,737 |
| 2024-07-15 | 2024-07-11 | 0.585 | 216,665 | +0 | 0.03% | 126,737 |
| 2024-07-12 | 2024-07-10 | 0.744 | 216,665 | +0 | 0.03% | 161,302 |
| 2024-07-11 | 2024-07-09 | 0.776 | 216,665 | +0 | 0.03% | 168,215 |
| 2024-07-10 | 2024-07-08 | 0.787 | 216,665 | +0 | 0.03% | 170,519 |
| 2024-07-09 | 2024-07-05 | 0.798 | 216,665 | +0 | 0.03% | 172,823 |
| 2024-07-08 | 2024-07-04 | 0.798 | 216,665 | +0 | 0.03% | 172,823 |
| 2024-07-05 | 2024-07-03 | 0.819 | 216,665 | +0 | 0.03% | 177,432 |
| 2024-07-04 | 2024-07-02 | 0.808 | 216,665 | +0 | 0.03% | 175,128 |
| 2024-07-03 | 2024-06-28 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-07-02 | 2024-06-27 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-28 | 2024-06-26 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-27 | 2024-06-25 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-26 | 2024-06-24 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-25 | 2024-06-21 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-24 | 2024-06-20 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-21 | 2024-06-19 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-20 | 2024-06-18 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-19 | 2024-06-17 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-18 | 2024-06-14 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-17 | 2024-06-13 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-14 | 2024-06-12 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-13 | 2024-06-11 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-12 | 2024-06-07 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-11 | 2024-06-06 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-07 | 2024-06-05 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-06 | 2024-06-04 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-05 | 2024-06-03 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-04 | 2024-05-31 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-06-03 | 2024-05-30 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-31 | 2024-05-29 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-30 | 2024-05-28 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-29 | 2024-05-27 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-28 | 2024-05-24 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-27 | 2024-05-23 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-24 | 2024-05-22 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-23 | 2024-05-21 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-22 | 2024-05-20 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-21 | 2024-05-17 | 0.948 | 216,665 | +0 | 0.03% | 205,446 |
| 2024-05-20 | 2024-05-16 | 0.948 | 216,665 | +24,683 | 0.03% | 205,446 |
| 2024-05-17 | 2024-05-14 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-16 | 2024-05-13 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-14 | 2024-05-10 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-13 | 2024-05-09 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-10 | 2024-05-08 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-09 | 2024-05-07 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-08 | 2024-05-06 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-07 | 2024-05-03 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-06 | 2024-05-02 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-03 | 2024-04-30 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-05-02 | 2024-04-29 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-30 | 2024-04-26 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-29 | 2024-04-25 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-26 | 2024-04-24 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-25 | 2024-04-23 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-24 | 2024-04-22 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-23 | 2024-04-19 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-22 | 2024-04-18 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-19 | 2024-04-17 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-18 | 2024-04-16 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-17 | 2024-04-15 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-16 | 2024-04-12 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-15 | 2024-04-11 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-12 | 2024-04-10 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-11 | 2024-04-09 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-10 | 2024-04-08 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-09 | 2024-04-05 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-08 | 2024-04-03 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-05 | 2024-04-02 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-03 | 2024-03-28 | 0.948 | 191,982 | +0 | 0.03% | 182,041 |
| 2024-04-02 | 2024-03-27 | 0.960 | 191,982 | +0 | 0.03% | 184,345 |
| 2024-03-28 | 2024-03-26 | 0.972 | 191,982 | +0 | 0.03% | 186,650 |
| 2024-03-27 | 2024-03-25 | 0.984 | 191,982 | +0 | 0.03% | 188,954 |
| 2024-03-26 | 2024-03-22 | 0.996 | 191,982 | +0 | 0.03% | 191,258 |
| 2024-03-25 | 2024-03-21 | 1.008 | 191,982 | +0 | 0.03% | 193,563 |
| 2024-03-22 | 2024-03-20 | 1.020 | 191,982 | +0 | 0.03% | 195,867 |
| 2024-03-21 | 2024-03-19 | 1.032 | 191,982 | +0 | 0.03% | 198,171 |
| 2024-03-20 | 2024-03-18 | 1.188 | 191,982 | +0 | 0.03% | 228,127 |
| 2024-03-19 | 2024-03-15 | 1.020 | 191,982 | +0 | 0.03% | 195,867 |
| 2024-03-18 | 2024-03-14 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-03-15 | 2024-03-13 | 1.128 | 191,982 | +0 | 0.03% | 216,606 |
| 2024-03-14 | 2024-03-12 | 1.308 | 191,982 | +0 | 0.03% | 251,170 |
| 2024-03-13 | 2024-03-11 | 1.044 | 191,982 | +0 | 0.03% | 200,475 |
| 2024-03-12 | 2024-03-08 | 1.044 | 191,982 | +0 | 0.03% | 200,475 |
| 2024-03-11 | 2024-03-07 | 1.488 | 191,982 | +0 | 0.03% | 285,735 |
| 2024-03-08 | 2024-03-06 | 0.984 | 191,982 | +0 | 0.03% | 188,954 |
| 2024-03-07 | 2024-03-05 | 0.984 | 191,982 | +0 | 0.03% | 188,954 |
| 2024-03-06 | 2024-03-04 | 0.984 | 191,982 | +0 | 0.03% | 188,954 |
| 2024-03-05 | 2024-03-01 | 0.972 | 191,982 | +0 | 0.03% | 186,650 |
| 2024-03-04 | 2024-02-29 | 0.972 | 191,982 | +0 | 0.03% | 186,650 |
| 2024-03-01 | 2024-02-28 | 0.900 | 191,982 | +0 | 0.03% | 172,824 |
| 2024-02-29 | 2024-02-27 | 0.912 | 191,982 | +0 | 0.03% | 175,128 |
| 2024-02-28 | 2024-02-26 | 0.900 | 191,982 | +0 | 0.03% | 172,824 |
| 2024-02-27 | 2024-02-23 | 0.900 | 191,982 | +0 | 0.03% | 172,824 |
| 2024-02-26 | 2024-02-22 | 0.900 | 191,982 | +0 | 0.03% | 172,824 |
| 2024-02-23 | 2024-02-21 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-02-22 | 2024-02-20 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-02-21 | 2024-02-19 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-02-20 | 2024-02-16 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-02-19 | 2024-02-15 | 1.044 | 191,982 | +0 | 0.03% | 200,475 |
| 2024-02-16 | 2024-02-14 | 1.044 | 191,982 | +0 | 0.03% | 200,475 |
| 2024-02-15 | 2024-02-09 | 1.044 | 191,982 | +0 | 0.03% | 200,475 |
| 2024-02-14 | 2024-02-07 | 1.068 | 191,982 | +0 | 0.03% | 205,084 |
| 2024-02-08 | 2024-02-06 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-02-07 | 2024-02-05 | 1.080 | 191,982 | +0 | 0.03% | 207,388 |
| 2024-02-06 | 2024-02-02 | 1.092 | 191,982 | +0 | 0.03% | 209,693 |
| 2024-02-05 | 2024-02-01 | 1.104 | 191,982 | +0 | 0.03% | 211,997 |
| 2024-02-02 | 2024-01-31 | 1.116 | 191,982 | +0 | 0.03% | 214,301 |
| 2024-02-01 | 2024-01-30 | 1.128 | 191,982 | +0 | 0.03% | 216,606 |
| 2024-01-31 | 2024-01-29 | 1.140 | 191,982 | +0 | 0.03% | 218,910 |
| 2024-01-30 | 2024-01-26 | 1.152 | 191,982 | +0 | 0.03% | 221,214 |
| 2024-01-29 | 2024-01-25 | 1.140 | 191,982 | +0 | 0.03% | 218,910 |
| 2024-01-26 | 2024-01-24 | 1.116 | 191,982 | +0 | 0.03% | 214,301 |
| 2024-01-25 | 2024-01-23 | 1.128 | 191,982 | +0 | 0.03% | 216,606 |
| 2024-01-24 | 2024-01-22 | 1.140 | 191,982 | +0 | 0.03% | 218,910 |
| 2024-01-23 | 2024-01-19 | 1.140 | 191,982 | +0 | 0.03% | 218,910 |
| 2024-01-22 | 2024-01-18 | 1.140 | 191,982 | +0 | 0.03% | 218,910 |
| 2024-01-19 | 2024-01-17 | 1.152 | 191,982 | +0 | 0.03% | 221,214 |
| 2024-01-18 | 2024-01-16 | 1.164 | 191,982 | +0 | 0.03% | 223,519 |
| 2024-01-17 | 2024-01-15 | 1.176 | 191,982 | +0 | 0.03% | 225,823 |
| 2024-01-16 | 2024-01-12 | 1.188 | 191,982 | +0 | 0.03% | 228,127 |
| 2024-01-15 | 2024-01-11 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-12 | 2024-01-10 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-11 | 2024-01-09 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-10 | 2024-01-08 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-09 | 2024-01-05 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-08 | 2024-01-04 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-05 | 2024-01-03 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-04 | 2024-01-02 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-03 | 2023-12-29 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2024-01-02 | 2023-12-28 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-29 | 2023-12-27 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-28 | 2023-12-22 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-27 | 2023-12-21 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-22 | 2023-12-20 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-21 | 2023-12-19 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-20 | 2023-12-18 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-19 | 2023-12-15 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-18 | 2023-12-14 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-15 | 2023-12-13 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-14 | 2023-12-12 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-13 | 2023-12-11 | 1.200 | 191,982 | +0 | 0.03% | 230,432 |
| 2023-12-12 | 2023-12-08 | 1.500 | 191,982 | +0 | 0.03% | 288,039 |
| 2023-12-11 | 2023-12-07 | 1.500 | 191,982 | +0 | 0.03% | 288,039 |
| 2023-12-08 | 2023-12-06 | 1.500 | 191,982 | +0 | 0.03% | 288,039 |
| 2023-12-07 | 2023-12-05 | 1.500 | 191,982 | +0 | 0.03% | 288,039 |
| 2023-12-06 | 2023-12-04 | 1.620 | 191,982 | +0 | 0.03% | 311,083 |
| 2023-12-05 | 2023-12-01 | 1.788 | 191,982 | +0 | 0.03% | 343,343 |
| 2023-12-04 | 2023-11-30 | 1.860 | 191,982 | +0 | 0.03% | 357,169 |
| 2023-12-01 | 2023-11-29 | 2.028 | 191,982 | +0 | 0.03% | 389,429 |
| 2023-11-30 | 2023-11-28 | 2.100 | 191,982 | +0 | 0.03% | 403,255 |
| 2023-11-29 | 2023-11-27 | 2.052 | 191,982 | +0 | 0.03% | 394,038 |
| 2023-11-28 | 2023-11-24 | 1.536 | 191,982 | +0 | 0.03% | 294,952 |
| 2023-11-27 | 2023-11-23 | 1.536 | 191,982 | +0 | 0.03% | 294,952 |
| 2023-11-24 | 2023-11-22 | 1.560 | 191,982 | +0 | 0.03% | 299,561 |
| 2023-11-23 | 2023-11-21 | 1.560 | 191,982 | +0 | 0.03% | 299,561 |
| 2023-11-22 | 2023-11-20 | 1.560 | 191,982 | +0 | 0.03% | 299,561 |
| 2023-11-21 | 2023-11-17 | 1.560 | 191,982 | +0 | 0.03% | 299,561 |
| 2023-11-20 | 2023-11-16 | 1.560 | 191,982 | +0 | 0.03% | 299,561 |
| 2023-11-17 | 2023-11-15 | 1.620 | 191,982 | +0 | 0.03% | 311,083 |
| 2023-11-16 | 2023-11-14 | 1.704 | 191,982 | +0 | 0.03% | 327,213 |
| 2023-11-15 | 2023-11-13 | 1.896 | 191,982 | +0 | 0.03% | 364,082 |
| 2023-11-14 | 2023-11-10 | 1.896 | 191,982 | +0 | 0.03% | 364,082 |
| 2023-11-13 | 2023-11-09 | 2.100 | 191,982 | +0 | 0.03% | 403,255 |
| 2023-11-10 | 2023-11-08 | 2.124 | 191,982 | +0 | 0.03% | 407,864 |
| 2023-11-09 | 2023-11-07 | 2.124 | 191,982 | +0 | 0.03% | 407,864 |
| 2023-11-08 | 2023-11-06 | 2.124 | 191,982 | +0 | 0.03% | 407,864 |
| 2023-11-07 | 2023-11-03 | 2.329 | 191,982 | +0 | 0.03% | 447,037 |
| 2023-11-06 | 2023-11-02 | 2.353 | 191,982 | +0 | 0.03% | 451,646 |
| 2023-11-03 | 2023-11-01 | 2.377 | 191,982 | +0 | 0.03% | 456,255 |
| 2023-11-02 | 2023-10-31 | 2.401 | 191,982 | +0 | 0.03% | 460,863 |
| 2023-11-01 | 2023-10-30 | 2.461 | 191,982 | +0 | 0.03% | 472,385 |
| 2023-10-31 | 2023-10-27 | 2.521 | 191,982 | +0 | 0.03% | 483,906 |
| 2023-10-30 | 2023-10-26 | 2.521 | 191,982 | +0 | 0.03% | 483,906 |
| 2023-10-27 | 2023-10-25 | 2.581 | 191,982 | +0 | 0.03% | 495,428 |
| 2023-10-26 | 2023-10-24 | 2.581 | 191,982 | +0 | 0.03% | 495,428 |
| 2023-10-25 | 2023-10-20 | 2.581 | 191,982 | +0 | 0.03% | 495,428 |
| 2023-10-24 | 2023-10-19 | 2.641 | 191,982 | +0 | 0.03% | 506,949 |
| 2023-10-20 | 2023-10-18 | 2.701 | 191,982 | +0 | 0.03% | 518,471 |
| 2023-10-19 | 2023-10-17 | 2.761 | 191,982 | +0 | 0.03% | 529,993 |
| 2023-10-18 | 2023-10-16 | 2.821 | 191,982 | +0 | 0.03% | 541,514 |
| 2023-10-17 | 2023-10-13 | 2.881 | 191,982 | +0 | 0.03% | 553,036 |
| 2023-10-16 | 2023-10-12 | 2.941 | 191,982 | +0 | 0.03% | 564,557 |
| 2023-10-13 | 2023-10-11 | 3.001 | 191,982 | +0 | 0.03% | 576,079 |
| 2023-10-12 | 2023-10-10 | 3.061 | 191,982 | +0 | 0.03% | 587,600 |
| 2023-10-11 | 2023-10-09 | 3.121 | 191,982 | +0 | 0.03% | 599,122 |
| 2023-10-10 | 2023-10-06 | 3.181 | 191,982 | +0 | 0.03% | 610,644 |
| 2023-10-09 | 2023-10-05 | 3.241 | 191,982 | +0 | 0.03% | 622,165 |
| 2023-10-06 | 2023-10-04 | 3.301 | 191,982 | +0 | 0.03% | 633,687 |
| 2023-10-05 | 2023-10-03 | 3.301 | 191,982 | +0 | 0.03% | 633,687 |
| 2023-10-04 | 2023-09-29 | 3.301 | 191,982 | +0 | 0.03% | 633,687 |
| 2023-10-03 | 2023-09-28 | 3.361 | 191,982 | +0 | 0.03% | 645,208 |
| 2023-09-29 | 2023-09-27 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-28 | 2023-09-26 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-27 | 2023-09-25 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-26 | 2023-09-22 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-25 | 2023-09-21 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-22 | 2023-09-20 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-21 | 2023-09-19 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-20 | 2023-09-18 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-19 | 2023-09-15 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-18 | 2023-09-14 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-15 | 2023-09-13 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-14 | 2023-09-12 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-13 | 2023-09-11 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-12 | 2023-09-07 | 3.397 | 191,982 | +0 | 0.03% | 652,121 |
| 2023-09-11 | 2023-09-06 | 3.445 | 191,982 | +0 | 0.03% | 661,371 |
| 2023-09-07 | 2023-09-05 | 3.445 | 191,982 | +1,348 | 0.03% | 661,371 |
| 2023-09-06 | 2023-09-04 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-09-05 | 2023-08-31 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-09-04 | 2023-08-30 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-31 | 2023-08-29 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-30 | 2023-08-28 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-29 | 2023-08-25 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-28 | 2023-08-24 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-25 | 2023-08-23 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-24 | 2023-08-22 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-23 | 2023-08-21 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-22 | 2023-08-18 | 3.445 | 190,634 | +0 | 0.03% | 656,727 |
| 2023-08-21 | 2023-08-17 | 3.445 | 190,634 | -16,546 | 0.03% | 656,727 |
| 2023-05-23 | 2023-05-19 | 3.315 | 207,180 | +6,231 | 0.03% | 686,802 |
| 2022-10-11 | 2022-10-07 | 3.739 | 200,949 | -16,048 | 0.03% | 751,292 |
| 2022-09-09 | 2022-09-07 | 3.914 | 216,997 | +2,800 | 0.04% | 849,293 |
| 2022-07-22 | 2022-07-20 | 3.788 | 214,197 | -3,169 | 0.04% | 811,291 |
| 2022-05-23 | 2022-05-19 | 3.802 | 217,366 | +4,421 | 0.04% | 826,380 |
| 2022-05-10 | 2022-05-05 | 3.454 | 212,945 | -4,655 | 0.04% | 735,476 |
| 2021-09-10 | 2021-09-08 | 3.506 | 217,600 | +1,611 | 0.04% | 762,813 |
| 2021-06-16 | 2021-06-11 | 3.661 | 215,989 | -12,323 | 0.04% | 790,817 |
| 2021-05-18 | 2021-05-14 | 2.390 | 228,312 | +5,074 | 0.04% | 545,703 |
| 2020-09-15 | 2020-09-11 | 3.187 | 223,238 | -3,766 | 0.04% | 711,434 |
| 2020-09-11 | 2020-09-09 | 3.472 | 227,004 | +1,310 | 0.04% | 788,269 |
| 2020-06-02 | 2020-05-29 | 4.448 | 225,694 | +2,052 | 0.04% | 1,003,848 |
| 2019-09-06 | 2019-09-04 | 4.793 | 223,642 | +3,514 | 0.04% | 1,071,851 |
| 2019-05-24 | 2019-05-22 | 4.998 | 220,128 | -1,460 | 0.04% | 1,100,224 |
| 2019-05-14 | 2019-05-09 | 4.725 | 221,588 | +3,258 | 0.04% | 1,047,061 |
| 2019-01-25 | 2019-01-23 | 5.031 | 218,330 | -1,439 | 0.04% | 1,098,421 |
| 2019-01-18 | 2019-01-16 | 4.725 | 219,769 | -14,391 | 0.04% | 1,038,466 |
| 2018-09-07 | 2018-09-05 | 3.795 | 234,160 | +4,369 | 0.04% | 888,738 |
| 2018-04-30 | 2018-04-26 | 4.179 | 229,791 | +3,962 | 0.04% | 960,307 |
| 2018-03-07 | 2018-03-05 | 4.179 | 225,829 | -13,879 | 0.04% | 943,750 |
| 2017-09-08 | 2017-09-06 | 4.243 | 239,708 | +3,608 | 0.05% | 1,017,058 |
| 2017-05-08 | 2017-05-04 | 4.670 | 236,100 | +5,297 | 0.05% | 1,102,479 |
| 2016-09-09 | 2016-09-07 | 4.563 | 230,803 | +3,696 | 0.05% | 1,053,158 |
| 2016-05-09 | 2016-05-05 | 4.770 | 227,107 | +9,841 | 0.05% | 1,083,234 |
| 2015-10-27 | 2015-10-23 | 6.058 | 217,266 | -12,579 | 0.05% | 1,316,095 |
| 2015-09-11 | 2015-09-09 | 5.374 | 229,845 | +2,744 | 0.05% | 1,235,289 |
| 2015-06-29 | 2015-06-25 | 5.632 | 227,101 | -12,429 | 0.05% | 1,279,011 |
| 2015-06-24 | 2015-06-22 | 5.262 | 239,530 | -12,429 | 0.05% | 1,260,361 |
| 2015-05-15 | 2015-05-13 | 4.524 | 251,959 | +5,497 | 0.05% | 1,139,804 |
| 2015-04-22 | 2015-04-20 | 4.277 | 246,462 | -1,215 | 0.05% | 1,054,122 |
| 2014-11-05 | 2014-11-03 | 3.981 | 247,677 | -18,237 | 0.05% | 985,981 |
| 2014-10-09 | 2014-10-07 | 3.767 | 265,914 | -1,216 | 0.06% | 1,001,715 |
| 2014-10-06 | 2014-09-30 | 3.866 | 267,130 | -34,043 | 0.06% | 1,032,662 |
| 2014-09-23 | 2014-09-19 | 3.866 | 301,173 | -1,215 | 0.07% | 1,164,264 |
| 2014-09-12 | 2014-09-10 | 3.176 | 302,388 | -2,432 | 0.07% | 960,280 |
| 2014-09-11 | 2014-09-08 | 3.159 | 304,820 | +4,813 | 0.07% | 962,908 |
| 2014-07-03 | 2014-06-30 | 3.226 | 300,007 | +1,196 | 0.07% | 967,761 |
| 2014-06-06 | 2014-06-04 | 3.376 | 298,811 | -23,932 | 0.07% | 1,008,852 |
| 2014-06-03 | 2014-05-29 | 3.510 | 322,743 | -5,983 | 0.07% | 1,132,806 |
| 2014-05-29 | 2014-05-27 | 3.510 | 328,726 | -11,966 | 0.07% | 1,153,806 |
| 2014-05-27 | 2014-05-23 | 3.477 | 340,692 | -5,983 | 0.08% | 1,184,418 |
| 2014-05-26 | 2014-05-22 | 3.276 | 346,675 | -1,196 | 0.08% | 1,135,686 |
| 2014-05-22 | 2014-05-20 | 3.543 | 347,871 | +25,128 | 0.08% | 1,232,633 |
| 2014-05-21 | 2014-05-19 | 3.426 | 322,743 | +7,180 | 0.07% | 1,105,835 |
| 2014-05-09 | 2014-05-07 | 3.094 | 315,563 | +8,766 | 0.07% | 976,501 |
| 2013-09-11 | 2013-09-09 | 3.301 | 306,797 | +3,229 | 0.07% | 1,012,779 |
| 2013-05-21 | 2013-05-16 | 3.336 | 303,568 | -57,556 | 0.07% | 1,012,668 |
| 2013-05-10 | 2013-05-08 | 3.150 | 361,124 | +2,608 | 0.08% | 1,137,592 |
| 2013-04-03 | 2013-03-28 | 3.133 | 358,516 | -28,570 | 0.08% | 1,123,102 |
| 2012-10-22 | 2012-10-18 | 3.553 | 387,086 | -11,428 | 0.09% | 1,375,185 |
| 2012-10-19 | 2012-10-17 | 3.430 | 398,514 | -11,428 | 0.10% | 1,366,965 |
| 2012-09-07 | 2012-09-05 | 3.012 | 409,942 | +2,637 | 0.10% | 1,234,750 |
| 2012-05-08 | 2012-05-04 | 3.409 | 407,305 | +7,503 | 0.10% | 1,388,700 |
| 2012-04-27 | 2012-04-25 | 3.481 | 399,802 | -2,229 | 0.10% | 1,391,816 |
| 2012-04-23 | 2012-04-19 | 3.158 | 402,031 | -16,718 | 0.10% | 1,269,718 |
| 2012-03-27 | 2012-03-23 | 3.230 | 418,749 | -22,291 | 0.10% | 1,352,575 |
| 2012-03-16 | 2012-03-14 | 3.194 | 441,040 | -5,573 | 0.11% | 1,408,748 |
| 2012-03-02 | 2012-02-29 | 3.230 | 446,613 | +5,573 | 0.11% | 1,442,577 |
| 2012-02-22 | 2012-02-20 | 3.015 | 441,040 | -1,783 | 0.11% | 1,329,605 |
| 2012-02-16 | 2012-02-14 | 3.266 | 442,823 | -5,573 | 0.11% | 1,446,228 |
| 2011-12-09 | 2011-12-07 | 3.409 | 448,396 | -27,863 | 0.11% | 1,528,800 |
| 2011-10-17 | 2011-10-13 | 2.853 | 476,259 | -16,718 | 0.12% | 1,358,863 |
| 2011-10-07 | 2011-10-04 | 2.423 | 492,977 | -11,146 | 0.12% | 1,194,251 |
| 2011-09-09 | 2011-09-07 | 1.904 | 504,123 | +5,282 | 0.13% | 959,919 |
| 2011-06-17 | 2011-06-15 | 2.630 | 498,841 | +965 | 0.13% | 1,311,714 |
| 2011-04-26 | 2011-04-20 | 3.177 | 497,876 | +14,730 | 0.13% | 1,581,692 |
| 2011-04-21 | 2011-04-19 | 3.177 | 483,146 | -10,703 | 0.13% | 1,534,897 |
| 2011-03-23 | 2011-03-21 | 2.953 | 493,849 | -26,755 | 0.13% | 1,458,153 |
| 2011-02-14 | 2011-02-10 | 2.990 | 520,604 | -64,214 | 0.14% | 1,556,608 |
| 2011-01-27 | 2011-01-25 | 2.616 | 584,818 | +5,351 | 0.15% | 1,530,032 |
| 2010-12-23 | 2010-12-21 | 3.196 | 579,467 | -10,703 | 0.15% | 1,851,726 |
| 2010-12-21 | 2010-12-17 | 3.158 | 590,170 | -16,053 | 0.15% | 1,863,870 |
| 2010-12-17 | 2010-12-15 | 3.270 | 606,223 | -10,702 | 0.16% | 1,982,542 |
| 2010-12-16 | 2010-12-14 | 3.177 | 616,925 | -5,352 | 0.16% | 1,959,896 |
| 2010-10-28 | 2010-10-26 | 2.971 | 622,277 | -10,702 | 0.16% | 1,848,982 |
| 2010-10-27 | 2010-10-25 | 2.878 | 632,979 | -10,702 | 0.17% | 1,821,637 |
| 2010-10-12 | 2010-10-08 | 2.299 | 643,681 | -5,351 | 0.17% | 1,479,543 |
| 2010-09-13 | 2010-09-09 | 2.505 | 649,032 | +14,863 | 0.17% | 1,626,112 |
| 2010-09-02 | 2010-08-31 | 2.467 | 634,169 | -12,549 | 0.17% | 1,564,616 |
| 2010-06-02 | 2010-05-31 | 2.372 | 646,718 | +5,229 | 0.17% | 1,533,733 |
| 2010-05-18 | 2010-05-14 | 2.398 | 641,489 | +27,414 | 0.17% | 1,537,983 |
| 2010-03-25 | 2010-03-23 | 2.757 | 614,075 | -10,010 | 0.17% | 1,693,096 |
| 2010-03-19 | 2010-03-17 | 2.637 | 624,085 | -13,014 | 0.18% | 1,645,882 |
| 2010-03-18 | 2010-03-16 | 2.577 | 637,099 | +10,011 | 0.18% | 1,642,017 |
| 2010-03-05 | 2010-03-03 | 2.697 | 627,088 | -5,006 | 0.18% | 1,691,388 |
| 2009-12-21 | 2009-12-17 | 2.717 | 632,094 | +5,006 | 0.18% | 1,717,519 |
| 2009-12-11 | 2009-12-09 | 2.877 | 627,088 | +5,005 | 0.18% | 1,804,147 |
| 2009-11-30 | 2009-11-26 | 2.437 | 622,083 | -50,052 | 0.17% | 1,516,314 |
| 2009-11-27 | 2009-11-25 | 2.417 | 672,135 | -75,078 | 0.19% | 1,624,886 |
| 2009-11-02 | 2009-10-29 | 2.857 | 747,213 | -3,003 | 0.21% | 2,134,821 |
| 2009-10-30 | 2009-10-28 | 2.857 | 750,216 | -1,001 | 0.21% | 2,143,401 |
| 2009-10-21 | 2009-10-19 | 2.957 | 751,217 | +4,004 | 0.21% | 2,221,305 |
| 2009-10-15 | 2009-10-13 | 2.457 | 747,213 | -5,005 | 0.21% | 1,836,245 |
| 2009-10-05 | 2009-09-30 | 2.278 | 752,218 | +5,005 | 0.21% | 1,713,285 |
| 2009-09-22 | 2009-09-18 | 1.879 | 747,213 | +16,244 | 0.21% | 1,403,972 |
| 2009-08-27 | 2009-08-25 | 1.103 | 730,969 | +39,171 | 0.21% | 806,156 |
| 2009-08-25 | 2009-08-21 | 1.103 | 691,798 | +48,964 | 0.20% | 762,956 |
| 2009-05-22 | 2009-05-20 | 0.837 | 642,834 | +9,792 | 0.18% | 538,281 |
| 2009-05-13 | 2009-05-11 | 0.807 | 633,042 | +28,399 | 0.18% | 510,688 |
| 2009-05-12 | 2009-05-08 | 0.715 | 604,643 | +54,840 | 0.17% | 432,209 |
| 2009-05-11 | 2009-05-07 | 0.715 | 549,803 | +39,171 | 0.16% | 393,008 |
| 2009-05-04 | 2009-04-29 | 0.675 | 510,632 | +16,472 | 0.15% | 344,846 |
| 2009-04-14 | 2009-04-08 | 0.580 | 494,160 | +71,076 | 0.15% | 286,792 |
| 2009-03-17 | 2009-03-13 | 0.549 | 423,084 | -23,692 | 0.13% | 232,149 |
| 2008-12-29 | 2008-12-22 | 0.528 | 446,776 | +23,692 | 0.13% | 235,720 |
| 2008-12-22 | 2008-12-18 | 0.549 | 423,084 | +4,738 | 0.13% | 232,149 |
| 2008-12-16 | 2008-12-12 | 0.559 | 418,346 | +4,739 | 0.12% | 233,964 |
| 2008-12-15 | 2008-12-11 | 0.570 | 413,607 | +9,476 | 0.12% | 235,678 |
| 2008-12-12 | 2008-12-10 | 0.633 | 404,131 | +14,216 | 0.12% | 255,865 |
| 2008-12-10 | 2008-12-08 | 0.696 | 389,915 | +9,477 | 0.12% | 271,551 |
| 2008-11-17 | 2008-11-13 | 0.675 | 380,438 | +1,337 | 0.12% | 256,922 |
| 2008-10-02 | 2008-09-29 | 0.878 | 379,101 | +19,195 | 0.12% | 332,878 |
| 2008-09-26 | 2008-09-24 | 0.845 | 359,906 | -56,681 | 0.12% | 304,022 |
| 2008-07-14 | 2008-07-10 | 1.400 | 416,587 | +1,799 | 0.14% | 583,417 |
| 2008-07-10 | 2008-07-08 | 1.378 | 414,788 | +746 | 0.14% | 571,677 |
| 2008-07-08 | 2008-07-04 | 1.445 | 414,042 | +1,800 | 0.14% | 598,261 |
| 2008-06-25 | 2008-06-23 | 1.512 | 412,242 | +7,197 | 0.14% | 623,152 |
| 2008-06-18 | 2008-06-16 | 1.445 | 405,045 | +22,493 | 0.13% | 585,261 |
| 2008-06-17 | 2008-06-13 | 1.556 | 382,552 | +2,699 | 0.13% | 595,280 |
| 2008-05-30 | 2008-05-28 | 2.001 | 379,853 | +2,699 | 0.13% | 759,960 |
| 2008-05-22 | 2008-05-20 | 2.292 | 377,154 | +4,499 | 0.12% | 864,330 |
| 2008-05-21 | 2008-05-19 | 2.360 | 372,655 | +11,179 | 0.12% | 879,640 |
| 2008-04-25 | 2008-04-23 | 2.613 | 361,476 | +6,982 | 0.12% | 944,376 |
| 2008-03-20 | 2008-03-18 | 2.956 | 354,494 | +2,618 | 0.12% | 1,047,996 |
| 2008-03-19 | 2008-03-17 | 2.956 | 351,876 | -68,944 | 0.12% | 1,040,256 |
| 2008-03-13 | 2008-03-11 | 2.956 | 420,820 | +1,745 | 0.14% | 1,244,076 |
| 2008-03-11 | 2008-03-07 | 3.025 | 419,075 | +3,491 | 0.14% | 1,267,729 |
| 2008-03-10 | 2008-03-06 | 3.254 | 415,584 | +1,746 | 0.14% | 1,352,409 |
| 2008-03-07 | 2008-03-05 | 3.277 | 413,838 | +2,618 | 0.14% | 1,356,211 |
| 2008-02-27 | 2008-02-25 | 3.438 | 411,220 | -5,236 | 0.14% | 1,413,599 |
| 2008-01-18 | 2008-01-16 | 3.506 | 416,456 | +6,981 | 0.14% | 1,460,230 |
| 2008-01-11 | 2008-01-09 | 3.827 | 409,475 | +2,618 | 0.14% | 1,567,129 |
| 2008-01-03 | 2007-12-31 | 3.988 | 406,857 | -5,236 | 0.14% | 1,622,377 |
| 2008-01-02 | 2007-12-27 | 3.873 | 412,093 | +2,618 | 0.14% | 1,596,036 |
| 2007-11-23 | 2007-11-21 | 3.713 | 409,475 | +2,618 | 0.14% | 1,520,209 |
| 2007-10-11 | 2007-10-09 | 4.698 | 406,857 | -4,363 | 0.14% | 1,911,422 |
| 2007-10-02 | 2007-09-27 | 4.364 | 411,220 | +18,175 | 0.14% | 1,794,481 |
| 2007-09-25 | 2007-09-21 | 4.172 | 393,045 | -4,170 | 0.14% | 1,639,777 |
| 2007-08-23 | 2007-08-21 | 4.244 | 397,215 | +1,668 | 0.15% | 1,685,746 |
| 2007-08-21 | 2007-08-17 | 3.884 | 395,547 | -4,171 | 0.15% | 1,536,408 |
| 2007-08-20 | 2007-08-16 | 3.860 | 399,718 | -834 | 0.15% | 1,543,025 |
| 2007-07-18 | 2007-07-16 | 4.699 | 400,552 | -16,683 | 0.15% | 1,882,384 |
| 2007-07-13 | 2007-07-11 | 4.580 | 417,235 | +1,335 | 0.16% | 1,910,766 |
| 2007-06-29 | 2007-06-27 | 4.556 | 415,900 | +14,180 | 0.16% | 1,894,680 |
| 2007-06-26 | 2007-06-22 | 4.580 | 401,720 | 0.15% | 1,839,713 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy