History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 193,000 | +0 | 0.00% | 24,125 |
| 2025-10-13 | 2025-10-09 | 0.126 | 193,000 | +0 | 0.00% | 24,318 |
| 2025-10-10 | 2025-10-08 | 0.129 | 193,000 | +0 | 0.00% | 24,897 |
| 2025-10-09 | 2025-10-06 | 0.132 | 193,000 | +0 | 0.00% | 25,476 |
| 2025-10-08 | 2025-10-03 | 0.137 | 193,000 | +0 | 0.00% | 26,441 |
| 2025-10-06 | 2025-10-02 | 0.137 | 193,000 | +0 | 0.00% | 26,441 |
| 2025-10-03 | 2025-09-30 | 0.140 | 193,000 | +0 | 0.00% | 27,020 |
| 2025-10-02 | 2025-09-29 | 0.138 | 193,000 | +0 | 0.00% | 26,634 |
| 2025-09-30 | 2025-09-26 | 0.126 | 193,000 | +0 | 0.00% | 24,318 |
| 2025-09-29 | 2025-09-25 | 0.139 | 193,000 | +0 | 0.00% | 26,827 |
| 2025-09-26 | 2025-09-24 | 0.142 | 193,000 | +0 | 0.00% | 27,406 |
| 2025-09-25 | 2025-09-23 | 0.139 | 193,000 | +0 | 0.00% | 26,827 |
| 2025-09-24 | 2025-09-22 | 0.145 | 193,000 | +0 | 0.00% | 27,985 |
| 2025-09-23 | 2025-09-19 | 0.150 | 193,000 | +0 | 0.00% | 28,950 |
| 2025-09-22 | 2025-09-18 | 0.153 | 193,000 | +0 | 0.00% | 29,529 |
| 2025-09-19 | 2025-09-17 | 0.140 | 193,000 | +0 | 0.00% | 27,020 |
| 2025-09-18 | 2025-09-16 | 0.150 | 193,000 | +0 | 0.00% | 28,950 |
| 2025-09-17 | 2025-09-15 | 0.149 | 193,000 | +0 | 0.00% | 28,757 |
| 2025-09-16 | 2025-09-12 | 0.150 | 193,000 | +0 | 0.00% | 28,950 |
| 2025-09-15 | 2025-09-11 | 0.140 | 193,000 | +0 | 0.00% | 27,020 |
| 2025-09-12 | 2025-09-10 | 0.133 | 193,000 | +0 | 0.00% | 25,669 |
| 2025-09-11 | 2025-09-09 | 0.136 | 193,000 | +0 | 0.00% | 26,248 |
| 2025-09-10 | 2025-09-08 | 0.140 | 193,000 | +0 | 0.00% | 27,020 |
| 2025-09-09 | 2025-09-05 | 0.140 | 193,000 | +0 | 0.00% | 27,020 |
| 2025-09-08 | 2025-09-04 | 0.161 | 193,000 | +0 | 0.00% | 31,073 |
| 2025-09-05 | 2025-09-03 | 0.174 | 193,000 | +0 | 0.00% | 33,582 |
| 2025-09-04 | 2025-09-02 | 0.179 | 193,000 | +0 | 0.00% | 34,547 |
| 2025-09-03 | 2025-09-01 | 0.216 | 193,000 | +0 | 0.00% | 41,688 |
| 2025-09-02 | 2025-08-29 | 0.233 | 193,000 | +0 | 0.00% | 44,969 |
| 2025-09-01 | 2025-08-28 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 193,000 | +0 | 0.00% | 76,235 |
| 2025-08-28 | 2025-08-26 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-08-27 | 2025-08-25 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-08-26 | 2025-08-22 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-08-25 | 2025-08-21 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-08-22 | 2025-08-20 | 0.430 | 193,000 | +0 | 0.00% | 82,990 |
| 2025-08-21 | 2025-08-19 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-08-20 | 2025-08-18 | 0.435 | 193,000 | +0 | 0.00% | 83,955 |
| 2025-08-19 | 2025-08-15 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-08-18 | 2025-08-14 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-08-15 | 2025-08-13 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-08-14 | 2025-08-12 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-08-13 | 2025-08-11 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-08-12 | 2025-08-08 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-08-11 | 2025-08-07 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-08-08 | 2025-08-06 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-08-07 | 2025-08-05 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-08-06 | 2025-08-04 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-08-05 | 2025-08-01 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-08-04 | 2025-07-31 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-08-01 | 2025-07-30 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-07-31 | 2025-07-29 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-30 | 2025-07-28 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-07-29 | 2025-07-25 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-28 | 2025-07-24 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-07-25 | 2025-07-23 | 0.395 | 193,000 | +0 | 0.00% | 76,235 |
| 2025-07-24 | 2025-07-22 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-07-23 | 2025-07-21 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-07-21 | 2025-07-17 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-07-18 | 2025-07-16 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-15 | 2025-07-11 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-10 | 2025-07-08 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-09 | 2025-07-07 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-08 | 2025-07-04 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-07-07 | 2025-07-03 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-07-04 | 2025-07-02 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-07-03 | 2025-06-30 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-07-02 | 2025-06-27 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-06-30 | 2025-06-26 | 0.395 | 193,000 | +0 | 0.00% | 76,235 |
| 2025-06-27 | 2025-06-25 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-06-26 | 2025-06-24 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-06-25 | 2025-06-23 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-06-24 | 2025-06-20 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-06-23 | 2025-06-19 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-06-20 | 2025-06-18 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-06-19 | 2025-06-17 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-06-18 | 2025-06-16 | 0.445 | 193,000 | +0 | 0.00% | 85,885 |
| 2025-06-17 | 2025-06-13 | 0.445 | 193,000 | +0 | 0.00% | 85,885 |
| 2025-06-16 | 2025-06-12 | 0.485 | 193,000 | +0 | 0.00% | 93,605 |
| 2025-06-13 | 2025-06-11 | 0.440 | 193,000 | +0 | 0.00% | 84,920 |
| 2025-06-12 | 2025-06-10 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-06-11 | 2025-06-09 | 0.435 | 193,000 | +0 | 0.00% | 83,955 |
| 2025-06-10 | 2025-06-06 | 0.445 | 193,000 | +0 | 0.00% | 85,885 |
| 2025-06-09 | 2025-06-05 | 0.440 | 193,000 | +0 | 0.00% | 84,920 |
| 2025-06-06 | 2025-06-04 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-06-05 | 2025-06-03 | 0.430 | 193,000 | +0 | 0.00% | 82,990 |
| 2025-06-04 | 2025-06-02 | 0.445 | 193,000 | +0 | 0.00% | 85,885 |
| 2025-06-03 | 2025-05-30 | 0.470 | 193,000 | +0 | 0.00% | 90,710 |
| 2025-06-02 | 2025-05-29 | 0.450 | 193,000 | +0 | 0.00% | 86,850 |
| 2025-05-30 | 2025-05-28 | 0.470 | 193,000 | +0 | 0.00% | 90,710 |
| 2025-05-29 | 2025-05-27 | 0.490 | 193,000 | +0 | 0.00% | 94,570 |
| 2025-05-28 | 2025-05-26 | 0.495 | 193,000 | +0 | 0.00% | 95,535 |
| 2025-05-27 | 2025-05-23 | 0.455 | 193,000 | +0 | 0.00% | 87,815 |
| 2025-05-26 | 2025-05-22 | 0.440 | 193,000 | +0 | 0.00% | 84,920 |
| 2025-05-23 | 2025-05-21 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-05-22 | 2025-05-20 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-05-21 | 2025-05-19 | 0.420 | 193,000 | +0 | 0.00% | 81,060 |
| 2025-05-20 | 2025-05-16 | 0.430 | 193,000 | +0 | 0.00% | 82,990 |
| 2025-05-19 | 2025-05-15 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-05-16 | 2025-05-14 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-05-15 | 2025-05-13 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-05-14 | 2025-05-12 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-05-13 | 2025-05-09 | 0.465 | 193,000 | +0 | 0.00% | 89,745 |
| 2025-05-12 | 2025-05-08 | 0.465 | 193,000 | +0 | 0.00% | 89,745 |
| 2025-05-09 | 2025-05-07 | 0.490 | 193,000 | +0 | 0.00% | 94,570 |
| 2025-05-08 | 2025-05-06 | 0.495 | 193,000 | +0 | 0.00% | 95,535 |
| 2025-05-07 | 2025-05-02 | 0.495 | 193,000 | +0 | 0.00% | 95,535 |
| 2025-05-06 | 2025-04-30 | 0.485 | 193,000 | +0 | 0.00% | 93,605 |
| 2025-05-02 | 2025-04-29 | 0.465 | 193,000 | +0 | 0.00% | 89,745 |
| 2025-04-30 | 2025-04-28 | 0.460 | 193,000 | +0 | 0.00% | 88,780 |
| 2025-04-29 | 2025-04-25 | 0.470 | 193,000 | +0 | 0.00% | 90,710 |
| 2025-04-28 | 2025-04-24 | 0.495 | 193,000 | +0 | 0.00% | 95,535 |
| 2025-04-25 | 2025-04-23 | 0.470 | 193,000 | +0 | 0.00% | 90,710 |
| 2025-04-24 | 2025-04-22 | 0.480 | 193,000 | +0 | 0.00% | 92,640 |
| 2025-04-23 | 2025-04-17 | 0.460 | 193,000 | +0 | 0.00% | 88,780 |
| 2025-04-22 | 2025-04-16 | 0.480 | 193,000 | +0 | 0.00% | 92,640 |
| 2025-04-17 | 2025-04-15 | 0.490 | 193,000 | +0 | 0.00% | 94,570 |
| 2025-04-16 | 2025-04-14 | 0.465 | 193,000 | +0 | 0.00% | 89,745 |
| 2025-04-15 | 2025-04-11 | 0.470 | 193,000 | +0 | 0.00% | 90,710 |
| 2025-04-14 | 2025-04-10 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 193,000 | +0 | 0.00% | 89,745 |
| 2025-04-08 | 2025-04-03 | 0.520 | 193,000 | +0 | 0.00% | 100,360 |
| 2025-04-07 | 2025-04-02 | 0.540 | 193,000 | +0 | 0.00% | 104,220 |
| 2025-04-03 | 2025-04-01 | 0.530 | 193,000 | +0 | 0.00% | 102,290 |
| 2025-04-02 | 2025-03-31 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 193,000 | +0 | 0.00% | 94,570 |
| 2025-03-28 | 2025-03-26 | 0.510 | 193,000 | +0 | 0.00% | 98,430 |
| 2025-03-27 | 2025-03-25 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 193,000 | +0 | 0.00% | 100,360 |
| 2025-03-25 | 2025-03-21 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-03-21 | 2025-03-19 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 193,000 | +0 | 0.00% | 96,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 193,000 | +0 | 0.00% | 98,430 |
| 2025-03-18 | 2025-03-14 | 0.510 | 193,000 | +0 | 0.00% | 98,430 |
| 2025-03-17 | 2025-03-13 | 0.510 | 193,000 | +0 | 0.00% | 98,430 |
| 2025-03-14 | 2025-03-12 | 0.550 | 193,000 | +0 | 0.00% | 106,150 |
| 2025-03-13 | 2025-03-11 | 0.600 | 193,000 | +0 | 0.00% | 115,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 193,000 | +0 | 0.00% | 113,870 |
| 2025-03-11 | 2025-03-07 | 0.630 | 193,000 | +0 | 0.00% | 121,590 |
| 2025-03-10 | 2025-03-06 | 0.650 | 193,000 | +0 | 0.00% | 125,450 |
| 2025-03-07 | 2025-03-05 | 0.680 | 193,000 | +0 | 0.00% | 131,240 |
| 2025-03-06 | 2025-03-04 | 0.670 | 193,000 | +0 | 0.00% | 129,310 |
| 2025-03-05 | 2025-03-03 | 0.630 | 193,000 | +0 | 0.00% | 121,590 |
| 2025-03-04 | 2025-02-28 | 0.660 | 193,000 | +0 | 0.00% | 127,380 |
| 2025-03-03 | 2025-02-27 | 0.660 | 193,000 | +0 | 0.00% | 127,380 |
| 2025-02-28 | 2025-02-26 | 0.670 | 193,000 | +0 | 0.00% | 129,310 |
| 2025-02-27 | 2025-02-25 | 0.670 | 193,000 | +0 | 0.00% | 129,310 |
| 2025-02-26 | 2025-02-24 | 0.700 | 193,000 | +0 | 0.00% | 135,100 |
| 2025-02-25 | 2025-02-21 | 0.700 | 193,000 | +0 | 0.00% | 135,100 |
| 2025-02-24 | 2025-02-20 | 0.680 | 193,000 | +0 | 0.00% | 131,240 |
| 2025-02-21 | 2025-02-19 | 0.690 | 193,000 | +0 | 0.00% | 133,170 |
| 2025-02-20 | 2025-02-18 | 0.700 | 193,000 | +0 | 0.00% | 135,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 193,000 | +0 | 0.00% | 137,030 |
| 2025-02-18 | 2025-02-14 | 0.710 | 193,000 | +0 | 0.00% | 137,030 |
| 2025-02-17 | 2025-02-13 | 0.720 | 193,000 | +0 | 0.00% | 138,960 |
| 2025-02-14 | 2025-02-12 | 0.730 | 193,000 | +0 | 0.00% | 140,890 |
| 2025-02-13 | 2025-02-11 | 0.740 | 193,000 | +0 | 0.00% | 142,820 |
| 2025-02-12 | 2025-02-10 | 0.730 | 193,000 | +0 | 0.00% | 140,890 |
| 2025-02-11 | 2025-02-07 | 0.740 | 193,000 | +0 | 0.00% | 142,820 |
| 2025-02-10 | 2025-02-06 | 0.730 | 193,000 | +0 | 0.00% | 140,890 |
| 2025-02-07 | 2025-02-05 | 0.730 | 193,000 | +0 | 0.00% | 140,890 |
| 2025-02-06 | 2025-02-04 | 0.730 | 193,000 | +0 | 0.00% | 140,890 |
| 2025-02-05 | 2025-02-03 | 0.710 | 193,000 | +0 | 0.00% | 137,030 |
| 2025-02-04 | 2025-01-28 | 0.700 | 193,000 | +0 | 0.00% | 135,100 |
| 2025-02-03 | 2025-01-24 | 0.710 | 193,000 | +0 | 0.00% | 137,030 |
| 2025-01-27 | 2025-01-23 | 0.720 | 193,000 | +0 | 0.00% | 138,960 |
| 2025-01-24 | 2025-01-22 | 0.780 | 193,000 | +0 | 0.00% | 150,540 |
| 2025-01-23 | 2025-01-21 | 0.760 | 193,000 | +0 | 0.00% | 146,680 |
| 2025-01-22 | 2025-01-20 | 0.740 | 193,000 | +0 | 0.00% | 142,820 |
| 2025-01-21 | 2025-01-17 | 0.770 | 193,000 | +0 | 0.00% | 148,610 |
| 2025-01-20 | 2025-01-16 | 0.810 | 193,000 | +0 | 0.00% | 156,330 |
| 2025-01-17 | 2025-01-15 | 0.810 | 193,000 | +0 | 0.00% | 156,330 |
| 2025-01-16 | 2025-01-14 | 0.800 | 193,000 | +0 | 0.00% | 154,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 193,000 | +0 | 0.00% | 158,260 |
| 2025-01-14 | 2025-01-10 | 0.840 | 193,000 | +0 | 0.00% | 162,120 |
| 2025-01-13 | 2025-01-09 | 0.760 | 193,000 | +0 | 0.00% | 146,680 |
| 2025-01-10 | 2025-01-08 | 0.770 | 193,000 | +0 | 0.00% | 148,610 |
| 2025-01-09 | 2025-01-07 | 0.810 | 193,000 | +0 | 0.00% | 156,330 |
| 2025-01-08 | 2025-01-06 | 0.810 | 193,000 | +0 | 0.00% | 156,330 |
| 2025-01-07 | 2025-01-03 | 0.790 | 193,000 | +0 | 0.00% | 152,470 |
| 2025-01-06 | 2025-01-02 | 0.830 | 193,000 | +0 | 0.00% | 160,190 |
| 2025-01-03 | 2024-12-31 | 0.790 | 193,000 | +0 | 0.00% | 152,470 |
| 2025-01-02 | 2024-12-27 | 0.840 | 193,000 | +0 | 0.00% | 162,120 |
| 2024-12-30 | 2024-12-24 | 0.750 | 193,000 | +0 | 0.00% | 144,750 |
| 2024-12-27 | 2024-12-20 | 0.740 | 193,000 | +0 | 0.00% | 142,820 |
| 2024-12-23 | 2024-12-19 | 0.730 | 193,000 | +0 | 0.00% | 140,890 |
| 2024-12-20 | 2024-12-18 | 0.740 | 193,000 | +0 | 0.00% | 142,820 |
| 2024-12-19 | 2024-12-17 | 0.770 | 193,000 | +0 | 0.00% | 148,610 |
| 2024-12-18 | 2024-12-16 | 0.830 | 193,000 | +0 | 0.00% | 160,190 |
| 2024-12-17 | 2024-12-13 | 0.840 | 193,000 | +0 | 0.00% | 162,120 |
| 2024-12-16 | 2024-12-12 | 0.840 | 193,000 | +0 | 0.00% | 162,120 |
| 2024-12-13 | 2024-12-11 | 0.760 | 193,000 | +0 | 0.00% | 146,680 |
| 2024-12-12 | 2024-12-10 | 0.800 | 193,000 | +0 | 0.00% | 154,400 |
| 2024-12-11 | 2024-12-09 | 0.840 | 193,000 | +0 | 0.00% | 162,120 |
| 2024-12-10 | 2024-12-06 | 0.860 | 193,000 | +0 | 0.00% | 165,980 |
| 2024-12-09 | 2024-12-05 | 0.830 | 193,000 | +0 | 0.00% | 160,190 |
| 2024-12-06 | 2024-12-04 | 0.860 | 193,000 | +0 | 0.00% | 165,980 |
| 2024-12-05 | 2024-12-03 | 0.870 | 193,000 | +0 | 0.00% | 167,910 |
| 2024-12-04 | 2024-12-02 | 0.870 | 193,000 | +0 | 0.00% | 167,910 |
| 2024-12-03 | 2024-11-29 | 0.890 | 193,000 | +0 | 0.00% | 171,770 |
| 2024-12-02 | 2024-11-28 | 0.880 | 193,000 | +0 | 0.00% | 169,840 |
| 2024-11-29 | 2024-11-27 | 0.860 | 193,000 | +0 | 0.00% | 165,980 |
| 2024-11-28 | 2024-11-26 | 0.880 | 193,000 | -496,000 | 0.00% | 169,840 |
| 2024-11-26 | 2024-11-22 | 0.880 | 689,000 | -1,000,000 | 0.02% | 606,320 |
| 2024-10-10 | 2024-10-08 | 0.930 | 1,689,000 | +16,000 | 0.04% | 1,570,770 |
| 2024-10-07 | 2024-10-03 | 0.940 | 1,673,000 | +160,000 | 0.04% | 1,572,620 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,513,000 | +16,000 | 0.04% | 1,467,610 |
| 2024-09-27 | 2024-09-25 | 1.020 | 1,497,000 | -504,000 | 0.04% | 1,526,940 |
| 2024-08-27 | 2024-08-23 | 0.850 | 2,001,000 | -40,000 | 0.05% | 1,700,850 |
| 2024-07-09 | 2024-07-05 | 0.800 | 2,041,000 | +40,000 | 0.05% | 1,632,800 |
| 2024-03-04 | 2024-02-29 | 0.800 | 2,001,000 | -560,000 | 0.05% | 1,600,800 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,561,000 | -8,000 | 0.06% | 1,971,970 |
| 2024-01-24 | 2024-01-22 | 0.760 | 2,569,000 | -8,000 | 0.06% | 1,952,440 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,577,000 | +40,000 | 0.06% | 2,113,140 |
| 2023-12-06 | 2023-12-04 | 1.020 | 2,537,000 | +1,008,000 | 0.06% | 2,587,740 |
| 2023-12-01 | 2023-11-29 | 0.940 | 1,529,000 | +1,528,000 | 0.04% | 1,437,260 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,000 | -1,000,000 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,001,000 | -1,032,000 | 0.02% | 810,810 |
| 2023-07-26 | 2023-07-24 | 0.810 | 2,033,000 | +2,032,000 | 0.05% | 1,646,730 |
| 2019-10-04 | 2019-10-02 | 0.430 | 1,000 | -164,000 | 0.00% | 430 |
| 2019-03-22 | 2019-03-20 | 0.610 | 165,000 | -872,000 | 0.00% | 100,650 |
| 2019-03-15 | 2019-03-13 | 0.610 | 1,037,000 | +872,000 | 0.03% | 632,570 |
| 2019-03-05 | 2019-03-01 | 0.740 | 165,000 | -4,000 | 0.00% | 122,100 |
| 2018-09-13 | 2018-09-11 | 0.600 | 169,000 | -144,000 | 0.00% | 101,400 |
| 2018-09-05 | 2018-09-03 | 0.580 | 313,000 | +144,000 | 0.01% | 181,540 |
| 2016-11-07 | 2016-11-03 | 0.970 | 169,000 | -8,000 | 0.00% | 163,930 |
| 2016-11-04 | 2016-11-02 | 1.030 | 177,000 | +8,000 | 0.00% | 182,310 |
| 2016-10-19 | 2016-10-17 | 0.940 | 169,000 | -56,000 | 0.00% | 158,860 |
| 2016-09-06 | 2016-09-02 | 23.250 | 225,000 | +216,000 | 0.01% | 5,231,250 |
| 2016-08-05 | 2016-08-03 | 24.200 | 9,000 | -6,400 | 0.01% | 217,800 |
| 2016-08-04 | 2016-08-01 | 24.850 | 15,400 | +6,400 | 0.01% | 382,690 |
| 2016-06-17 | 2016-06-15 | 25.950 | 9,000 | +4,800 | 0.01% | 233,550 |
| 2016-04-27 | 2016-04-25 | 30.400 | 4,200 | -4,800 | 0.00% | 127,680 |
| 2015-10-20 | 2015-10-16 | 13.800 | 9,000 | -1,600 | 0.01% | 124,200 |
| 2015-08-07 | 2015-08-05 | 13.450 | 10,600 | -4,800 | 0.01% | 142,570 |
| 2015-08-05 | 2015-08-03 | 13.750 | 15,400 | +4,800 | 0.02% | 211,750 |
| 2015-07-28 | 2015-07-24 | 13.450 | 10,600 | -3,200 | 0.01% | 142,570 |
| 2015-07-23 | 2015-07-21 | 13.700 | 13,800 | -1,600 | 0.02% | 189,060 |
| 2015-07-03 | 2015-06-30 | 10.350 | 15,400 | -3,200 | 0.02% | 159,390 |
| 2015-07-02 | 2015-06-29 | 10.600 | 18,600 | -1,600 | 0.02% | 197,160 |
| 2015-06-29 | 2015-06-25 | 11.250 | 20,200 | +1,600 | 0.02% | 227,250 |
| 2015-06-22 | 2015-06-18 | 11.550 | 18,600 | -4,800 | 0.02% | 214,830 |
| 2015-06-19 | 2015-06-17 | 11.350 | 23,400 | +1,600 | 0.03% | 265,590 |
| 2015-05-28 | 2015-05-26 | 11.600 | 21,800 | +6,400 | 0.03% | 252,880 |
| 2015-05-26 | 2015-05-21 | 12.350 | 15,400 | +3,200 | 0.02% | 190,190 |
| 2015-05-21 | 2015-05-19 | 13.150 | 12,200 | -3,200 | 0.02% | 160,430 |
| 2015-05-19 | 2015-05-15 | 12.400 | 15,400 | -20,800 | 0.02% | 190,960 |
| 2015-05-15 | 2015-05-13 | 11.000 | 36,200 | +24,000 | 0.04% | 398,200 |
| 2015-05-14 | 2015-05-12 | 11.550 | 12,200 | -4,800 | 0.02% | 140,910 |
| 2015-05-06 | 2015-05-04 | 10.850 | 17,000 | -11,200 | 0.02% | 184,450 |
| 2015-05-05 | 2015-04-30 | 9.800 | 28,200 | +11,200 | 0.04% | 276,360 |
| 2015-05-04 | 2015-04-29 | 13.450 | 17,000 | +8,000 | 0.03% | 228,650 |
| 2015-04-30 | 2015-04-28 | 9.850 | 9,000 | -115,400 | 0.01% | 88,650 |
| 2015-04-29 | 2015-04-27 | 6.500 | 124,400 | -16,000 | 0.18% | 808,600 |
| 2015-04-24 | 2015-04-22 | 4.750 | 140,400 | +14,400 | 0.21% | 666,900 |
| 2015-04-22 | 2015-04-20 | 5.150 | 126,000 | -20,800 | 0.19% | 648,900 |
| 2015-04-17 | 2015-04-15 | 4.250 | 146,800 | +32,000 | 0.22% | 623,900 |
| 2015-04-16 | 2015-04-14 | 4.300 | 114,800 | +4,800 | 0.17% | 493,640 |
| 2015-04-15 | 2015-04-13 | 4.450 | 110,000 | -19,200 | 0.16% | 489,500 |
| 2015-04-14 | 2015-04-10 | 4.050 | 129,200 | -20,800 | 0.19% | 523,260 |
| 2015-04-13 | 2015-04-09 | 3.150 | 150,000 | +20,800 | 0.22% | 472,500 |
| 2015-04-10 | 2015-04-08 | 3.000 | 129,200 | +17,600 | 0.19% | 387,600 |
| 2015-01-07 | 2015-01-05 | 0.146 | 111,600 | -2,678,400 | 0.17% | 16,294 |
| 2014-12-30 | 2014-12-24 | 0.140 | 2,790,000 | -100,000 | 0.17% | 390,600 |
| 2014-12-16 | 2014-12-12 | 0.110 | 2,890,000 | -100,000 | 0.17% | 317,900 |
| 2014-11-27 | 2014-11-25 | 0.190 | 2,990,000 | -400,000 | 0.18% | 568,100 |
| 2014-11-26 | 2014-11-24 | 0.186 | 3,390,000 | +440,000 | 0.20% | 630,540 |
| 2014-11-25 | 2014-11-21 | 0.190 | 2,950,000 | -380,000 | 0.17% | 560,500 |
| 2014-11-24 | 2014-11-20 | 0.186 | 3,330,000 | +600,000 | 0.20% | 619,380 |
| 2014-11-11 | 2014-11-07 | 0.180 | 2,730,000 | -60,000 | 0.16% | 491,400 |
| 2014-11-10 | 2014-11-06 | 0.184 | 2,790,000 | -40,000 | 0.17% | 513,360 |
| 2014-11-07 | 2014-11-05 | 0.198 | 2,830,000 | +200,000 | 0.17% | 560,340 |
| 2014-10-28 | 2014-10-24 | 0.176 | 2,630,000 | -100,000 | 0.16% | 462,880 |
| 2014-10-20 | 2014-10-16 | 0.180 | 2,730,000 | -100,000 | 0.16% | 491,400 |
| 2014-10-16 | 2014-10-14 | 0.192 | 2,830,000 | +80,000 | 0.17% | 543,360 |
| 2014-10-10 | 2014-10-08 | 0.208 | 2,750,000 | +60,000 | 0.16% | 572,000 |
| 2014-10-07 | 2014-10-03 | 0.202 | 2,690,000 | -100,000 | 0.16% | 543,380 |
| 2014-09-30 | 2014-09-26 | 0.218 | 2,790,000 | +100,000 | 0.17% | 608,220 |
| 2014-09-29 | 2014-09-25 | 0.212 | 2,690,000 | +40,000 | 0.16% | 570,280 |
| 2014-09-26 | 2014-09-24 | 0.226 | 2,650,000 | +80,000 | 0.16% | 598,900 |
| 2014-09-15 | 2014-09-11 | 0.158 | 2,570,000 | +60,000 | 0.15% | 406,060 |
| 2014-08-22 | 2014-08-20 | 0.150 | 2,510,000 | +100,000 | 0.15% | 376,500 |
| 2014-08-13 | 2014-08-11 | 0.156 | 2,410,000 | +60,000 | 0.14% | 375,960 |
| 2014-07-14 | 2014-07-10 | 0.162 | 2,350,000 | +100,000 | 0.14% | 380,700 |
| 2014-06-20 | 2014-06-18 | 0.148 | 2,250,000 | +100,000 | 0.13% | 333,000 |
| 2014-06-12 | 2014-06-10 | 0.146 | 2,150,000 | -220,000 | 0.13% | 313,900 |
| 2014-06-11 | 2014-06-09 | 0.142 | 2,370,000 | -180,000 | 0.14% | 336,540 |
| 2014-06-10 | 2014-06-06 | 0.142 | 2,550,000 | +200,000 | 0.15% | 362,100 |
| 2014-06-06 | 2014-06-04 | 0.144 | 2,350,000 | +20,000 | 0.14% | 338,400 |
| 2014-06-05 | 2014-06-03 | 0.146 | 2,330,000 | -200,000 | 0.14% | 340,180 |
| 2014-06-04 | 2014-05-30 | 0.144 | 2,530,000 | +120,000 | 0.15% | 364,320 |
| 2014-06-03 | 2014-05-29 | 0.144 | 2,410,000 | +60,000 | 0.14% | 347,040 |
| 2014-05-30 | 2014-05-28 | 0.148 | 2,350,000 | +80,000 | 0.14% | 347,800 |
| 2014-05-29 | 2014-05-27 | 0.150 | 2,270,000 | +120,000 | 0.13% | 340,500 |
| 2014-05-27 | 2014-05-23 | 0.156 | 2,150,000 | -360,000 | 0.13% | 335,400 |
| 2014-05-19 | 2014-05-15 | 0.144 | 2,510,000 | +200,000 | 0.15% | 361,440 |
| 2014-05-09 | 2014-05-07 | 0.138 | 2,310,000 | +200,000 | 0.14% | 318,780 |
| 2014-04-28 | 2014-04-24 | 0.146 | 2,110,000 | -540,000 | 0.13% | 308,060 |
| 2014-04-25 | 2014-04-23 | 0.138 | 2,650,000 | +540,000 | 0.16% | 365,700 |
| 2014-04-14 | 2014-04-10 | 0.156 | 2,110,000 | -140,000 | 0.13% | 329,160 |
| 2014-04-10 | 2014-04-08 | 0.176 | 2,250,000 | +300,000 | 0.13% | 396,000 |
| 2014-04-09 | 2014-04-07 | 0.148 | 1,950,000 | +215,000 | 0.12% | 288,600 |
| 2014-04-07 | 2014-04-03 | 0.162 | 1,735,000 | -670,000 | 0.10% | 281,070 |
| 2014-04-04 | 2014-04-02 | 0.172 | 2,405,000 | +1,590,000 | 0.14% | 413,660 |
| 2014-04-02 | 2014-03-31 | 0.186 | 815,000 | -220,000 | 0.19% | 151,590 |
| 2014-03-27 | 2014-03-25 | 0.200 | 1,035,000 | -200,000 | 0.25% | 207,000 |
| 2014-03-26 | 2014-03-24 | 0.226 | 1,235,000 | +200,000 | 0.29% | 279,110 |
| 2014-03-24 | 2014-03-20 | 0.180 | 1,035,000 | -95,000 | 0.25% | 186,300 |
| 2014-03-21 | 2014-03-19 | 0.190 | 1,130,000 | -205,000 | 0.27% | 214,700 |
| 2014-03-20 | 2014-03-18 | 0.202 | 1,335,000 | -150,000 | 0.32% | 269,670 |
| 2014-03-14 | 2014-03-12 | 0.214 | 1,485,000 | +300,000 | 0.35% | 317,790 |
| 2014-03-13 | 2014-03-11 | 0.226 | 1,185,000 | +255,000 | 0.28% | 267,810 |
| 2014-03-11 | 2014-03-07 | 0.250 | 930,000 | -100,000 | 0.22% | 232,500 |
| 2014-03-10 | 2014-03-06 | 0.201 | 1,030,000 | -218,000 | 0.24% | 207,300 |
| 2014-03-07 | 2014-03-05 | 0.203 | 1,248,000 | -2,362,835 | 0.30% | 253,764 |
| 2014-03-05 | 2014-03-03 | 0.222 | 3,610,835 | +366,289 | 0.44% | 801,644 |
| 2014-03-03 | 2014-02-27 | 0.194 | 3,244,546 | +289,175 | 0.40% | 629,442 |
| 2014-02-27 | 2014-02-25 | 0.173 | 2,955,371 | +192,783 | 0.36% | 512,022 |
| 2014-02-24 | 2014-02-20 | 0.172 | 2,762,588 | -96,391 | 0.34% | 475,756 |
| 2014-02-20 | 2014-02-18 | 0.172 | 2,858,979 | +289,175 | 0.35% | 492,356 |
| 2014-02-19 | 2014-02-17 | 0.194 | 2,569,804 | -433,763 | 0.32% | 498,542 |
| 2014-02-18 | 2014-02-14 | 0.158 | 3,003,567 | +443,402 | 0.37% | 473,632 |
| 2014-02-14 | 2014-02-12 | 0.164 | 2,560,165 | +38,557 | 0.31% | 419,648 |
| 2014-02-13 | 2014-02-11 | 0.164 | 2,521,608 | -289,176 | 0.31% | 413,328 |
| 2014-01-15 | 2014-01-13 | 0.169 | 2,810,784 | -57,835 | 0.35% | 475,308 |
| 2013-12-20 | 2013-12-18 | 0.171 | 2,868,619 | +77,114 | 0.35% | 491,040 |
| 2013-12-18 | 2013-12-16 | 0.187 | 2,791,505 | +19,278 | 0.34% | 521,280 |
| 2013-12-17 | 2013-12-13 | 0.197 | 2,772,227 | -192,783 | 0.34% | 546,440 |
| 2013-12-16 | 2013-12-12 | 0.285 | 2,965,010 | +96,391 | 0.36% | 845,900 |
| 2013-11-22 | 2013-11-20 | 0.322 | 2,868,619 | +96,392 | 0.35% | 922,560 |
| 2013-11-21 | 2013-11-19 | 0.327 | 2,772,227 | +106,031 | 0.34% | 905,940 |
| 2013-11-15 | 2013-11-13 | 0.311 | 2,666,196 | +96,392 | 0.33% | 829,800 |
| 2013-10-29 | 2013-10-25 | 0.384 | 2,569,804 | +96,392 | 0.32% | 986,420 |
| 2013-10-09 | 2013-10-07 | 0.498 | 2,473,412 | -28,918 | 0.30% | 1,231,680 |
| 2013-10-08 | 2013-10-04 | 0.508 | 2,502,330 | -38,557 | 0.31% | 1,272,040 |
| 2013-10-07 | 2013-10-03 | 0.514 | 2,540,887 | +67,475 | 0.31% | 1,304,820 |
| 2013-08-09 | 2013-08-07 | 0.410 | 2,473,412 | -48,196 | 0.35% | 1,013,570 |
| 2013-08-01 | 2013-07-30 | 0.477 | 2,521,608 | -48,196 | 0.36% | 1,203,360 |
| 2013-07-25 | 2013-07-23 | 0.498 | 2,569,804 | +48,196 | 0.37% | 1,279,680 |
| 2013-06-14 | 2013-06-11 | 0.332 | 2,521,608 | -28,918 | 0.36% | 837,120 |
| 2013-06-13 | 2013-06-10 | 0.348 | 2,550,526 | +77,114 | 0.37% | 886,410 |
| 2013-05-13 | 2013-05-09 | 0.332 | 2,473,412 | -48,196 | 0.35% | 821,120 |
| 2013-05-10 | 2013-05-08 | 0.363 | 2,521,608 | +48,196 | 0.36% | 915,600 |
| 2012-10-04 | 2012-09-28 | 0.311 | 2,473,412 | -9,893,650 | 0.42% | 769,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 12,367,062 | +9,893,650 | 2.12% | 3,457,040 |
| 2012-09-17 | 2012-09-13 | 0.270 | 2,473,412 | -188,641 | 0.42% | 667,566 |
| 2012-08-14 | 2012-08-10 | 0.289 | 2,662,053 | -6,225 | 0.42% | 769,800 |
| 2011-05-30 | 2011-05-26 | 0.848 | 2,668,278 | +10,374 | 0.43% | 2,263,360 |
| 2011-05-24 | 2011-05-20 | 1.012 | 2,657,904 | +10,375 | 0.42% | 2,690,100 |
| 2011-05-16 | 2011-05-12 | 0.839 | 2,647,529 | -20,749 | 0.42% | 2,220,240 |
| 2011-04-29 | 2011-04-27 | 1.147 | 2,668,278 | -10,374 | 0.43% | 3,060,680 |
| 2011-04-12 | 2011-04-08 | 1.229 | 2,678,652 | +334,053 | 0.43% | 3,292,050 |
| 2011-03-30 | 2011-03-28 | 1.277 | 2,344,599 | -10,374 | 0.37% | 2,994,500 |
| 2011-03-24 | 2011-03-22 | 1.301 | 2,354,973 | +20,748 | 0.38% | 3,064,500 |
| 2011-03-23 | 2011-03-21 | 1.446 | 2,334,225 | +20,749 | 0.37% | 3,375,001 |
| 2011-03-11 | 2011-03-09 | 0.882 | 2,313,476 | -82,995 | 0.37% | 2,040,450 |
| 2011-03-10 | 2011-03-08 | 0.757 | 2,396,471 | -41,497 | 0.38% | 1,813,350 |
| 2011-03-04 | 2011-03-02 | 0.734 | 2,437,968 | -762,901 | 0.39% | 1,789,896 |
| 2011-02-24 | 2011-02-22 | 0.738 | 3,200,869 | -108,966 | 0.39% | 2,361,750 |
| 2011-01-26 | 2011-01-24 | 0.866 | 3,309,835 | -27,242 | 0.40% | 2,867,400 |
| 2011-01-13 | 2011-01-11 | 0.863 | 3,337,077 | +299,656 | 0.41% | 2,878,750 |
| 2011-01-12 | 2011-01-10 | 0.822 | 3,037,421 | -54,483 | 0.37% | 2,497,600 |
| 2011-01-11 | 2011-01-07 | 0.800 | 3,091,904 | +27,242 | 0.38% | 2,474,300 |
| 2011-01-10 | 2011-01-06 | 0.837 | 3,064,662 | +16,345 | 0.37% | 2,565,000 |
| 2010-12-06 | 2010-12-02 | 0.793 | 3,048,317 | -24,518 | 0.37% | 2,417,040 |
| 2010-11-29 | 2010-11-25 | 0.708 | 3,072,835 | -2,724 | 0.37% | 2,177,040 |
| 2010-11-10 | 2010-11-08 | 0.697 | 3,075,559 | -81,724 | 0.37% | 2,145,100 |
| 2010-11-08 | 2010-11-04 | 0.708 | 3,157,283 | +27,241 | 0.38% | 2,236,870 |
| 2010-10-29 | 2010-10-27 | 0.716 | 3,130,042 | -16,345 | 0.38% | 2,240,550 |
| 2010-10-26 | 2010-10-22 | 0.719 | 3,146,387 | +27,242 | 0.38% | 2,263,800 |
| 2010-10-15 | 2010-10-13 | 0.808 | 3,119,145 | +57,207 | 0.38% | 2,519,000 |
| 2010-10-14 | 2010-10-12 | 0.797 | 3,061,938 | -76,276 | 0.37% | 2,439,080 |
| 2010-10-13 | 2010-10-11 | 0.650 | 3,138,214 | +2,724 | 0.38% | 2,039,040 |
| 2010-10-07 | 2010-10-05 | 0.631 | 3,135,490 | +38,138 | 0.38% | 1,979,720 |
| 2010-09-15 | 2010-09-13 | 0.562 | 3,097,352 | +27,241 | 0.38% | 1,739,610 |
| 2010-09-10 | 2010-09-08 | 0.587 | 3,070,111 | +21,794 | 0.37% | 1,803,200 |
| 2010-09-06 | 2010-09-02 | 0.716 | 3,048,317 | -38,138 | 0.37% | 2,182,050 |
| 2010-08-25 | 2010-08-23 | 0.515 | 3,086,455 | -15,400 | 0.38% | 1,589,599 |
| 2010-06-22 | 2010-06-18 | 0.603 | 3,101,855 | +38,329 | 0.38% | 1,869,450 |
| 2010-05-18 | 2010-05-14 | 0.756 | 3,063,526 | -161,527 | 0.37% | 2,316,330 |
| 2010-05-13 | 2010-05-11 | 0.643 | 3,225,053 | +27,378 | 0.39% | 2,073,280 |
| 2010-05-05 | 2010-05-03 | 0.782 | 3,197,675 | +54,754 | 0.39% | 2,499,520 |
| 2010-05-03 | 2010-04-29 | 0.796 | 3,142,921 | +30,115 | 0.38% | 2,502,640 |
| 2010-04-30 | 2010-04-28 | 0.796 | 3,112,806 | -27,377 | 0.38% | 2,478,660 |
| 2010-04-09 | 2010-04-07 | 0.530 | 3,140,183 | +76,657 | 0.38% | 1,663,150 |
| 2009-11-26 | 2009-11-24 | 0.614 | 3,063,526 | -27,378 | 0.37% | 1,879,920 |
| 2009-08-28 | 2009-08-26 | 0.533 | 3,090,904 | -21,170 | 0.37% | 1,648,340 |
| 2009-08-06 | 2009-08-04 | 0.566 | 3,112,074 | -101,990 | 0.37% | 1,761,240 |
| 2009-07-31 | 2009-07-29 | 0.580 | 3,214,064 | -27,565 | 0.39% | 1,865,600 |
| 2009-07-22 | 2009-07-20 | 0.573 | 3,241,629 | +27,565 | 0.39% | 1,858,080 |
| 2009-07-15 | 2009-07-13 | 0.544 | 3,214,064 | -5,513 | 0.39% | 1,749,000 |
| 2009-07-13 | 2009-07-09 | 0.664 | 3,219,577 | -237,058 | 0.39% | 2,137,440 |
| 2009-06-30 | 2009-06-26 | 0.544 | 3,456,635 | -24,809 | 0.42% | 1,881,000 |
| 2009-06-29 | 2009-06-25 | 0.544 | 3,481,444 | +55,130 | 0.42% | 1,894,500 |
| 2009-06-18 | 2009-06-16 | 0.559 | 3,426,314 | +30,322 | 0.41% | 1,914,220 |
| 2009-06-16 | 2009-06-12 | 0.646 | 3,395,992 | +19,295 | 0.41% | 2,192,960 |
| 2009-06-12 | 2009-06-10 | 0.675 | 3,376,697 | -124,042 | 0.41% | 2,278,500 |
| 2009-06-11 | 2009-06-09 | 0.682 | 3,500,739 | -217,763 | 0.42% | 2,387,600 |
| 2009-06-10 | 2009-06-08 | 0.580 | 3,718,502 | -63,399 | 0.45% | 2,158,400 |
| 2009-06-05 | 2009-06-03 | 0.548 | 3,781,901 | -27,565 | 0.45% | 2,071,720 |
| 2009-06-03 | 2009-06-01 | 0.541 | 3,809,466 | -212,249 | 0.46% | 2,059,180 |
| 2009-06-02 | 2009-05-29 | 0.544 | 4,021,715 | -82,695 | 0.48% | 2,188,500 |
| 2009-06-01 | 2009-05-27 | 0.541 | 4,104,410 | -82,694 | 0.49% | 2,218,610 |
| 2009-05-29 | 2009-05-26 | 0.533 | 4,187,104 | -173,659 | 0.50% | 2,232,930 |
| 2009-05-27 | 2009-05-25 | 0.573 | 4,360,763 | -341,805 | 0.52% | 2,499,560 |
| 2009-05-26 | 2009-05-22 | 0.580 | 4,702,568 | -259,109 | 0.56% | 2,729,600 |
| 2009-05-22 | 2009-05-20 | 0.617 | 4,961,677 | -55,130 | 0.60% | 3,060,000 |
| 2009-05-21 | 2009-05-19 | 0.617 | 5,016,807 | -165,389 | 0.60% | 3,094,000 |
| 2009-05-20 | 2009-05-18 | 0.638 | 5,182,196 | -391,422 | 0.62% | 3,308,800 |
| 2009-05-15 | 2009-05-13 | 0.653 | 5,573,618 | -41,347 | 0.67% | 3,639,600 |
| 2009-05-14 | 2009-05-12 | 0.472 | 5,614,965 | -55,130 | 0.67% | 2,648,100 |
| 2009-05-12 | 2009-05-08 | 0.435 | 5,670,095 | +55,130 | 0.68% | 2,468,400 |
| 2009-05-07 | 2009-05-05 | 0.446 | 5,614,965 | -27,565 | 0.67% | 2,505,510 |
| 2009-05-06 | 2009-05-04 | 0.435 | 5,642,530 | +19,296 | 0.68% | 2,456,400 |
| 2009-04-29 | 2009-04-27 | 0.399 | 5,623,234 | +27,565 | 0.68% | 2,244,000 |
| 2009-04-21 | 2009-04-17 | 0.399 | 5,595,669 | -115,773 | 0.67% | 2,233,000 |
| 2009-04-20 | 2009-04-16 | 0.374 | 5,711,442 | +27,565 | 0.69% | 2,134,160 |
| 2009-04-17 | 2009-04-15 | 0.381 | 5,683,877 | +46,860 | 0.68% | 2,165,100 |
| 2009-04-16 | 2009-04-14 | 0.377 | 5,637,017 | -22,052 | 0.68% | 2,126,800 |
| 2009-04-15 | 2009-04-09 | 0.377 | 5,659,069 | -55,129 | 0.68% | 2,135,120 |
| 2009-04-14 | 2009-04-08 | 0.363 | 5,714,198 | +16,539 | 0.69% | 2,073,000 |
| 2009-04-09 | 2009-04-07 | 0.374 | 5,697,659 | +16,538 | 0.68% | 2,129,010 |
| 2009-04-07 | 2009-04-03 | 0.374 | 5,681,121 | -68,912 | 0.68% | 2,122,830 |
| 2009-04-03 | 2009-04-01 | 0.377 | 5,750,033 | -82,694 | 0.69% | 2,169,440 |
| 2009-03-30 | 2009-03-26 | 0.363 | 5,832,727 | +68,912 | 0.70% | 2,116,000 |
| 2009-03-26 | 2009-03-24 | 0.363 | 5,763,815 | +41,347 | 0.69% | 2,091,000 |
| 2009-03-25 | 2009-03-23 | 0.363 | 5,722,468 | +55,130 | 0.69% | 2,076,000 |
| 2009-03-24 | 2009-03-20 | 0.359 | 5,667,338 | +104,746 | 0.68% | 2,035,440 |
| 2009-03-20 | 2009-03-18 | 0.366 | 5,562,592 | +55,130 | 0.67% | 2,038,180 |
| 2009-03-13 | 2009-03-11 | 0.366 | 5,507,462 | +562,324 | 0.66% | 2,017,980 |
| 2009-03-12 | 2009-03-10 | 0.363 | 4,945,138 | +441,038 | 0.59% | 1,794,000 |
| 2009-03-11 | 2009-03-09 | 0.366 | 4,504,100 | +413,473 | 0.54% | 1,650,340 |
| 2009-03-10 | 2009-03-06 | 0.359 | 4,090,627 | -71,669 | 0.49% | 1,469,160 |
| 2009-03-06 | 2009-03-04 | 0.366 | 4,162,296 | +38,591 | 0.50% | 1,525,100 |
| 2009-02-27 | 2009-02-25 | 0.370 | 4,123,705 | -41,347 | 0.50% | 1,525,920 |
| 2009-02-25 | 2009-02-23 | 0.377 | 4,165,052 | -19,296 | 0.50% | 1,571,440 |
| 2009-02-24 | 2009-02-20 | 0.370 | 4,184,348 | -44,104 | 0.50% | 1,548,360 |
| 2009-02-20 | 2009-02-18 | 0.374 | 4,228,452 | -82,694 | 0.51% | 1,580,020 |
| 2009-02-17 | 2009-02-13 | 0.370 | 4,311,146 | -110,260 | 0.52% | 1,595,280 |
| 2009-02-16 | 2009-02-12 | 0.377 | 4,421,406 | -68,912 | 0.53% | 1,668,160 |
| 2009-02-12 | 2009-02-10 | 0.388 | 4,490,318 | +68,912 | 0.54% | 1,743,030 |
| 2009-02-11 | 2009-02-09 | 0.399 | 4,421,406 | -110,259 | 0.53% | 1,764,400 |
| 2009-02-09 | 2009-02-05 | 0.370 | 4,531,665 | -107,503 | 0.54% | 1,676,880 |
| 2009-02-06 | 2009-02-04 | 0.363 | 4,639,168 | -77,182 | 0.56% | 1,683,000 |
| 2009-02-03 | 2009-01-30 | 0.359 | 4,716,350 | +30,321 | 0.57% | 1,693,890 |
| 2009-01-30 | 2009-01-23 | 0.345 | 4,686,029 | +113,016 | 0.56% | 1,615,000 |
| 2009-01-29 | 2009-01-22 | 0.345 | 4,573,013 | +110,260 | 0.55% | 1,576,050 |
| 2009-01-21 | 2009-01-19 | 0.345 | 4,462,753 | -68,912 | 0.54% | 1,538,050 |
| 2009-01-20 | 2009-01-16 | 0.348 | 4,531,665 | -82,695 | 0.54% | 1,578,240 |
| 2009-01-16 | 2009-01-14 | 0.356 | 4,614,360 | -126,798 | 0.55% | 1,640,520 |
| 2009-01-14 | 2009-01-12 | 0.345 | 4,741,158 | +16,539 | 0.57% | 1,634,000 |
| 2009-01-13 | 2009-01-09 | 0.356 | 4,724,619 | -85,452 | 0.57% | 1,679,720 |
| 2009-01-12 | 2009-01-08 | 0.363 | 4,810,071 | +82,695 | 0.58% | 1,745,000 |
| 2009-01-08 | 2009-01-06 | 0.370 | 4,727,376 | -110,259 | 0.57% | 1,749,300 |
| 2009-01-07 | 2009-01-05 | 0.363 | 4,837,635 | -192,955 | 0.58% | 1,755,000 |
| 2009-01-06 | 2009-01-02 | 0.345 | 5,030,590 | +57,887 | 0.60% | 1,733,750 |
| 2009-01-05 | 2008-12-31 | 0.327 | 4,972,703 | -162,633 | 0.60% | 1,623,600 |
| 2009-01-02 | 2008-12-29 | 0.283 | 5,135,336 | -13,782 | 0.62% | 1,453,140 |
| 2008-11-04 | 2008-10-31 | 0.327 | 5,149,118 | +132,311 | 0.62% | 1,681,200 |
| 2008-09-26 | 2008-09-24 | 0.548 | 5,016,807 | -22,052 | 0.60% | 2,748,200 |
| 2008-08-25 | 2008-08-20 | 0.595 | 5,038,859 | +226,032 | 0.61% | 2,997,920 |
| 2008-08-19 | 2008-08-15 | 0.645 | 4,812,827 | -263,314 | 0.58% | 3,102,386 |
| 2008-08-14 | 2008-08-12 | 0.673 | 5,076,141 | +244,365 | 0.61% | 3,418,360 |
| 2008-08-12 | 2008-08-08 | 0.684 | 4,831,776 | +680,337 | 0.58% | 3,306,000 |
| 2008-08-11 | 2008-08-07 | 0.691 | 4,151,439 | +313,787 | 0.50% | 2,870,400 |
| 2008-08-08 | 2008-08-05 | 0.684 | 3,837,652 | +688,667 | 0.46% | 2,625,800 |
| 2008-07-31 | 2008-07-29 | 0.684 | 3,148,985 | +299,903 | 0.38% | 2,154,600 |
| 2008-06-12 | 2008-06-10 | 0.792 | 2,849,082 | -63,868 | 0.34% | 2,257,200 |
| 2008-05-16 | 2008-05-14 | 1.044 | 2,912,950 | -27,769 | 0.35% | 3,042,100 |
| 2008-04-21 | 2008-04-17 | 0.954 | 2,940,719 | +5,554 | 0.35% | 2,806,350 |
| 2008-04-14 | 2008-04-10 | 0.918 | 2,935,165 | -27,769 | 0.35% | 2,695,350 |
| 2008-04-11 | 2008-04-09 | 0.893 | 2,962,934 | -24,992 | 0.35% | 2,646,160 |
| 2008-04-09 | 2008-04-07 | 0.972 | 2,987,926 | +27,769 | 0.36% | 2,905,200 |
| 2008-04-02 | 2008-03-31 | 0.821 | 2,960,157 | -22,215 | 0.35% | 2,430,480 |
| 2008-03-28 | 2008-03-26 | 0.954 | 2,982,372 | +8,331 | 0.36% | 2,846,100 |
| 2008-03-27 | 2008-03-25 | 1.008 | 2,974,041 | +2,777 | 0.35% | 2,998,800 |
| 2008-03-25 | 2008-03-19 | 1.044 | 2,971,264 | +69,422 | 0.35% | 3,103,000 |
| 2008-03-20 | 2008-03-18 | 1.062 | 2,901,842 | -44,430 | 0.35% | 3,082,750 |
| 2008-03-19 | 2008-03-17 | 1.026 | 2,946,272 | +16,661 | 0.35% | 3,023,850 |
| 2008-03-18 | 2008-03-14 | 1.134 | 2,929,611 | -13,885 | 0.35% | 3,323,250 |
| 2008-03-17 | 2008-03-13 | 1.224 | 2,943,496 | +27,769 | 0.35% | 3,604,001 |
| 2008-03-14 | 2008-03-12 | 1.296 | 2,915,727 | +94,414 | 0.35% | 3,780,000 |
| 2008-03-13 | 2008-03-11 | 1.314 | 2,821,313 | +83,307 | 0.34% | 3,708,400 |
| 2008-03-12 | 2008-03-10 | 1.296 | 2,738,006 | -66,645 | 0.33% | 3,549,600 |
| 2008-03-10 | 2008-03-06 | 1.350 | 2,804,651 | -94,414 | 0.33% | 3,787,499 |
| 2008-03-07 | 2008-03-05 | 1.242 | 2,899,065 | -247,143 | 0.35% | 3,601,799 |
| 2008-03-06 | 2008-03-04 | 1.296 | 3,146,208 | -91,637 | 0.38% | 4,078,800 |
| 2008-03-05 | 2008-03-03 | 1.116 | 3,237,845 | -27,769 | 0.39% | 3,614,600 |
| 2008-02-28 | 2008-02-26 | 0.771 | 3,265,614 | -27,769 | 0.39% | 2,516,640 |
| 2008-02-26 | 2008-02-22 | 0.735 | 3,293,383 | -27,769 | 0.39% | 2,419,440 |
| 2008-01-29 | 2008-01-25 | 0.792 | 3,321,152 | +55,538 | 0.40% | 2,631,200 |
| 2008-01-16 | 2008-01-14 | 0.954 | 3,265,614 | -22,215 | 0.39% | 3,116,400 |
| 2008-01-11 | 2008-01-09 | 0.990 | 3,287,829 | -66,645 | 0.39% | 3,256,000 |
| 2008-01-10 | 2008-01-08 | 0.990 | 3,354,474 | +11,107 | 0.40% | 3,322,000 |
| 2008-01-09 | 2008-01-07 | 0.990 | 3,343,367 | +66,646 | 0.40% | 3,311,000 |
| 2008-01-08 | 2008-01-04 | 0.990 | 3,276,721 | +44,430 | 0.39% | 3,245,000 |
| 2008-01-02 | 2007-12-27 | 1.026 | 3,232,291 | -11,108 | 0.39% | 3,317,400 |
| 2007-12-28 | 2007-12-24 | 1.026 | 3,243,399 | +2,922,391 | 0.39% | 3,328,800 |
| 2007-12-12 | 2007-12-10 | 8.469 | 321,008 | -2,889,068 | 0.04% | 2,718,775 |
| 2007-12-11 | 2007-12-07 | 9.719 | 3,210,076 | +2,793,782 | 0.38% | 31,199,015 |
| 2007-12-05 | 2007-12-03 | 8.608 | 416,294 | -23,048 | 0.38% | 3,583,599 |
| 2007-12-04 | 2007-11-30 | 7.997 | 439,342 | -210,307 | 0.40% | 3,513,603 |
| 2007-12-03 | 2007-11-29 | 8.830 | 649,649 | -18,726 | 0.60% | 5,736,717 |
| 2007-11-28 | 2007-11-26 | 7.997 | 668,375 | -7,203 | 0.61% | 5,345,277 |
| 2007-11-23 | 2007-11-21 | 7.748 | 675,578 | -4,321 | 0.62% | 5,234,042 |
| 2007-11-22 | 2007-11-20 | 7.748 | 679,899 | +325,545 | 0.63% | 5,267,519 |
| 2007-11-21 | 2007-11-19 | 7.359 | 354,354 | -8,643 | 0.33% | 2,607,599 |
| 2007-11-20 | 2007-11-16 | 7.498 | 362,997 | -10,083 | 0.33% | 2,721,600 |
| 2007-11-19 | 2007-11-15 | 7.470 | 373,080 | -8,643 | 0.34% | 2,786,838 |
| 2007-11-16 | 2007-11-14 | 7.775 | 381,723 | +178,618 | 0.35% | 2,968,000 |
| 2007-11-15 | 2007-11-13 | 7.275 | 203,105 | -43,214 | 0.19% | 1,477,677 |
| 2007-11-14 | 2007-11-12 | 7.748 | 246,319 | -63,381 | 0.23% | 1,908,357 |
| 2007-11-13 | 2007-11-09 | 8.053 | 309,700 | -74,904 | 0.28% | 2,494,002 |
| 2007-11-12 | 2007-11-08 | 8.053 | 384,604 | -424,937 | 0.35% | 3,097,200 |
| 2007-11-09 | 2007-11-07 | 9.858 | 809,541 | -296,736 | 0.74% | 7,980,401 |
| 2007-10-26 | 2007-10-24 | 8.053 | 1,106,277 | +14,405 | 1.02% | 8,908,804 |
| 2007-10-25 | 2007-10-23 | 7.748 | 1,091,872 | +14,405 | 1.00% | 8,459,281 |
| 2007-10-22 | 2007-10-17 | 9.303 | 1,077,467 | +14,404 | 0.99% | 10,023,198 |
| 2007-10-16 | 2007-10-12 | 9.497 | 1,063,063 | +14,405 | 0.98% | 10,095,844 |
| 2007-08-28 | 2007-08-24 | 10.384 | 1,048,658 | +5,448 | 0.96% | 10,889,208 |
| 2007-08-07 | 2007-08-03 | 14.515 | 1,043,210 | +31,525 | 0.96% | 15,142,395 |
| 2007-08-06 | 2007-08-02 | 14.515 | 1,011,685 | +2,866 | 0.94% | 14,684,803 |
| 2007-07-11 | 2007-07-09 | 22.331 | 1,008,819 | +7,165 | 0.93% | 22,528,004 |
| 2007-07-10 | 2007-07-06 | 20.656 | 1,001,654 | +34,392 | 0.93% | 20,690,402 |
| 2007-07-09 | 2007-07-05 | 22.415 | 967,262 | +5,732 | 0.89% | 21,680,992 |
| 2007-07-06 | 2007-07-04 | 22.303 | 961,530 | +1,433 | 0.89% | 21,445,150 |
| 2007-07-05 | 2007-07-03 | 22.275 | 960,097 | +4,298 | 0.89% | 21,386,390 |
| 2007-06-26 | 2007-06-22 | 18.144 | 955,799 | 0.88% | 17,342,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy