History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 16,056,000 | +0 | 0.39% | 2,007,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 16,056,000 | +0 | 0.39% | 2,023,056 |
| 2025-10-10 | 2025-10-08 | 0.129 | 16,056,000 | +0 | 0.39% | 2,071,224 |
| 2025-10-09 | 2025-10-06 | 0.132 | 16,056,000 | +0 | 0.39% | 2,119,392 |
| 2025-10-08 | 2025-10-03 | 0.137 | 16,056,000 | +0 | 0.39% | 2,199,672 |
| 2025-10-06 | 2025-10-02 | 0.137 | 16,056,000 | +0 | 0.39% | 2,199,672 |
| 2025-10-03 | 2025-09-30 | 0.140 | 16,056,000 | +0 | 0.39% | 2,247,840 |
| 2025-10-02 | 2025-09-29 | 0.138 | 16,056,000 | +0 | 0.39% | 2,215,728 |
| 2025-09-30 | 2025-09-26 | 0.126 | 16,056,000 | +0 | 0.39% | 2,023,056 |
| 2025-09-29 | 2025-09-25 | 0.139 | 16,056,000 | +0 | 0.39% | 2,231,784 |
| 2025-09-26 | 2025-09-24 | 0.142 | 16,056,000 | +0 | 0.39% | 2,279,952 |
| 2025-09-25 | 2025-09-23 | 0.139 | 16,056,000 | +0 | 0.39% | 2,231,784 |
| 2025-09-24 | 2025-09-22 | 0.145 | 16,056,000 | +0 | 0.39% | 2,328,120 |
| 2025-09-23 | 2025-09-19 | 0.150 | 16,056,000 | +0 | 0.39% | 2,408,400 |
| 2025-09-22 | 2025-09-18 | 0.153 | 16,056,000 | +0 | 0.39% | 2,456,568 |
| 2025-09-19 | 2025-09-17 | 0.140 | 16,056,000 | +0 | 0.39% | 2,247,840 |
| 2025-09-18 | 2025-09-16 | 0.150 | 16,056,000 | +2,000,000 | 0.39% | 2,408,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 14,056,000 | +1,952,000 | 0.34% | 2,108,400 |
| 2025-09-12 | 2025-09-10 | 0.133 | 12,104,000 | +2,960,000 | 0.29% | 1,609,832 |
| 2025-09-09 | 2025-09-05 | 0.140 | 9,144,000 | +2,040,000 | 0.22% | 1,280,160 |
| 2025-09-03 | 2025-09-01 | 0.216 | 7,104,000 | -40,000 | 0.17% | 1,534,464 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,144,000 | +4,088,000 | 0.17% | 1,664,552 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,056,000 | +392,000 | 0.07% | 1,237,680 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,664,000 | +240,000 | 0.06% | 1,092,240 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,424,000 | +440,000 | 0.06% | 1,005,960 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,984,000 | +1,000,000 | 0.05% | 823,360 |
| 2024-10-21 | 2024-10-17 | 1.000 | 984,000 | -64,000 | 0.02% | 984,000 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,048,000 | +48,000 | 0.03% | 995,600 |
| 2024-09-24 | 2024-09-20 | 1.000 | 1,000,000 | +16,000 | 0.02% | 1,000,000 |
| 2024-08-07 | 2024-08-05 | 0.690 | 984,000 | -24,000 | 0.02% | 678,960 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,008,000 | +376,000 | 0.02% | 806,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 632,000 | +152,000 | 0.02% | 518,240 |
| 2024-04-08 | 2024-04-03 | 0.630 | 480,000 | -768,000 | 0.01% | 302,400 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,248,000 | -1,064,000 | 0.03% | 798,720 |
| 2024-03-15 | 2024-03-13 | 0.730 | 2,312,000 | +152,000 | 0.06% | 1,687,760 |
| 2024-03-14 | 2024-03-12 | 0.780 | 2,160,000 | +600,000 | 0.05% | 1,684,800 |
| 2024-03-11 | 2024-03-07 | 0.780 | 1,560,000 | -800,000 | 0.04% | 1,216,800 |
| 2024-02-06 | 2024-02-02 | 0.760 | 2,360,000 | -8,000 | 0.06% | 1,793,600 |
| 2024-01-25 | 2024-01-23 | 0.800 | 2,368,000 | -16,000 | 0.06% | 1,894,400 |
| 2024-01-19 | 2024-01-17 | 0.770 | 2,384,000 | -8,000 | 0.06% | 1,835,680 |
| 2024-01-03 | 2023-12-29 | 0.930 | 2,392,000 | +1,112,000 | 0.06% | 2,224,560 |
| 2023-12-28 | 2023-12-22 | 0.910 | 1,280,000 | +8,000 | 0.03% | 1,164,800 |
| 2023-12-20 | 2023-12-18 | 0.980 | 1,272,000 | -24,000 | 0.03% | 1,246,560 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,296,000 | +8,000 | 0.03% | 1,296,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 1,288,000 | -24,000 | 0.03% | 1,300,880 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,312,000 | +224,000 | 0.03% | 1,351,360 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,088,000 | -88,000 | 0.03% | 1,066,240 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,176,000 | -152,000 | 0.03% | 1,199,520 |
| 2023-11-30 | 2023-11-28 | 0.940 | 1,328,000 | -24,000 | 0.03% | 1,248,320 |
| 2023-11-17 | 2023-11-15 | 0.870 | 1,352,000 | +56,000 | 0.03% | 1,176,240 |
| 2023-10-13 | 2023-10-11 | 0.840 | 1,296,000 | +1,296,000 | 0.03% | 1,088,640 |
| 2023-02-22 | 2023-02-20 | 0.750 | 0 | -200,000 | ||
| 2023-02-21 | 2023-02-17 | 0.750 | 200,000 | +200,000 | 0.00% | 150,000 |
| 2022-09-15 | 2022-09-13 | 0.880 | 0 | -88,000 | ||
| 2022-08-02 | 2022-07-29 | 0.850 | 88,000 | +88,000 | 0.00% | 74,800 |
| 2020-12-15 | 2020-12-11 | 0.900 | 0 | -4,000 | ||
| 2020-11-11 | 2020-11-09 | 0.980 | 4,000 | -5,000 | 0.00% | 3,920 |
| 2020-10-05 | 2020-09-29 | 0.920 | 9,000 | +4,000 | 0.00% | 8,280 |
| 2019-01-10 | 2019-01-08 | 1.240 | 5,000 | -120,000 | 0.00% | 6,200 |
| 2018-11-06 | 2018-11-02 | 0.750 | 125,000 | -128,000 | 0.00% | 93,750 |
| 2018-09-24 | 2018-09-20 | 0.650 | 253,000 | -120,000 | 0.01% | 164,450 |
| 2018-09-20 | 2018-09-18 | 0.640 | 373,000 | -216,000 | 0.01% | 238,720 |
| 2018-09-19 | 2018-09-17 | 0.640 | 589,000 | -16,000 | 0.02% | 376,960 |
| 2018-07-16 | 2018-07-12 | 0.660 | 605,000 | +480,000 | 0.02% | 399,300 |
| 2018-04-04 | 2018-03-29 | 0.640 | 125,000 | -224,000 | 0.00% | 80,000 |
| 2018-03-27 | 2018-03-23 | 0.650 | 349,000 | -520,000 | 0.01% | 226,850 |
| 2018-03-13 | 2018-03-09 | 0.650 | 869,000 | -56,000 | 0.02% | 564,850 |
| 2017-12-12 | 2017-12-08 | 0.710 | 925,000 | -200,000 | 0.03% | 656,750 |
| 2017-08-14 | 2017-08-10 | 0.800 | 1,125,000 | -56,000 | 0.03% | 900,000 |
| 2017-08-11 | 2017-08-09 | 0.800 | 1,181,000 | -80,000 | 0.03% | 944,800 |
| 2017-06-01 | 2017-05-29 | 0.810 | 1,261,000 | -200,000 | 0.03% | 1,021,410 |
| 2017-05-29 | 2017-05-25 | 0.840 | 1,461,000 | -96,000 | 0.04% | 1,227,240 |
| 2017-03-14 | 2017-03-10 | 0.790 | 1,557,000 | -168,000 | 0.04% | 1,230,030 |
| 2017-03-13 | 2017-03-09 | 0.830 | 1,725,000 | -896,000 | 0.05% | 1,431,750 |
| 2017-02-15 | 2017-02-13 | 0.840 | 2,621,000 | -56,000 | 0.07% | 2,201,640 |
| 2016-11-25 | 2016-11-23 | 1.050 | 2,677,000 | -184,000 | 0.07% | 2,810,850 |
| 2016-10-11 | 2016-10-06 | 0.990 | 2,861,000 | +16,000 | 0.08% | 2,832,390 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,845,000 | -16,000 | 0.08% | 2,873,450 |
| 2016-10-05 | 2016-10-03 | 1.200 | 2,861,000 | +176,000 | 0.08% | 3,433,200 |
| 2016-09-30 | 2016-09-28 | 0.890 | 2,685,000 | -171,000 | 0.07% | 2,389,650 |
| 2016-09-29 | 2016-09-27 | 0.820 | 2,856,000 | -624,000 | 0.08% | 2,341,920 |
| 2016-09-21 | 2016-09-19 | 0.840 | 3,480,000 | +160,000 | 0.09% | 2,923,200 |
| 2016-09-19 | 2016-09-14 | 0.840 | 3,320,000 | +320,000 | 0.09% | 2,788,800 |
| 2016-09-15 | 2016-09-13 | 0.840 | 3,000,000 | +120,000 | 0.08% | 2,520,000 |
| 2016-09-14 | 2016-09-12 | 0.880 | 2,880,000 | +320,000 | 0.08% | 2,534,400 |
| 2016-09-07 | 2016-09-05 | 22.700 | 2,560,000 | -200,000 | 0.07% | 58,112,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 2,760,000 | +2,633,600 | 0.07% | 64,170,000 |
| 2016-08-25 | 2016-08-23 | 24.250 | 126,400 | -11,200 | 0.09% | 3,065,200 |
| 2016-08-24 | 2016-08-22 | 24.100 | 137,600 | -9,600 | 0.09% | 3,316,160 |
| 2016-06-29 | 2016-06-27 | 25.300 | 147,200 | +3,200 | 0.10% | 3,724,160 |
| 2016-06-28 | 2016-06-24 | 25.850 | 144,000 | +3,000 | 0.10% | 3,722,400 |
| 2016-06-20 | 2016-06-16 | 26.300 | 141,000 | +12,800 | 0.10% | 3,708,300 |
| 2016-06-17 | 2016-06-15 | 25.950 | 128,200 | +11,200 | 0.09% | 3,326,790 |
| 2016-05-20 | 2016-05-18 | 28.550 | 117,000 | -9,600 | 0.08% | 3,340,350 |
| 2016-05-19 | 2016-05-17 | 28.350 | 126,600 | -9,600 | 0.09% | 3,589,110 |
| 2016-05-18 | 2016-05-16 | 28.700 | 136,200 | +19,200 | 0.09% | 3,908,940 |
| 2016-05-17 | 2016-05-13 | 29.150 | 117,000 | +40,000 | 0.08% | 3,410,550 |
| 2016-04-07 | 2016-04-05 | 32.650 | 77,000 | -800 | 0.05% | 2,514,050 |
| 2016-03-15 | 2016-03-11 | 32.950 | 77,800 | -3,200 | 0.05% | 2,563,510 |
| 2016-03-09 | 2016-03-07 | 33.450 | 81,000 | -4,800 | 0.06% | 2,709,450 |
| 2016-03-08 | 2016-03-04 | 34.200 | 85,800 | -12,800 | 0.06% | 2,934,360 |
| 2016-03-07 | 2016-03-03 | 33.250 | 98,600 | +1,600 | 0.10% | 3,278,450 |
| 2016-03-04 | 2016-03-02 | 33.250 | 97,000 | -4,800 | 0.10% | 3,225,250 |
| 2016-03-03 | 2016-03-01 | 31.350 | 101,800 | -3,200 | 0.10% | 3,191,430 |
| 2016-02-26 | 2016-02-24 | 33.050 | 105,000 | -51,200 | 0.11% | 3,470,250 |
| 2016-02-25 | 2016-02-23 | 33.900 | 156,200 | -8,000 | 0.16% | 5,295,180 |
| 2016-02-24 | 2016-02-22 | 33.000 | 164,200 | -19,200 | 0.17% | 5,418,600 |
| 2016-02-23 | 2016-02-19 | 28.500 | 183,400 | -6,400 | 0.19% | 5,226,900 |
| 2016-02-22 | 2016-02-18 | 27.950 | 189,800 | -17,600 | 0.20% | 5,304,910 |
| 2016-02-19 | 2016-02-17 | 26.050 | 207,400 | -27,200 | 0.21% | 5,402,770 |
| 2016-02-18 | 2016-02-16 | 24.750 | 234,600 | -52,800 | 0.24% | 5,806,350 |
| 2016-02-17 | 2016-02-15 | 21.100 | 287,400 | +1,600 | 0.30% | 6,064,140 |
| 2016-02-16 | 2016-02-12 | 20.400 | 285,800 | +12,800 | 0.29% | 5,830,320 |
| 2016-02-15 | 2016-02-11 | 20.400 | 273,000 | -11,200 | 0.28% | 5,569,200 |
| 2016-02-11 | 2016-02-04 | 20.600 | 284,200 | -4,800 | 0.29% | 5,854,520 |
| 2016-02-04 | 2016-02-02 | 20.200 | 289,000 | -9,600 | 0.30% | 5,837,800 |
| 2016-02-03 | 2016-02-01 | 19.050 | 298,600 | -4,800 | 0.31% | 5,688,330 |
| 2016-01-28 | 2016-01-26 | 20.150 | 303,400 | -4,800 | 0.31% | 6,113,510 |
| 2016-01-27 | 2016-01-25 | 21.500 | 308,200 | -30,400 | 0.32% | 6,626,300 |
| 2016-01-26 | 2016-01-22 | 21.000 | 338,600 | -41,600 | 0.35% | 7,110,600 |
| 2016-01-25 | 2016-01-21 | 20.350 | 380,200 | -8,000 | 0.39% | 7,737,070 |
| 2016-01-21 | 2016-01-19 | 20.750 | 388,200 | -48,000 | 0.40% | 8,055,150 |
| 2016-01-19 | 2016-01-15 | 18.350 | 436,200 | -80,000 | 0.45% | 8,004,270 |
| 2016-01-18 | 2016-01-14 | 18.000 | 516,200 | -12,800 | 0.53% | 9,291,600 |
| 2016-01-15 | 2016-01-13 | 17.800 | 529,000 | -8,000 | 0.54% | 9,416,200 |
| 2016-01-14 | 2016-01-12 | 17.600 | 537,000 | -67,200 | 0.55% | 9,451,200 |
| 2016-01-13 | 2016-01-11 | 17.800 | 604,200 | -8,000 | 0.62% | 10,754,760 |
| 2016-01-08 | 2016-01-06 | 18.200 | 612,200 | -8,000 | 0.63% | 11,142,040 |
| 2016-01-05 | 2015-12-31 | 18.150 | 620,200 | +68,800 | 0.64% | 11,256,630 |
| 2015-12-28 | 2015-12-22 | 18.350 | 551,400 | -3,200 | 0.57% | 10,118,190 |
| 2015-12-23 | 2015-12-21 | 18.650 | 554,600 | -12,800 | 0.57% | 10,343,290 |
| 2015-12-22 | 2015-12-18 | 18.900 | 567,400 | -6,400 | 0.58% | 10,723,860 |
| 2015-12-18 | 2015-12-16 | 18.350 | 573,800 | -3,200 | 0.59% | 10,529,230 |
| 2015-11-27 | 2015-11-25 | 19.350 | 577,000 | -3,200 | 0.59% | 11,164,950 |
| 2015-11-25 | 2015-11-23 | 18.950 | 580,200 | -43,200 | 0.60% | 10,994,790 |
| 2015-11-10 | 2015-11-06 | 19.150 | 623,400 | -120,000 | 0.64% | 11,938,110 |
| 2015-10-28 | 2015-10-26 | 18.550 | 743,400 | -17,600 | 0.76% | 13,790,070 |
| 2015-10-26 | 2015-10-22 | 14.750 | 761,000 | -8,000 | 0.78% | 11,224,750 |
| 2015-10-23 | 2015-10-20 | 16.250 | 769,000 | -14,400 | 0.79% | 12,496,250 |
| 2015-10-22 | 2015-10-19 | 15.050 | 783,400 | -56,000 | 0.81% | 11,790,170 |
| 2015-10-20 | 2015-10-16 | 13.800 | 839,400 | +5,240 | 0.86% | 11,583,720 |
| 2015-10-19 | 2015-10-15 | 12.500 | 834,160 | +60,800 | 0.86% | 10,427,000 |
| 2015-10-14 | 2015-10-12 | 11.550 | 773,360 | +80,000 | 0.80% | 8,932,308 |
| 2015-09-23 | 2015-09-21 | 9.900 | 693,360 | +28,800 | 0.86% | 6,864,264 |
| 2015-08-27 | 2015-08-25 | 8.850 | 664,560 | -800 | 0.82% | 5,881,356 |
| 2015-08-20 | 2015-08-18 | 11.650 | 665,360 | -3,200 | 0.82% | 7,751,444 |
| 2015-08-14 | 2015-08-12 | 12.250 | 668,560 | -33,600 | 0.83% | 8,189,860 |
| 2015-08-10 | 2015-08-06 | 13.150 | 702,160 | -24,000 | 0.87% | 9,233,404 |
| 2015-08-07 | 2015-08-05 | 13.450 | 726,160 | -3,200 | 0.90% | 9,766,852 |
| 2015-08-05 | 2015-08-03 | 13.750 | 729,360 | -102,400 | 0.90% | 10,028,700 |
| 2015-08-04 | 2015-07-31 | 13.400 | 831,760 | -64,000 | 1.03% | 11,145,584 |
| 2015-08-03 | 2015-07-30 | 13.500 | 895,760 | -19,200 | 1.11% | 12,092,760 |
| 2015-07-31 | 2015-07-29 | 13.500 | 914,960 | -48,000 | 1.13% | 12,351,960 |
| 2015-07-30 | 2015-07-28 | 13.450 | 962,960 | -30,400 | 1.19% | 12,951,812 |
| 2015-07-29 | 2015-07-27 | 13.000 | 993,360 | -4,800 | 1.23% | 12,913,680 |
| 2015-07-28 | 2015-07-24 | 13.450 | 998,160 | -32,000 | 1.23% | 13,425,252 |
| 2015-07-27 | 2015-07-23 | 12.900 | 1,030,160 | -81,600 | 1.27% | 13,289,064 |
| 2015-07-24 | 2015-07-22 | 13.250 | 1,111,760 | -480 | 1.37% | 14,730,820 |
| 2015-07-23 | 2015-07-21 | 13.700 | 1,112,240 | -60,800 | 1.37% | 15,237,688 |
| 2015-07-22 | 2015-07-20 | 12.050 | 1,173,040 | -43,200 | 1.45% | 14,135,132 |
| 2015-07-21 | 2015-07-17 | 11.650 | 1,216,240 | -54,400 | 1.50% | 14,169,196 |
| 2015-07-20 | 2015-07-16 | 11.400 | 1,270,640 | -9,600 | 1.57% | 14,485,296 |
| 2015-07-17 | 2015-07-15 | 11.200 | 1,280,240 | +99,200 | 1.58% | 14,338,688 |
| 2015-07-16 | 2015-07-14 | 10.500 | 1,181,040 | -19,200 | 1.46% | 12,400,920 |
| 2015-07-15 | 2015-07-13 | 9.500 | 1,200,240 | -84,800 | 1.48% | 11,402,280 |
| 2015-07-14 | 2015-07-10 | 9.300 | 1,285,040 | -16,000 | 1.59% | 11,950,872 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,301,040 | +8,000 | 1.61% | 9,107,280 |
| 2015-07-10 | 2015-07-08 | 5.000 | 1,293,040 | -19,200 | 1.60% | 6,465,200 |
| 2015-07-07 | 2015-07-03 | 10.000 | 1,312,240 | +9,600 | 1.62% | 13,122,400 |
| 2015-06-12 | 2015-06-10 | 10.900 | 1,302,640 | +88,000 | 1.61% | 14,198,776 |
| 2015-06-09 | 2015-06-05 | 10.550 | 1,214,640 | -3,200 | 1.50% | 12,814,452 |
| 2015-06-04 | 2015-06-02 | 10.750 | 1,217,840 | -6,400 | 1.50% | 13,091,780 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,224,240 | -1,600 | 1.51% | 13,956,336 |
| 2015-05-29 | 2015-05-27 | 11.900 | 1,225,840 | +11,200 | 1.51% | 14,587,496 |
| 2015-05-27 | 2015-05-22 | 12.300 | 1,214,640 | -3,200 | 1.50% | 14,940,072 |
| 2015-05-26 | 2015-05-21 | 12.350 | 1,217,840 | +8,000 | 1.50% | 15,040,324 |
| 2015-05-22 | 2015-05-20 | 13.150 | 1,209,840 | -1,280 | 1.49% | 15,909,396 |
| 2015-05-21 | 2015-05-19 | 13.150 | 1,211,120 | -28,800 | 1.49% | 15,926,228 |
| 2015-05-20 | 2015-05-18 | 12.500 | 1,239,920 | +1,600 | 1.53% | 15,499,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 1,238,320 | +32,000 | 1.53% | 15,355,168 |
| 2015-05-18 | 2015-05-14 | 14.050 | 1,206,320 | -33,600 | 1.49% | 16,948,796 |
| 2015-05-15 | 2015-05-13 | 11.000 | 1,239,920 | -27,200 | 1.53% | 13,639,120 |
| 2015-05-12 | 2015-05-08 | 11.500 | 1,267,120 | +307,200 | 1.56% | 14,571,880 |
| 2015-05-11 | 2015-05-07 | 11.050 | 959,920 | +27,200 | 1.18% | 10,607,116 |
| 2015-05-08 | 2015-05-06 | 10.950 | 932,720 | +51,200 | 1.15% | 10,213,284 |
| 2015-05-07 | 2015-05-05 | 11.000 | 881,520 | +6,400 | 1.09% | 9,696,720 |
| 2015-05-06 | 2015-05-04 | 10.850 | 875,120 | -8,000 | 1.08% | 9,495,052 |
| 2015-05-05 | 2015-04-30 | 9.800 | 883,120 | -131,200 | 1.31% | 8,654,576 |
| 2015-05-04 | 2015-04-29 | 13.450 | 1,014,320 | +160,000 | 1.50% | 13,642,604 |
| 2015-04-30 | 2015-04-28 | 9.850 | 854,320 | -100,800 | 1.27% | 8,415,052 |
| 2015-04-29 | 2015-04-27 | 6.500 | 955,120 | -41,600 | 1.41% | 6,208,280 |
| 2015-04-22 | 2015-04-20 | 5.150 | 996,720 | -574,400 | 1.48% | 5,133,108 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,571,120 | +190,400 | 2.33% | 7,855,600 |
| 2015-04-20 | 2015-04-16 | 4.550 | 1,380,720 | +131,200 | 2.04% | 6,282,276 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,249,520 | -1,600 | 1.85% | 5,372,936 |
| 2015-04-15 | 2015-04-13 | 4.450 | 1,251,120 | -47,200 | 1.85% | 5,567,484 |
| 2015-04-14 | 2015-04-10 | 4.050 | 1,298,320 | -10,400 | 1.92% | 5,258,196 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,308,720 | +179,200 | 1.94% | 4,057,032 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,129,520 | +28,800 | 1.67% | 3,162,656 |
| 2015-03-20 | 2015-03-18 | 2.900 | 1,100,720 | -12,800 | 1.63% | 3,192,088 |
| 2015-03-12 | 2015-03-10 | 2.700 | 1,113,520 | -8,000 | 1.65% | 3,006,504 |
| 2015-03-10 | 2015-03-06 | 2.700 | 1,121,520 | -16,000 | 1.66% | 3,028,104 |
| 2015-03-09 | 2015-03-05 | 2.700 | 1,137,520 | +25,600 | 1.68% | 3,071,304 |
| 2015-02-26 | 2015-02-24 | 2.850 | 1,111,920 | +11,200 | 1.65% | 3,168,972 |
| 2015-02-17 | 2015-02-13 | 2.900 | 1,100,720 | -4,800 | 1.63% | 3,192,088 |
| 2015-01-27 | 2015-01-23 | 3.400 | 1,105,520 | -8,000 | 1.64% | 3,758,768 |
| 2015-01-23 | 2015-01-21 | 3.500 | 1,113,520 | -51,200 | 1.65% | 3,897,320 |
| 2015-01-22 | 2015-01-20 | 3.400 | 1,164,720 | -73,600 | 1.72% | 3,960,048 |
| 2015-01-19 | 2015-01-15 | 3.250 | 1,238,320 | -24,000 | 1.83% | 4,024,540 |
| 2015-01-14 | 2015-01-12 | 3.200 | 1,262,320 | +24,000 | 1.87% | 4,039,424 |
| 2015-01-08 | 2015-01-06 | 0.140 | 1,238,320 | -60,000 | 1.83% | 173,365 |
| 2015-01-07 | 2015-01-05 | 0.146 | 1,298,320 | -36,539,680 | 1.92% | 189,555 |
| 2015-01-05 | 2014-12-31 | 0.142 | 37,838,000 | -4,080,000 | 2.24% | 5,372,996 |
| 2015-01-02 | 2014-12-29 | 0.142 | 41,918,000 | +500,000 | 2.48% | 5,952,356 |
| 2014-12-30 | 2014-12-24 | 0.140 | 41,418,000 | -7,080,000 | 2.45% | 5,798,520 |
| 2014-12-29 | 2014-12-22 | 0.118 | 48,498,000 | +2,500,000 | 2.87% | 5,722,764 |
| 2014-12-18 | 2014-12-16 | 0.106 | 45,998,000 | +1,300,000 | 2.73% | 4,875,788 |
| 2014-12-17 | 2014-12-15 | 0.102 | 44,698,000 | +3,000,000 | 2.65% | 4,559,196 |
| 2014-12-16 | 2014-12-12 | 0.110 | 41,698,000 | +6,920,000 | 2.47% | 4,586,780 |
| 2014-12-15 | 2014-12-11 | 0.120 | 34,778,000 | +280,000 | 2.06% | 4,173,360 |
| 2014-12-12 | 2014-12-10 | 0.122 | 34,498,000 | +500,000 | 2.04% | 4,208,756 |
| 2014-12-11 | 2014-12-09 | 0.120 | 33,998,000 | +7,900,000 | 2.01% | 4,079,760 |
| 2014-12-10 | 2014-12-08 | 0.160 | 26,098,000 | +500,000 | 1.55% | 4,175,680 |
| 2014-12-05 | 2014-12-03 | 0.168 | 25,598,000 | -280,000 | 1.52% | 4,300,464 |
| 2014-12-04 | 2014-12-02 | 0.164 | 25,878,000 | -10,240,000 | 1.53% | 4,243,992 |
| 2014-12-03 | 2014-12-01 | 0.172 | 36,118,000 | -5,820,000 | 2.14% | 6,212,296 |
| 2014-12-02 | 2014-11-28 | 0.176 | 41,938,000 | -500,000 | 2.48% | 7,381,088 |
| 2014-11-28 | 2014-11-26 | 0.176 | 42,438,000 | +100,000 | 2.51% | 7,469,088 |
| 2014-11-27 | 2014-11-25 | 0.190 | 42,338,000 | +1,220,000 | 2.51% | 8,044,220 |
| 2014-11-26 | 2014-11-24 | 0.186 | 41,118,000 | -120,000 | 2.44% | 7,647,948 |
| 2014-11-25 | 2014-11-21 | 0.190 | 41,238,000 | -660,000 | 2.44% | 7,835,220 |
| 2014-11-24 | 2014-11-20 | 0.186 | 41,898,000 | -280,000 | 2.48% | 7,793,028 |
| 2014-11-21 | 2014-11-19 | 0.172 | 42,178,000 | +740,000 | 2.50% | 7,254,616 |
| 2014-11-20 | 2014-11-18 | 0.168 | 41,438,000 | +500,000 | 2.45% | 6,961,584 |
| 2014-11-14 | 2014-11-12 | 0.176 | 40,938,000 | +760,000 | 2.43% | 7,205,088 |
| 2014-11-12 | 2014-11-10 | 0.182 | 40,178,000 | -3,980,000 | 2.38% | 7,312,396 |
| 2014-11-11 | 2014-11-07 | 0.180 | 44,158,000 | +20,000 | 2.62% | 7,948,440 |
| 2014-11-10 | 2014-11-06 | 0.184 | 44,138,000 | +260,000 | 2.61% | 8,121,392 |
| 2014-11-07 | 2014-11-05 | 0.198 | 43,878,000 | -1,200,000 | 2.60% | 8,687,844 |
| 2014-11-05 | 2014-11-03 | 0.160 | 45,078,000 | +500,000 | 2.67% | 7,212,480 |
| 2014-11-04 | 2014-10-31 | 0.162 | 44,578,000 | +1,000,000 | 2.64% | 7,221,636 |
| 2014-10-24 | 2014-10-22 | 0.176 | 43,578,000 | +260,000 | 2.58% | 7,669,728 |
| 2014-10-21 | 2014-10-17 | 0.182 | 43,318,000 | -200,000 | 2.57% | 7,883,876 |
| 2014-10-16 | 2014-10-14 | 0.192 | 43,518,000 | +260,000 | 2.58% | 8,355,456 |
| 2014-10-15 | 2014-10-13 | 0.200 | 43,258,000 | +600,000 | 2.56% | 8,651,600 |
| 2014-10-13 | 2014-10-09 | 0.206 | 42,658,000 | -380,000 | 2.53% | 8,787,548 |
| 2014-10-10 | 2014-10-08 | 0.208 | 43,038,000 | +200,000 | 2.55% | 8,951,904 |
| 2014-10-09 | 2014-10-07 | 0.208 | 42,838,000 | -520,000 | 2.54% | 8,910,304 |
| 2014-10-08 | 2014-10-06 | 0.216 | 43,358,000 | +1,600,000 | 2.57% | 9,365,328 |
| 2014-10-07 | 2014-10-03 | 0.202 | 41,758,000 | -380,000 | 2.47% | 8,435,116 |
| 2014-10-06 | 2014-09-30 | 0.184 | 42,138,000 | +680,000 | 2.50% | 7,753,392 |
| 2014-10-03 | 2014-09-29 | 0.192 | 41,458,000 | -100,000 | 2.46% | 7,959,936 |
| 2014-09-30 | 2014-09-26 | 0.218 | 41,558,000 | +100,000 | 2.46% | 9,059,644 |
| 2014-09-29 | 2014-09-25 | 0.212 | 41,458,000 | -2,740,000 | 2.46% | 8,789,096 |
| 2014-09-26 | 2014-09-24 | 0.226 | 44,198,000 | -21,620,000 | 2.62% | 9,988,748 |
| 2014-09-24 | 2014-09-22 | 0.164 | 65,818,000 | -200,000 | 3.90% | 10,794,152 |
| 2014-09-22 | 2014-09-18 | 0.158 | 66,018,000 | +4,500,000 | 3.91% | 10,430,844 |
| 2014-09-19 | 2014-09-17 | 0.160 | 61,518,000 | +740,000 | 3.64% | 9,842,880 |
| 2014-09-17 | 2014-09-15 | 0.158 | 60,778,000 | +640,000 | 3.60% | 9,602,924 |
| 2014-09-16 | 2014-09-12 | 0.166 | 60,138,000 | +14,440,000 | 3.56% | 9,982,908 |
| 2014-09-15 | 2014-09-11 | 0.158 | 45,698,000 | -2,090,000 | 2.71% | 7,220,284 |
| 2014-09-12 | 2014-09-10 | 0.156 | 47,788,000 | +140,000 | 2.83% | 7,454,928 |
| 2014-09-10 | 2014-09-05 | 0.156 | 47,648,000 | -100,000 | 2.82% | 7,433,088 |
| 2014-09-08 | 2014-09-04 | 0.164 | 47,748,000 | -40,000 | 2.83% | 7,830,672 |
| 2014-09-05 | 2014-09-03 | 0.168 | 47,788,000 | +380,000 | 2.83% | 8,028,384 |
| 2014-08-28 | 2014-08-26 | 0.160 | 47,408,000 | -1,000,000 | 2.81% | 7,585,280 |
| 2014-08-21 | 2014-08-19 | 0.152 | 48,408,000 | -840,000 | 2.87% | 7,358,016 |
| 2014-08-20 | 2014-08-18 | 0.154 | 49,248,000 | -380,000 | 2.92% | 7,584,192 |
| 2014-08-19 | 2014-08-15 | 0.154 | 49,628,000 | +380,000 | 2.94% | 7,642,712 |
| 2014-08-13 | 2014-08-11 | 0.156 | 49,248,000 | +1,000,000 | 2.92% | 7,682,688 |
| 2014-08-12 | 2014-08-08 | 0.160 | 48,248,000 | -140,000 | 2.86% | 7,719,680 |
| 2014-08-07 | 2014-08-05 | 0.152 | 48,388,000 | +140,000 | 2.87% | 7,354,976 |
| 2014-08-06 | 2014-08-04 | 0.154 | 48,248,000 | -500,000 | 2.86% | 7,430,192 |
| 2014-07-25 | 2014-07-23 | 0.164 | 48,748,000 | -200,000 | 2.89% | 7,994,672 |
| 2014-07-24 | 2014-07-22 | 0.166 | 48,948,000 | +500,000 | 2.90% | 8,125,368 |
| 2014-07-23 | 2014-07-21 | 0.166 | 48,448,000 | +360,000 | 2.87% | 8,042,368 |
| 2014-07-22 | 2014-07-18 | 0.166 | 48,088,000 | -180,000 | 2.85% | 7,982,608 |
| 2014-07-21 | 2014-07-17 | 0.168 | 48,268,000 | +380,000 | 2.86% | 8,109,024 |
| 2014-07-18 | 2014-07-16 | 0.162 | 47,888,000 | -100,000 | 2.84% | 7,757,856 |
| 2014-07-14 | 2014-07-10 | 0.162 | 47,988,000 | +100,000 | 2.84% | 7,774,056 |
| 2014-07-11 | 2014-07-09 | 0.168 | 47,888,000 | +100,000 | 2.84% | 8,045,184 |
| 2014-07-09 | 2014-07-07 | 0.182 | 47,788,000 | +940,000 | 2.83% | 8,697,416 |
| 2014-06-17 | 2014-06-13 | 0.150 | 46,848,000 | +140,000 | 2.78% | 7,027,200 |
| 2014-06-16 | 2014-06-12 | 0.154 | 46,708,000 | +160,000 | 2.77% | 7,193,032 |
| 2014-05-29 | 2014-05-27 | 0.150 | 46,548,000 | +900,000 | 2.76% | 6,982,200 |
| 2014-05-28 | 2014-05-26 | 0.148 | 45,648,000 | -500,000 | 2.70% | 6,755,904 |
| 2014-05-27 | 2014-05-23 | 0.156 | 46,148,000 | +500,000 | 2.73% | 7,199,088 |
| 2014-04-28 | 2014-04-24 | 0.146 | 45,648,000 | +300,000 | 2.70% | 6,664,608 |
| 2014-04-10 | 2014-04-08 | 0.176 | 45,348,000 | -210,000 | 2.69% | 7,981,248 |
| 2014-04-09 | 2014-04-07 | 0.148 | 45,558,000 | -600,000 | 2.70% | 6,742,584 |
| 2014-04-07 | 2014-04-03 | 0.162 | 46,158,000 | -50,000 | 2.73% | 7,477,596 |
| 2014-04-04 | 2014-04-02 | 0.172 | 46,208,000 | +42,204,000 | 2.74% | 7,947,776 |
| 2014-04-03 | 2014-04-01 | 0.186 | 4,004,000 | -260,000 | 0.95% | 744,744 |
| 2014-03-31 | 2014-03-27 | 0.194 | 4,264,000 | +310,000 | 1.01% | 827,216 |
| 2014-03-26 | 2014-03-24 | 0.226 | 3,954,000 | -305,000 | 0.94% | 893,604 |
| 2014-03-25 | 2014-03-21 | 0.174 | 4,259,000 | -1,245,000 | 1.01% | 741,066 |
| 2014-03-24 | 2014-03-20 | 0.180 | 5,504,000 | -4,000,000 | 1.30% | 990,720 |
| 2014-03-21 | 2014-03-19 | 0.190 | 9,504,000 | +100,000 | 2.25% | 1,805,760 |
| 2014-03-20 | 2014-03-18 | 0.202 | 9,404,000 | -1,000,000 | 2.23% | 1,899,608 |
| 2014-03-14 | 2014-03-12 | 0.214 | 10,404,000 | -100,000 | 2.47% | 2,226,456 |
| 2014-03-11 | 2014-03-07 | 0.250 | 10,504,000 | -245,000 | 2.49% | 2,626,000 |
| 2014-03-07 | 2014-03-05 | 0.203 | 10,749,000 | -10,937,216 | 2.55% | 2,185,668 |
| 2014-03-06 | 2014-03-04 | 0.221 | 21,686,216 | +192,783 | 2.67% | 4,792,074 |
| 2014-03-05 | 2014-03-03 | 0.222 | 21,493,433 | +192,784 | 2.64% | 4,771,772 |
| 2014-03-03 | 2014-02-27 | 0.194 | 21,300,649 | +19,278 | 2.62% | 4,132,326 |
| 2014-02-26 | 2014-02-24 | 0.175 | 21,281,371 | -385,567 | 2.62% | 3,731,182 |
| 2014-02-20 | 2014-02-18 | 0.172 | 21,666,938 | -173,505 | 2.66% | 3,731,348 |
| 2014-02-19 | 2014-02-17 | 0.194 | 21,840,443 | +481,958 | 2.68% | 4,237,046 |
| 2014-02-05 | 2014-01-30 | 0.165 | 21,358,485 | -240,979 | 2.63% | 3,523,122 |
| 2014-01-14 | 2014-01-10 | 0.166 | 21,599,464 | -161,938 | 2.65% | 3,585,280 |
| 2014-01-09 | 2014-01-07 | 0.174 | 21,761,402 | +318,093 | 2.67% | 3,792,768 |
| 2014-01-08 | 2014-01-06 | 0.173 | 21,443,309 | +645,824 | 2.64% | 3,715,082 |
| 2013-12-19 | 2013-12-17 | 0.175 | 20,797,485 | +1,927,836 | 2.56% | 3,646,344 |
| 2013-12-18 | 2013-12-16 | 0.187 | 18,869,649 | +963,917 | 2.32% | 3,523,680 |
| 2013-12-17 | 2013-12-13 | 0.197 | 17,905,732 | +1,156,701 | 2.20% | 3,529,440 |
| 2013-12-11 | 2013-12-09 | 0.301 | 16,749,031 | +385,567 | 2.06% | 5,039,040 |
| 2013-11-05 | 2013-11-01 | 0.379 | 16,363,464 | +481,959 | 2.01% | 6,196,240 |
| 2013-10-28 | 2013-10-24 | 0.394 | 15,881,505 | -96,392 | 1.95% | 6,260,880 |
| 2013-10-25 | 2013-10-23 | 0.410 | 15,977,897 | +481,959 | 1.96% | 6,547,520 |
| 2013-10-24 | 2013-10-22 | 0.410 | 15,495,938 | +481,959 | 1.90% | 6,350,020 |
| 2013-10-11 | 2013-10-09 | 0.467 | 15,013,979 | +96,391 | 1.85% | 7,009,200 |
| 2013-10-09 | 2013-10-07 | 0.498 | 14,917,588 | +963,918 | 1.83% | 7,428,480 |
| 2013-10-07 | 2013-10-03 | 0.514 | 13,953,670 | +337,371 | 1.72% | 7,165,620 |
| 2013-10-04 | 2013-10-02 | 0.519 | 13,616,299 | +481,959 | 1.67% | 7,063,000 |
| 2013-10-02 | 2013-09-27 | 0.451 | 13,134,340 | -96,392 | 1.61% | 5,927,310 |
| 2013-09-27 | 2013-09-25 | 0.425 | 13,230,732 | +1,349,485 | 1.63% | 5,627,660 |
| 2013-09-26 | 2013-09-24 | 0.415 | 11,881,247 | +481,958 | 1.46% | 4,930,400 |
| 2013-09-24 | 2013-09-19 | 0.399 | 11,399,289 | +96,392 | 1.40% | 4,553,010 |
| 2013-09-23 | 2013-09-18 | 0.410 | 11,302,897 | +96,392 | 1.39% | 4,631,770 |
| 2013-09-19 | 2013-09-17 | 0.405 | 11,206,505 | +3,479,742 | 1.61% | 4,534,140 |
| 2013-09-18 | 2013-09-16 | 0.379 | 7,726,763 | +6,593,196 | 1.11% | 2,925,840 |
| 2013-09-11 | 2013-09-09 | 0.353 | 1,133,567 | +48,196 | 0.16% | 399,840 |
| 2013-09-09 | 2013-09-05 | 0.373 | 1,085,371 | -48,196 | 0.16% | 405,360 |
| 2013-09-05 | 2013-09-03 | 0.342 | 1,133,567 | -48,196 | 0.16% | 388,080 |
| 2013-09-02 | 2013-08-29 | 0.332 | 1,181,763 | +356,650 | 0.17% | 392,320 |
| 2013-08-20 | 2013-08-16 | 0.405 | 825,113 | +86,752 | 0.12% | 333,840 |
| 2013-08-19 | 2013-08-15 | 0.420 | 738,361 | +9,639 | 0.11% | 310,230 |
| 2013-08-16 | 2013-08-13 | 0.425 | 728,722 | +96,392 | 0.10% | 309,960 |
| 2012-10-04 | 2012-09-28 | 0.311 | 632,330 | -2,529,319 | 0.11% | 196,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 3,161,649 | +2,529,319 | 0.54% | 883,795 |
| 2012-09-17 | 2012-09-13 | 0.270 | 632,330 | -48,226 | 0.11% | 170,664 |
| 2012-03-07 | 2012-03-05 | 0.482 | 680,556 | -16,599 | 0.11% | 328,000 |
| 2011-12-14 | 2011-12-12 | 0.468 | 697,155 | -68,471 | 0.11% | 325,920 |
| 2011-10-10 | 2011-10-06 | 0.506 | 765,626 | -82,994 | 0.12% | 387,450 |
| 2011-08-18 | 2011-08-16 | 0.622 | 848,620 | -290,482 | 0.14% | 527,610 |
| 2011-08-11 | 2011-08-09 | 0.511 | 1,139,102 | -51,871 | 0.18% | 581,940 |
| 2011-07-29 | 2011-07-27 | 0.708 | 1,190,973 | +261,433 | 0.19% | 843,780 |
| 2011-07-28 | 2011-07-26 | 0.723 | 929,540 | -41,497 | 0.15% | 672,000 |
| 2011-05-31 | 2011-05-27 | 0.834 | 971,037 | -207,487 | 0.15% | 809,640 |
| 2011-05-27 | 2011-05-25 | 0.872 | 1,178,524 | +35,273 | 0.19% | 1,028,080 |
| 2011-05-19 | 2011-05-17 | 1.051 | 1,143,251 | +41,497 | 0.18% | 1,201,180 |
| 2011-05-13 | 2011-05-11 | 0.810 | 1,101,754 | +124,492 | 0.18% | 892,080 |
| 2011-05-12 | 2011-05-09 | 0.843 | 977,262 | -518,717 | 0.16% | 824,250 |
| 2011-05-11 | 2011-05-06 | 0.906 | 1,495,979 | +4,150 | 0.24% | 1,355,480 |
| 2011-05-05 | 2011-05-03 | 1.099 | 1,491,829 | +20,749 | 0.24% | 1,639,320 |
| 2011-04-12 | 2011-04-08 | 1.229 | 1,471,080 | -134,867 | 0.23% | 1,807,950 |
| 2011-04-07 | 2011-04-04 | 1.325 | 1,605,947 | -47,721 | 0.26% | 2,128,501 |
| 2011-03-24 | 2011-03-22 | 1.301 | 1,653,668 | -74,696 | 0.26% | 2,151,899 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,728,364 | +18,674 | 0.28% | 2,499,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 1,709,690 | +1,099,679 | 0.27% | 1,994,080 |
| 2011-03-11 | 2011-03-09 | 0.882 | 610,011 | -20,748 | 0.10% | 538,020 |
| 2011-03-08 | 2011-03-04 | 0.694 | 630,759 | -82,995 | 0.10% | 437,760 |
| 2011-03-04 | 2011-03-02 | 0.734 | 713,754 | -223,352 | 0.11% | 524,021 |
| 2011-02-28 | 2011-02-24 | 0.719 | 937,106 | -54,482 | 0.11% | 674,240 |
| 2011-02-24 | 2011-02-22 | 0.738 | 991,588 | +190,690 | 0.12% | 731,640 |
| 2011-01-27 | 2011-01-25 | 0.844 | 800,898 | -54,483 | 0.10% | 676,200 |
| 2011-01-24 | 2011-01-20 | 0.863 | 855,381 | -40,862 | 0.10% | 737,900 |
| 2011-01-19 | 2011-01-17 | 0.863 | 896,243 | +27,241 | 0.11% | 773,150 |
| 2011-01-18 | 2011-01-14 | 0.866 | 869,002 | -272,414 | 0.11% | 752,840 |
| 2011-01-17 | 2011-01-13 | 0.863 | 1,141,416 | -326,898 | 0.14% | 984,650 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,468,314 | +87,173 | 0.18% | 1,266,650 |
| 2011-01-12 | 2011-01-10 | 0.822 | 1,381,141 | +119,862 | 0.17% | 1,135,680 |
| 2011-01-11 | 2011-01-07 | 0.800 | 1,261,279 | +160,725 | 0.15% | 1,009,340 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,100,554 | +277,862 | 0.13% | 921,120 |
| 2010-12-29 | 2010-12-24 | 0.793 | 822,692 | -27,241 | 0.10% | 652,320 |
| 2010-12-15 | 2010-12-13 | 0.775 | 849,933 | -27,241 | 0.10% | 658,320 |
| 2010-12-08 | 2010-12-06 | 0.767 | 877,174 | -68,104 | 0.11% | 672,980 |
| 2010-12-06 | 2010-12-02 | 0.793 | 945,278 | -35,414 | 0.11% | 749,520 |
| 2010-12-02 | 2010-11-30 | 0.719 | 980,692 | -302,380 | 0.12% | 705,600 |
| 2010-12-01 | 2010-11-29 | 0.712 | 1,283,072 | -272,414 | 0.16% | 913,740 |
| 2010-11-29 | 2010-11-25 | 0.708 | 1,555,486 | +29,965 | 0.19% | 1,102,030 |
| 2010-11-25 | 2010-11-23 | 0.642 | 1,525,521 | +136,207 | 0.19% | 980,000 |
| 2010-11-24 | 2010-11-22 | 0.683 | 1,389,314 | +136,208 | 0.17% | 948,600 |
| 2010-11-17 | 2010-11-15 | 0.708 | 1,253,106 | -54,483 | 0.15% | 887,800 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,307,589 | -81,725 | 0.16% | 931,200 |
| 2010-11-09 | 2010-11-05 | 0.701 | 1,389,314 | +81,725 | 0.17% | 974,100 |
| 2010-11-04 | 2010-11-02 | 0.712 | 1,307,589 | +95,345 | 0.16% | 931,200 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,212,244 | +54,483 | 0.15% | 845,500 |
| 2010-10-28 | 2010-10-26 | 0.742 | 1,157,761 | +54,483 | 0.14% | 858,500 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,103,278 | +27,241 | 0.13% | 793,800 |
| 2010-10-25 | 2010-10-21 | 0.731 | 1,076,037 | +81,724 | 0.13% | 786,050 |
| 2010-10-20 | 2010-10-18 | 0.738 | 994,313 | +27,242 | 0.12% | 733,650 |
| 2010-10-19 | 2010-10-15 | 0.749 | 967,071 | +70,828 | 0.12% | 724,200 |
| 2010-10-18 | 2010-10-14 | 0.804 | 896,243 | +32,689 | 0.11% | 720,510 |
| 2010-10-15 | 2010-10-13 | 0.808 | 863,554 | +128,035 | 0.10% | 697,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 735,519 | +250,621 | 0.09% | 585,900 |
| 2010-09-30 | 2010-09-28 | 0.602 | 484,898 | +98,070 | 0.06% | 291,920 |
| 2010-08-25 | 2010-08-23 | 0.515 | 386,828 | -1,930 | 0.05% | 199,226 |
| 2010-05-25 | 2010-05-20 | 0.657 | 388,758 | +21,901 | 0.05% | 255,600 |
| 2010-05-18 | 2010-05-14 | 0.756 | 366,857 | -13,688 | 0.04% | 277,380 |
| 2010-05-11 | 2010-05-07 | 0.657 | 380,545 | +27,377 | 0.05% | 250,200 |
| 2010-05-05 | 2010-05-03 | 0.782 | 353,168 | +41,066 | 0.04% | 276,060 |
| 2010-04-30 | 2010-04-28 | 0.796 | 312,102 | +27,377 | 0.04% | 248,520 |
| 2009-11-25 | 2009-11-23 | 0.614 | 284,725 | -27,377 | 0.03% | 174,720 |
| 2009-11-23 | 2009-11-19 | 0.650 | 312,102 | -27,377 | 0.04% | 202,920 |
| 2009-11-20 | 2009-11-18 | 0.544 | 339,479 | -13,689 | 0.04% | 184,760 |
| 2009-09-29 | 2009-09-25 | 0.526 | 353,168 | -27,377 | 0.04% | 185,760 |
| 2009-08-28 | 2009-08-26 | 0.533 | 380,545 | -2,607 | 0.05% | 202,940 |
| 2009-08-24 | 2009-08-20 | 0.533 | 383,152 | -13,782 | 0.05% | 204,330 |
| 2009-07-31 | 2009-07-29 | 0.580 | 396,934 | -35,835 | 0.05% | 230,400 |
| 2009-07-29 | 2009-07-27 | 0.566 | 432,769 | +55,130 | 0.05% | 244,920 |
| 2009-07-24 | 2009-07-22 | 0.573 | 377,639 | +46,861 | 0.05% | 216,460 |
| 2009-07-23 | 2009-07-21 | 0.573 | 330,778 | -82,695 | 0.04% | 189,600 |
| 2009-07-22 | 2009-07-20 | 0.573 | 413,473 | +8,269 | 0.05% | 237,000 |
| 2009-07-17 | 2009-07-15 | 0.595 | 405,204 | +82,695 | 0.05% | 241,080 |
| 2009-06-30 | 2009-06-26 | 0.544 | 322,509 | -259,110 | 0.04% | 175,500 |
| 2009-06-16 | 2009-06-12 | 0.646 | 581,619 | +16,539 | 0.07% | 375,580 |
| 2009-06-11 | 2009-06-09 | 0.682 | 565,080 | +259,110 | 0.07% | 385,400 |
| 2009-06-10 | 2009-06-08 | 0.580 | 305,970 | +19,295 | 0.04% | 177,600 |
| 2009-02-23 | 2009-02-19 | 0.374 | 286,675 | -27,565 | 0.03% | 107,120 |
| 2009-02-20 | 2009-02-18 | 0.374 | 314,240 | +27,565 | 0.04% | 117,420 |
| 2009-02-13 | 2009-02-11 | 0.381 | 286,675 | +33,078 | 0.03% | 109,200 |
| 2009-02-10 | 2009-02-06 | 0.377 | 253,597 | +231,545 | 0.03% | 95,680 |
| 2009-02-09 | 2009-02-05 | 0.370 | 22,052 | +22,052 | 0.00% | 8,160 |
| 2008-04-17 | 2008-04-15 | 0.900 | 0 | -13,884 | ||
| 2008-04-09 | 2008-04-07 | 0.972 | 13,884 | +13,884 | 0.00% | 13,500 |
| 2008-03-11 | 2008-03-07 | 1.296 | 0 | -8,331 | ||
| 2008-03-06 | 2008-03-04 | 1.296 | 8,331 | +8,331 | 0.00% | 10,800 |
| 2007-11-19 | 2007-11-15 | 7.470 | 0 | -1,440 | ||
| 2007-11-13 | 2007-11-09 | 8.053 | 1,440 | +1,440 | 0.00% | 11,596 |
| 2007-11-08 | 2007-11-06 | 13.329 | 0 | -12,964 | ||
| 2007-08-31 | 2007-08-29 | 10.330 | 12,964 | +12,964 | 0.01% | 133,918 |
| 2007-07-04 | 2007-06-29 | 22.331 | 0 | -2,866 | ||
| 2007-06-28 | 2007-06-26 | 21.187 | 2,866 | +2,866 | 0.00% | 60,721 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy