History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 102,474,000 | +0 | 2.49% | 12,809,250 |
| 2025-10-13 | 2025-10-09 | 0.126 | 102,474,000 | +0 | 2.49% | 12,911,724 |
| 2025-10-10 | 2025-10-08 | 0.129 | 102,474,000 | -360,000 | 2.49% | 13,219,146 |
| 2025-10-09 | 2025-10-06 | 0.132 | 102,834,000 | -1,320,000 | 2.50% | 13,574,088 |
| 2025-10-08 | 2025-10-03 | 0.137 | 104,154,000 | -3,720,000 | 2.53% | 14,269,098 |
| 2025-10-06 | 2025-10-02 | 0.137 | 107,874,000 | -880,000 | 2.62% | 14,778,738 |
| 2025-10-03 | 2025-09-30 | 0.140 | 108,754,000 | -7,680,000 | 2.64% | 15,225,560 |
| 2025-10-02 | 2025-09-29 | 0.138 | 116,434,000 | -2,000,000 | 2.83% | 16,067,892 |
| 2025-09-30 | 2025-09-26 | 0.126 | 118,434,000 | -65,702,000 | 2.87% | 14,922,684 |
| 2025-09-26 | 2025-09-24 | 0.142 | 184,136,000 | -136,000 | 4.47% | 26,147,312 |
| 2025-09-25 | 2025-09-23 | 0.139 | 184,272,000 | +136,000 | 4.47% | 25,613,808 |
| 2025-09-23 | 2025-09-19 | 0.150 | 184,136,000 | -104,000 | 4.47% | 27,620,400 |
| 2025-09-16 | 2025-09-12 | 0.150 | 184,240,000 | -5,000,000 | 4.47% | 27,636,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 189,240,000 | -672,000 | 4.59% | 26,493,600 |
| 2025-09-09 | 2025-09-05 | 0.140 | 189,912,000 | +672,000 | 4.61% | 26,587,680 |
| 2025-09-03 | 2025-09-01 | 0.216 | 189,240,000 | -5,120,000 | 4.59% | 40,875,840 |
| 2025-09-02 | 2025-08-29 | 0.233 | 194,360,000 | +10,288,000 | 4.72% | 45,285,880 |
| 2025-09-01 | 2025-08-28 | 0.400 | 184,072,000 | -160,000 | 4.47% | 73,628,800 |
| 2025-08-29 | 2025-08-27 | 0.395 | 184,232,000 | -640,000 | 4.47% | 72,771,640 |
| 2025-08-27 | 2025-08-25 | 0.390 | 184,872,000 | -40,000 | 4.49% | 72,100,080 |
| 2025-08-25 | 2025-08-21 | 0.405 | 184,912,000 | -3,200,000 | 4.49% | 74,889,360 |
| 2025-08-22 | 2025-08-20 | 0.430 | 188,112,000 | -5,248,000 | 4.57% | 80,888,160 |
| 2025-08-21 | 2025-08-19 | 0.425 | 193,360,000 | -1,032,000 | 4.69% | 82,178,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 194,392,000 | -4,632,000 | 4.72% | 84,560,520 |
| 2025-08-08 | 2025-08-06 | 0.415 | 199,024,000 | -1,000,000 | 4.83% | 82,594,960 |
| 2025-08-04 | 2025-07-31 | 0.425 | 200,024,000 | -1,000,000 | 4.85% | 85,010,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 201,024,000 | -200,000 | 4.88% | 80,409,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 201,224,000 | -112,000 | 4.88% | 80,489,600 |
| 2025-06-25 | 2025-06-23 | 0.415 | 201,336,000 | -8,000,000 | 4.89% | 83,554,440 |
| 2025-06-23 | 2025-06-19 | 0.415 | 209,336,000 | -8,000,000 | 5.08% | 86,874,440 |
| 2025-06-10 | 2025-06-06 | 0.445 | 217,336,000 | -200,000 | 5.27% | 96,714,520 |
| 2025-04-14 | 2025-04-10 | 0.500 | 217,536,000 | -800,000 | 5.28% | 108,768,000 |
| 2025-01-02 | 2024-12-27 | 0.840 | 218,336,000 | -2,000,000 | 5.30% | 183,402,240 |
| 2024-12-19 | 2024-12-17 | 0.770 | 220,336,000 | -2,080,000 | 5.35% | 169,658,720 |
| 2024-12-13 | 2024-12-11 | 0.760 | 222,416,000 | -2,000,000 | 5.40% | 169,036,160 |
| 2024-11-28 | 2024-11-26 | 0.880 | 224,416,000 | -120,000 | 5.45% | 197,486,080 |
| 2024-11-27 | 2024-11-25 | 0.900 | 224,536,000 | -80,000 | 5.45% | 202,082,400 |
| 2024-11-22 | 2024-11-20 | 0.900 | 224,616,000 | -176,000 | 5.45% | 202,154,400 |
| 2024-11-21 | 2024-11-19 | 0.940 | 224,792,000 | -40,000 | 5.46% | 211,304,480 |
| 2024-11-20 | 2024-11-18 | 0.930 | 224,832,000 | -72,000 | 5.46% | 209,093,760 |
| 2024-11-19 | 2024-11-15 | 0.940 | 224,904,000 | -96,000 | 5.46% | 211,409,760 |
| 2024-10-02 | 2024-09-27 | 1.010 | 225,000,000 | +2,000,000 | 5.46% | 227,250,000 |
| 2024-09-30 | 2024-09-26 | 1.000 | 223,000,000 | +400,000 | 5.41% | 223,000,000 |
| 2024-09-26 | 2024-09-24 | 1.060 | 222,600,000 | -432,000 | 5.40% | 235,956,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 223,032,000 | -96,000 | 5.41% | 223,032,000 |
| 2024-09-05 | 2024-09-03 | 0.880 | 223,128,000 | -400,000 | 5.41% | 196,352,640 |
| 2024-09-04 | 2024-09-02 | 0.860 | 223,528,000 | -1,400,000 | 5.42% | 192,234,080 |
| 2024-09-03 | 2024-08-30 | 0.870 | 224,928,000 | +1,880,000 | 5.46% | 195,687,360 |
| 2024-08-16 | 2024-08-14 | 0.700 | 223,048,000 | -64,000 | 5.41% | 156,133,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 223,112,000 | -976,000 | 5.41% | 160,640,640 |
| 2024-07-31 | 2024-07-29 | 0.730 | 224,088,000 | -2,000,000 | 5.44% | 163,584,240 |
| 2024-07-09 | 2024-07-05 | 0.800 | 226,088,000 | -504,000 | 5.49% | 180,870,400 |
| 2024-05-21 | 2024-05-17 | 0.620 | 226,592,000 | -1,400,000 | 5.50% | 140,487,040 |
| 2024-05-10 | 2024-05-08 | 0.620 | 227,992,000 | -600,000 | 5.53% | 141,355,040 |
| 2024-04-30 | 2024-04-26 | 0.610 | 228,592,000 | -32,000 | 5.55% | 139,441,120 |
| 2024-04-11 | 2024-04-09 | 0.620 | 228,624,000 | -400,000 | 5.55% | 141,746,880 |
| 2024-03-20 | 2024-03-18 | 0.640 | 229,024,000 | +944,000 | 5.56% | 146,575,360 |
| 2024-03-19 | 2024-03-15 | 0.690 | 228,080,000 | +1,056,000 | 5.54% | 157,375,200 |
| 2024-03-18 | 2024-03-14 | 0.700 | 227,024,000 | +720,000 | 5.51% | 158,916,800 |
| 2024-03-15 | 2024-03-13 | 0.730 | 226,304,000 | +1,008,000 | 5.49% | 165,201,920 |
| 2024-02-28 | 2024-02-26 | 0.780 | 225,296,000 | -384,000 | 5.47% | 175,730,880 |
| 2024-02-07 | 2024-02-05 | 0.770 | 225,680,000 | +128,000 | 5.48% | 173,773,600 |
| 2024-02-02 | 2024-01-31 | 0.790 | 225,552,000 | -720,000 | 5.47% | 178,186,080 |
| 2024-01-25 | 2024-01-23 | 0.800 | 226,272,000 | +1,600,000 | 5.49% | 181,017,600 |
| 2024-01-19 | 2024-01-17 | 0.770 | 224,672,000 | -1,424,000 | 5.45% | 172,997,440 |
| 2024-01-09 | 2024-01-05 | 0.840 | 226,096,000 | +88,000 | 5.49% | 189,920,640 |
| 2024-01-03 | 2023-12-29 | 0.930 | 226,008,000 | +448,000 | 5.48% | 210,187,440 |
| 2024-01-02 | 2023-12-28 | 0.860 | 225,560,000 | +264,000 | 5.47% | 193,981,600 |
| 2023-12-29 | 2023-12-27 | 0.860 | 225,296,000 | +320,000 | 5.47% | 193,754,560 |
| 2023-12-18 | 2023-12-14 | 0.980 | 224,976,000 | +1,000,000 | 5.46% | 220,476,480 |
| 2023-12-15 | 2023-12-13 | 1.000 | 223,976,000 | +1,600,000 | 5.44% | 223,976,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 222,376,000 | +32,000 | 5.40% | 224,599,760 |
| 2023-12-08 | 2023-12-06 | 1.030 | 222,344,000 | -2,000,000 | 5.40% | 229,014,320 |
| 2023-12-07 | 2023-12-05 | 0.980 | 224,344,000 | -1,488,000 | 5.44% | 219,857,120 |
| 2023-11-28 | 2023-11-24 | 0.930 | 225,832,000 | +64,000 | 5.48% | 210,023,760 |
| 2023-11-27 | 2023-11-23 | 0.900 | 225,768,000 | -1,360,000 | 5.48% | 203,191,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 227,128,000 | -1,000,000 | 5.51% | 208,957,760 |
| 2023-11-23 | 2023-11-21 | 0.900 | 228,128,000 | -2,280,000 | 5.54% | 205,315,200 |
| 2023-11-22 | 2023-11-20 | 0.890 | 230,408,000 | -1,240,000 | 5.59% | 205,063,120 |
| 2023-11-16 | 2023-11-14 | 0.870 | 231,648,000 | -3,288,000 | 5.62% | 201,533,760 |
| 2023-11-13 | 2023-11-09 | 0.820 | 234,936,000 | +64,000 | 5.70% | 192,647,520 |
| 2023-11-08 | 2023-11-06 | 0.830 | 234,872,000 | -600,000 | 5.70% | 194,943,760 |
| 2023-11-07 | 2023-11-03 | 0.840 | 235,472,000 | -600,000 | 5.71% | 197,796,480 |
| 2023-11-03 | 2023-11-01 | 0.820 | 236,072,000 | -352,000 | 5.73% | 193,579,040 |
| 2023-11-02 | 2023-10-31 | 0.840 | 236,424,000 | +352,000 | 5.74% | 198,596,160 |
| 2023-10-27 | 2023-10-25 | 0.830 | 236,072,000 | +1,320,000 | 5.73% | 195,939,760 |
| 2023-10-20 | 2023-10-18 | 0.820 | 234,752,000 | +200,000 | 5.70% | 192,496,640 |
| 2023-10-19 | 2023-10-17 | 0.820 | 234,552,000 | -2,144,000 | 5.69% | 192,332,640 |
| 2023-10-16 | 2023-10-12 | 0.820 | 236,696,000 | -2,912,000 | 5.74% | 194,090,720 |
| 2023-10-12 | 2023-10-10 | 0.820 | 239,608,000 | +72,000 | 5.81% | 196,478,560 |
| 2023-10-09 | 2023-10-05 | 0.780 | 239,536,000 | -248,000 | 5.81% | 186,838,080 |
| 2023-09-21 | 2023-09-19 | 0.820 | 239,784,000 | +1,304,000 | 5.82% | 196,622,880 |
| 2023-09-19 | 2023-09-15 | 0.770 | 238,480,000 | +104,000 | 5.79% | 183,629,600 |
| 2023-09-12 | 2023-09-07 | 0.810 | 238,376,000 | +3,224,000 | 5.78% | 193,084,560 |
| 2023-09-04 | 2023-08-30 | 0.800 | 235,152,000 | -2,120,000 | 5.71% | 188,121,600 |
| 2023-08-31 | 2023-08-29 | 0.800 | 237,272,000 | -1,000,000 | 5.76% | 189,817,600 |
| 2023-08-17 | 2023-08-15 | 0.820 | 238,272,000 | +736,000 | 5.78% | 195,383,040 |
| 2023-08-10 | 2023-08-08 | 0.810 | 237,536,000 | +72,000 | 5.76% | 192,404,160 |
| 2023-08-08 | 2023-08-04 | 0.840 | 237,464,000 | +16,000 | 5.76% | 199,469,760 |
| 2023-08-04 | 2023-08-02 | 0.840 | 237,448,000 | -560,000 | 5.76% | 199,456,320 |
| 2023-08-03 | 2023-08-01 | 0.830 | 238,008,000 | -1,240,000 | 5.78% | 197,546,640 |
| 2023-08-02 | 2023-07-31 | 0.810 | 239,248,000 | +120,000 | 5.81% | 193,790,880 |
| 2023-07-31 | 2023-07-27 | 0.830 | 239,128,000 | -1,224,000 | 5.80% | 198,476,240 |
| 2023-07-28 | 2023-07-26 | 0.810 | 240,352,000 | -7,232,000 | 5.83% | 194,685,120 |
| 2023-07-26 | 2023-07-24 | 0.810 | 247,584,000 | +3,408,000 | 6.01% | 200,543,040 |
| 2023-07-05 | 2023-07-03 | 0.680 | 244,176,000 | -304,000 | 5.93% | 166,039,680 |
| 2023-06-29 | 2023-06-27 | 0.730 | 244,480,000 | +816,000 | 5.93% | 178,470,400 |
| 2023-06-28 | 2023-06-26 | 0.700 | 243,664,000 | +1,704,000 | 5.91% | 170,564,800 |
| 2023-06-20 | 2023-06-16 | 0.840 | 241,960,000 | +1,472,000 | 5.87% | 203,246,400 |
| 2023-06-16 | 2023-06-14 | 0.830 | 240,488,000 | -720,000 | 5.84% | 199,605,040 |
| 2023-06-13 | 2023-06-09 | 0.770 | 241,208,000 | +5,192,000 | 5.85% | 185,730,160 |
| 2023-06-12 | 2023-06-08 | 0.720 | 236,016,000 | -504,000 | 5.73% | 169,931,520 |
| 2023-05-24 | 2023-05-22 | 0.710 | 236,520,000 | -1,936,000 | 5.74% | 167,929,200 |
| 2023-05-22 | 2023-05-18 | 0.720 | 238,456,000 | +664,000 | 5.79% | 171,688,320 |
| 2023-05-17 | 2023-05-15 | 0.740 | 237,792,000 | +2,032,000 | 5.77% | 175,966,080 |
| 2023-05-16 | 2023-05-12 | 0.740 | 235,760,000 | +2,016,000 | 5.72% | 174,462,400 |
| 2023-05-15 | 2023-05-11 | 0.730 | 233,744,000 | +1,400,000 | 5.67% | 170,633,120 |
| 2023-05-12 | 2023-05-10 | 0.790 | 232,344,000 | +184,000 | 5.64% | 183,551,760 |
| 2023-03-28 | 2023-03-24 | 0.730 | 232,160,000 | +568,000 | 5.63% | 169,476,800 |
| 2023-03-06 | 2023-03-02 | 0.740 | 231,592,000 | -768,000 | 5.62% | 171,378,080 |
| 2023-03-03 | 2023-03-01 | 0.730 | 232,360,000 | -1,000,000 | 5.64% | 169,622,800 |
| 2023-03-02 | 2023-02-28 | 0.740 | 233,360,000 | +2,800,000 | 5.66% | 172,686,400 |
| 2022-12-05 | 2022-12-01 | 0.790 | 230,560,000 | -1,000,000 | 5.60% | 182,142,400 |
| 2022-12-02 | 2022-11-30 | 0.800 | 231,560,000 | +5,088,000 | 5.62% | 185,248,000 |
| 2022-09-30 | 2022-09-28 | 0.800 | 226,472,000 | +2,800,000 | 5.50% | 181,177,600 |
| 2022-09-27 | 2022-09-23 | 0.840 | 223,672,000 | -55,312,000 | 5.43% | 187,884,480 |
| 2022-09-23 | 2022-09-21 | 0.850 | 278,984,000 | +8,000,000 | 6.77% | 237,136,400 |
| 2022-09-19 | 2022-09-15 | 0.880 | 270,984,000 | +1,000,000 | 6.58% | 238,465,920 |
| 2022-08-30 | 2022-08-26 | 0.860 | 269,984,000 | +3,288,000 | 6.55% | 232,186,240 |
| 2022-08-19 | 2022-08-17 | 0.860 | 266,696,000 | -3,448,000 | 6.47% | 229,358,560 |
| 2022-07-26 | 2022-07-22 | 0.820 | 270,144,000 | +15,160,000 | 6.56% | 221,518,080 |
| 2022-07-22 | 2022-07-20 | 0.810 | 254,984,000 | +4,128,000 | 6.19% | 206,537,040 |
| 2022-06-29 | 2022-06-27 | 0.870 | 250,856,000 | -8,000,000 | 6.09% | 218,244,720 |
| 2022-06-15 | 2022-06-13 | 0.880 | 258,856,000 | -400,000 | 6.28% | 227,793,280 |
| 2022-06-10 | 2022-06-08 | 0.890 | 259,256,000 | -400,000 | 6.29% | 230,737,840 |
| 2022-06-09 | 2022-06-07 | 0.870 | 259,656,000 | -400,000 | 6.30% | 225,900,720 |
| 2022-05-13 | 2022-05-11 | 0.930 | 260,056,000 | -400,000 | 6.31% | 241,852,080 |
| 2022-05-03 | 2022-04-28 | 0.840 | 260,456,000 | -600,000 | 6.32% | 218,783,040 |
| 2022-04-19 | 2022-04-13 | 0.840 | 261,056,000 | -400,000 | 6.34% | 219,287,040 |
| 2022-04-01 | 2022-03-30 | 0.840 | 261,456,000 | -400,000 | 6.35% | 219,623,040 |
| 2022-03-25 | 2022-03-23 | 0.840 | 261,856,000 | -320,000 | 6.35% | 219,959,040 |
| 2022-03-21 | 2022-03-17 | 0.870 | 262,176,000 | -400,000 | 6.36% | 228,093,120 |
| 2022-03-16 | 2022-03-14 | 0.870 | 262,576,000 | -400,000 | 6.37% | 228,441,120 |
| 2022-02-18 | 2022-02-16 | 0.910 | 262,976,000 | -400,000 | 6.38% | 239,308,160 |
| 2022-02-17 | 2022-02-15 | 0.900 | 263,376,000 | -400,000 | 6.39% | 237,038,400 |
| 2022-02-16 | 2022-02-14 | 0.880 | 263,776,000 | -400,000 | 6.40% | 232,122,880 |
| 2022-02-15 | 2022-02-11 | 0.920 | 264,176,000 | -600,000 | 6.41% | 243,041,920 |
| 2021-12-16 | 2021-12-14 | 0.940 | 264,776,000 | +150,000,000 | 6.43% | 248,889,440 |
| 2021-12-07 | 2021-12-03 | 0.960 | 114,776,000 | +56,000 | 2.79% | 110,184,960 |
| 2021-11-30 | 2021-11-26 | 0.900 | 114,720,000 | -4,000,000 | 2.78% | 103,248,000 |
| 2021-11-25 | 2021-11-23 | 0.910 | 118,720,000 | -6,912,000 | 2.88% | 108,035,200 |
| 2021-11-19 | 2021-11-17 | 0.890 | 125,632,000 | +208,000 | 3.05% | 111,812,480 |
| 2021-11-16 | 2021-11-12 | 0.880 | 125,424,000 | +184,000 | 3.04% | 110,373,120 |
| 2021-11-04 | 2021-11-02 | 0.890 | 125,240,000 | +224,000 | 3.04% | 111,463,600 |
| 2021-10-27 | 2021-10-25 | 0.840 | 125,016,000 | +152,000 | 3.03% | 105,013,440 |
| 2021-10-26 | 2021-10-22 | 0.840 | 124,864,000 | +160,000 | 3.03% | 104,885,760 |
| 2021-10-11 | 2021-10-07 | 0.930 | 124,704,000 | +216,000 | 3.03% | 115,974,720 |
| 2021-10-05 | 2021-09-30 | 0.920 | 124,488,000 | +864,000 | 3.02% | 114,528,960 |
| 2021-09-28 | 2021-09-24 | 0.920 | 123,624,000 | +240,000 | 3.00% | 113,734,080 |
| 2021-09-24 | 2021-09-21 | 0.940 | 123,384,000 | +88,000 | 2.99% | 115,980,960 |
| 2021-09-16 | 2021-09-14 | 0.930 | 123,296,000 | +3,296,000 | 2.99% | 114,665,280 |
| 2021-09-15 | 2021-09-13 | 0.930 | 120,000,000 | +328,000 | 2.91% | 111,600,000 |
| 2021-09-13 | 2021-09-09 | 0.930 | 119,672,000 | -4,688,000 | 2.90% | 111,294,960 |
| 2021-09-10 | 2021-09-08 | 0.920 | 124,360,000 | +3,824,000 | 3.02% | 114,411,200 |
| 2021-09-09 | 2021-09-07 | 0.950 | 120,536,000 | +488,000 | 2.93% | 114,509,200 |
| 2021-09-08 | 2021-09-06 | 0.970 | 120,048,000 | -50,000,000 | 2.91% | 116,446,560 |
| 2021-09-02 | 2021-08-31 | 0.940 | 170,048,000 | -3,904,000 | 4.13% | 159,845,120 |
| 2021-09-01 | 2021-08-30 | 0.930 | 173,952,000 | +160,000 | 4.22% | 161,775,360 |
| 2021-08-26 | 2021-08-24 | 0.960 | 173,792,000 | +5,288,000 | 4.22% | 166,840,320 |
| 2021-08-25 | 2021-08-23 | 0.980 | 168,504,000 | +2,296,000 | 4.09% | 165,133,920 |
| 2021-08-24 | 2021-08-20 | 1.010 | 166,208,000 | +6,912,000 | 4.03% | 167,870,080 |
| 2021-08-23 | 2021-08-19 | 1.010 | 159,296,000 | -608,000 | 3.87% | 160,888,960 |
| 2021-08-18 | 2021-08-16 | 1.030 | 159,904,000 | +1,000,000 | 3.88% | 164,701,120 |
| 2021-08-17 | 2021-08-13 | 1.000 | 158,904,000 | +4,136,000 | 3.86% | 158,904,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 154,768,000 | +808,000 | 3.76% | 153,220,320 |
| 2021-08-11 | 2021-08-09 | 0.980 | 153,960,000 | +2,000,000 | 3.74% | 150,880,800 |
| 2021-08-10 | 2021-08-06 | 1.000 | 151,960,000 | +2,216,000 | 3.69% | 151,960,000 |
| 2021-08-04 | 2021-08-02 | 1.000 | 149,744,000 | +552,000 | 3.63% | 149,744,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 149,192,000 | +4,352,000 | 3.62% | 149,192,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 144,840,000 | +5,512,000 | 3.52% | 143,391,600 |
| 2021-07-30 | 2021-07-28 | 1.000 | 139,328,000 | +2,176,000 | 3.38% | 139,328,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 137,152,000 | +3,488,000 | 3.33% | 137,152,000 |
| 2021-07-22 | 2021-07-20 | 1.020 | 133,664,000 | +1,000,000 | 3.24% | 136,337,280 |
| 2021-07-21 | 2021-07-19 | 1.020 | 132,664,000 | +2,000,000 | 3.22% | 135,317,280 |
| 2021-06-21 | 2021-06-17 | 1.030 | 130,664,000 | -9,000,000 | 3.17% | 134,583,920 |
| 2021-06-10 | 2021-06-08 | 1.020 | 139,664,000 | +312,000 | 3.39% | 142,457,280 |
| 2021-06-07 | 2021-06-03 | 1.010 | 139,352,000 | +2,000,000 | 3.38% | 140,745,520 |
| 2021-06-04 | 2021-06-02 | 0.990 | 137,352,000 | +2,104,000 | 3.33% | 135,978,480 |
| 2021-06-02 | 2021-05-31 | 1.020 | 135,248,000 | +2,000,000 | 3.28% | 137,952,960 |
| 2021-06-01 | 2021-05-28 | 1.010 | 133,248,000 | +3,000,000 | 3.23% | 134,580,480 |
| 2021-05-26 | 2021-05-24 | 1.030 | 130,248,000 | +4,624,000 | 3.16% | 134,155,440 |
| 2021-05-25 | 2021-05-21 | 0.990 | 125,624,000 | +2,512,000 | 3.05% | 124,367,760 |
| 2021-05-12 | 2021-05-10 | 1.040 | 123,112,000 | +1,000,000 | 2.99% | 128,036,480 |
| 2021-05-10 | 2021-05-06 | 1.020 | 122,112,000 | +1,000,000 | 2.96% | 124,554,240 |
| 2021-05-06 | 2021-05-04 | 1.010 | 121,112,000 | +2,000,000 | 2.94% | 122,323,120 |
| 2021-03-29 | 2021-03-25 | 1.020 | 119,112,000 | +10,344,000 | 2.89% | 121,494,240 |
| 2021-03-26 | 2021-03-24 | 1.010 | 108,768,000 | +10,208,000 | 2.64% | 109,855,680 |
| 2021-03-25 | 2021-03-23 | 1.030 | 98,560,000 | +1,000,000 | 2.39% | 101,516,800 |
| 2020-02-21 | 2020-02-19 | 0.750 | 97,560,000 | -13,640,000 | 2.37% | 73,170,000 |
| 2020-02-20 | 2020-02-18 | 0.750 | 111,200,000 | -2,824,000 | 2.70% | 83,400,000 |
| 2020-01-30 | 2020-01-24 | 0.720 | 114,024,000 | -80,000 | 2.77% | 82,097,280 |
| 2019-12-12 | 2019-12-10 | 0.550 | 114,104,000 | -840,000 | 3.10% | 62,757,200 |
| 2019-11-01 | 2019-10-30 | 0.560 | 114,944,000 | -6,000,000 | 3.12% | 64,368,640 |
| 2019-09-06 | 2019-09-04 | 0.460 | 120,944,000 | -1,800,000 | 3.29% | 55,634,240 |
| 2019-08-27 | 2019-08-23 | 0.500 | 122,744,000 | -496,000 | 3.33% | 61,372,000 |
| 2019-08-19 | 2019-08-15 | 0.485 | 123,240,000 | -400,000 | 3.35% | 59,771,400 |
| 2019-08-12 | 2019-08-08 | 0.470 | 123,640,000 | -2,000,000 | 3.36% | 58,110,800 |
| 2019-07-15 | 2019-07-11 | 0.560 | 125,640,000 | -2,000,000 | 3.41% | 70,358,400 |
| 2019-07-03 | 2019-06-28 | 0.580 | 127,640,000 | -1,000,000 | 3.47% | 74,031,200 |
| 2019-06-04 | 2019-05-31 | 0.560 | 128,640,000 | -1,000,000 | 3.50% | 72,038,400 |
| 2019-04-08 | 2019-04-03 | 0.690 | 129,640,000 | +80,000 | 3.52% | 89,451,600 |
| 2019-04-01 | 2019-03-28 | 0.700 | 129,560,000 | -2,000,000 | 3.52% | 90,692,000 |
| 2018-10-23 | 2018-10-19 | 0.580 | 131,560,000 | -10,000,000 | 3.57% | 76,304,800 |
| 2018-10-22 | 2018-10-18 | 0.580 | 141,560,000 | -1,000,000 | 3.85% | 82,104,800 |
| 2018-10-18 | 2018-10-15 | 0.580 | 142,560,000 | -3,000,000 | 3.87% | 82,684,800 |
| 2018-10-05 | 2018-10-03 | 0.600 | 145,560,000 | -5,000,000 | 3.95% | 87,336,000 |
| 2018-08-03 | 2018-08-01 | 0.660 | 150,560,000 | +5,000,000 | 4.09% | 99,369,600 |
| 2018-05-07 | 2018-05-03 | 0.630 | 145,560,000 | -96,000 | 3.95% | 91,702,800 |
| 2018-05-04 | 2018-05-02 | 0.620 | 145,656,000 | +96,000 | 3.96% | 90,306,720 |
| 2017-11-02 | 2017-10-31 | 0.710 | 145,560,000 | -6,984,000 | 3.95% | 103,347,600 |
| 2017-10-13 | 2017-10-11 | 0.700 | 152,544,000 | -3,000,000 | 4.14% | 106,780,800 |
| 2017-10-12 | 2017-10-10 | 0.700 | 155,544,000 | -7,000,000 | 4.23% | 108,880,800 |
| 2017-10-03 | 2017-09-28 | 0.740 | 162,544,000 | -11,320,000 | 4.42% | 120,282,560 |
| 2017-09-21 | 2017-09-19 | 0.750 | 173,864,000 | -10,000,000 | 4.72% | 130,398,000 |
| 2017-09-20 | 2017-09-18 | 0.750 | 183,864,000 | -4,000,000 | 5.00% | 137,898,000 |
| 2017-09-19 | 2017-09-15 | 0.720 | 187,864,000 | -10,000,000 | 5.10% | 135,262,080 |
| 2017-09-18 | 2017-09-14 | 0.720 | 197,864,000 | -2,000,000 | 5.38% | 142,462,080 |
| 2017-08-11 | 2017-08-09 | 0.800 | 199,864,000 | +200,000 | 5.43% | 159,891,200 |
| 2017-08-02 | 2017-07-31 | 0.830 | 199,664,000 | -1,600,000 | 5.42% | 165,721,120 |
| 2017-06-20 | 2017-06-16 | 0.900 | 201,264,000 | -2,000,000 | 5.47% | 181,137,600 |
| 2017-04-03 | 2017-03-30 | 0.890 | 203,264,000 | -3,856,000 | 5.52% | 180,904,960 |
| 2017-03-10 | 2017-03-08 | 0.840 | 207,120,000 | -13,624,000 | 5.63% | 173,980,800 |
| 2017-01-25 | 2017-01-23 | 0.860 | 220,744,000 | -2,000,000 | 6.00% | 189,839,840 |
| 2016-12-20 | 2016-12-16 | 0.890 | 222,744,000 | -2,000,000 | 6.05% | 198,242,160 |
| 2016-12-01 | 2016-11-29 | 0.940 | 224,744,000 | -280,000 | 6.11% | 211,259,360 |
| 2016-11-07 | 2016-11-03 | 0.970 | 225,024,000 | -5,000,000 | 6.11% | 218,273,280 |
| 2016-10-19 | 2016-10-17 | 0.940 | 230,024,000 | +280,000 | 6.25% | 216,222,560 |
| 2016-10-05 | 2016-10-03 | 1.200 | 229,744,000 | -1,496,000 | 6.24% | 275,692,800 |
| 2016-10-03 | 2016-09-29 | 0.940 | 231,240,000 | +80,000 | 6.28% | 217,365,600 |
| 2016-09-30 | 2016-09-28 | 0.890 | 231,160,000 | +8,920,000 | 6.28% | 205,732,400 |
| 2016-09-09 | 2016-09-07 | 0.930 | 222,240,000 | +15,040,000 | 6.04% | 206,683,200 |
| 2016-09-06 | 2016-09-02 | 23.250 | 207,200,000 | +198,912,000 | 5.63% | 4,817,400,000 |
| 2016-07-18 | 2016-07-14 | 25.800 | 8,288,000 | +4,800 | 5.63% | 213,830,400 |
| 2016-07-06 | 2016-07-04 | 24.650 | 8,283,200 | -19,200 | 5.63% | 204,180,880 |
| 2016-07-05 | 2016-06-30 | 25.500 | 8,302,400 | -3,200 | 5.64% | 211,711,200 |
| 2016-07-04 | 2016-06-29 | 25.500 | 8,305,600 | +9,600 | 5.64% | 211,792,800 |
| 2016-06-30 | 2016-06-28 | 25.500 | 8,296,000 | +6,400 | 5.63% | 211,548,000 |
| 2016-06-29 | 2016-06-27 | 25.300 | 8,289,600 | +6,400 | 5.63% | 209,726,880 |
| 2016-06-23 | 2016-06-21 | 26.800 | 8,283,200 | +638,400 | 5.63% | 221,989,760 |
| 2016-06-21 | 2016-06-17 | 27.200 | 7,644,800 | +91,200 | 5.19% | 207,938,560 |
| 2016-05-19 | 2016-05-17 | 28.350 | 7,553,600 | +28,800 | 5.13% | 214,144,560 |
| 2016-05-17 | 2016-05-13 | 29.150 | 7,524,800 | +64,000 | 5.11% | 219,347,920 |
| 2016-05-16 | 2016-05-12 | 30.700 | 7,460,800 | +6,400 | 5.07% | 229,046,560 |
| 2016-05-12 | 2016-05-10 | 31.550 | 7,454,400 | +17,600 | 5.06% | 235,186,320 |
| 2016-05-11 | 2016-05-09 | 31.200 | 7,436,800 | +19,200 | 5.05% | 232,028,160 |
| 2016-05-09 | 2016-05-05 | 31.900 | 7,417,600 | +6,400 | 5.04% | 236,621,440 |
| 2016-05-05 | 2016-05-03 | 32.450 | 7,411,200 | +56,000 | 5.03% | 240,493,440 |
| 2016-05-04 | 2016-04-29 | 29.600 | 7,355,200 | +35,200 | 5.00% | 217,713,920 |
| 2016-05-03 | 2016-04-28 | 29.900 | 7,320,000 | +19,200 | 4.97% | 218,868,000 |
| 2016-04-29 | 2016-04-27 | 29.900 | 7,300,800 | +68,800 | 4.96% | 218,293,920 |
| 2016-04-28 | 2016-04-26 | 30.200 | 7,232,000 | +75,200 | 4.91% | 218,406,400 |
| 2016-04-27 | 2016-04-25 | 30.400 | 7,156,800 | +33,600 | 4.86% | 217,566,720 |
| 2016-04-26 | 2016-04-22 | 31.500 | 7,123,200 | -729,600 | 4.84% | 224,380,800 |
| 2016-04-25 | 2016-04-21 | 30.500 | 7,852,800 | +422,400 | 5.33% | 239,510,400 |
| 2016-04-22 | 2016-04-20 | 30.500 | 7,430,400 | +44,800 | 5.05% | 226,627,200 |
| 2016-04-14 | 2016-04-12 | 31.000 | 7,385,600 | +3,200 | 5.02% | 228,953,600 |
| 2016-03-29 | 2016-03-23 | 33.500 | 7,382,400 | -1,600 | 5.01% | 247,310,400 |
| 2016-03-24 | 2016-03-22 | 33.000 | 7,384,000 | +17,600 | 5.02% | 243,672,000 |
| 2016-03-22 | 2016-03-18 | 32.250 | 7,366,400 | +4,800 | 5.00% | 237,566,400 |
| 2016-03-21 | 2016-03-17 | 31.500 | 7,361,600 | +25,600 | 5.00% | 231,890,400 |
| 2016-03-08 | 2016-03-04 | 34.200 | 7,336,000 | +4,808,000 | 4.98% | 250,891,200 |
| 2016-01-27 | 2016-01-25 | 21.500 | 2,528,000 | -1,600 | 2.60% | 54,352,000 |
| 2016-01-21 | 2016-01-19 | 20.750 | 2,529,600 | -1,600 | 2.60% | 52,489,200 |
| 2015-12-03 | 2015-12-01 | 18.750 | 2,531,200 | +1,600 | 2.60% | 47,460,000 |
| 2015-11-27 | 2015-11-25 | 19.350 | 2,529,600 | -1,600 | 2.60% | 48,947,760 |
| 2015-11-13 | 2015-11-11 | 18.350 | 2,531,200 | -25,600 | 2.60% | 46,447,520 |
| 2015-11-12 | 2015-11-10 | 18.450 | 2,556,800 | +25,600 | 2.63% | 47,172,960 |
| 2015-11-11 | 2015-11-09 | 19.200 | 2,531,200 | -43,200 | 2.60% | 48,599,040 |
| 2015-11-10 | 2015-11-06 | 19.150 | 2,574,400 | +43,200 | 2.65% | 49,299,760 |
| 2015-11-09 | 2015-11-05 | 19.000 | 2,531,200 | -36,800 | 2.60% | 48,092,800 |
| 2015-11-06 | 2015-11-04 | 18.450 | 2,568,000 | +62,400 | 2.64% | 47,379,600 |
| 2015-11-05 | 2015-11-03 | 17.500 | 2,505,600 | +59,200 | 2.58% | 43,848,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 2,446,400 | +505,600 | 2.52% | 42,812,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 1,940,800 | +201,600 | 2.00% | 34,158,080 |
| 2015-11-02 | 2015-10-29 | 18.400 | 1,739,200 | +276,800 | 1.79% | 32,001,280 |
| 2015-10-30 | 2015-10-28 | 18.400 | 1,462,400 | +460,800 | 1.50% | 26,908,160 |
| 2015-10-29 | 2015-10-27 | 18.200 | 1,001,600 | -392,000 | 1.03% | 18,229,120 |
| 2015-10-28 | 2015-10-26 | 18.550 | 1,393,600 | +1,208,000 | 1.43% | 25,851,280 |
| 2015-10-27 | 2015-10-23 | 16.700 | 185,600 | +185,600 | 0.19% | 3,099,520 |
| 2015-09-30 | 2015-09-25 | 9.150 | 0 | -59,200 | ||
| 2015-09-29 | 2015-09-24 | 9.200 | 59,200 | +59,200 | 0.07% | 544,640 |
| 2015-09-25 | 2015-09-23 | 9.000 | 0 | -57,600 | ||
| 2015-09-24 | 2015-09-22 | 9.750 | 57,600 | +57,600 | 0.07% | 561,600 |
| 2015-09-23 | 2015-09-21 | 9.900 | 0 | -46,400 | ||
| 2015-09-22 | 2015-09-18 | 9.950 | 46,400 | +46,400 | 0.06% | 461,680 |
| 2015-09-21 | 2015-09-17 | 9.600 | 0 | -67,200 | ||
| 2015-09-18 | 2015-09-16 | 9.600 | 67,200 | +67,200 | 0.08% | 645,120 |
| 2015-09-17 | 2015-09-15 | 9.500 | 0 | -65,600 | ||
| 2015-09-16 | 2015-09-14 | 9.150 | 65,600 | +65,600 | 0.08% | 600,240 |
| 2015-09-10 | 2015-09-08 | 9.350 | 0 | -67,200 | ||
| 2015-09-09 | 2015-09-07 | 9.100 | 67,200 | +67,200 | 0.08% | 611,520 |
| 2015-09-07 | 2015-09-02 | 9.050 | 0 | -46,400 | ||
| 2015-09-04 | 2015-09-01 | 9.350 | 46,400 | +46,400 | 0.06% | 433,840 |
| 2015-09-02 | 2015-08-31 | 9.300 | 0 | -62,400 | ||
| 2015-09-01 | 2015-08-28 | 9.500 | 62,400 | +62,400 | 0.08% | 592,800 |
| 2015-08-31 | 2015-08-27 | 9.750 | 0 | -59,200 | ||
| 2015-08-28 | 2015-08-26 | 8.700 | 59,200 | +59,200 | 0.07% | 515,040 |
| 2015-08-27 | 2015-08-25 | 8.850 | 0 | -41,600 | ||
| 2015-08-26 | 2015-08-24 | 8.550 | 41,600 | +41,600 | 0.05% | 355,680 |
| 2015-08-25 | 2015-08-21 | 10.100 | 0 | -52,800 | ||
| 2015-08-24 | 2015-08-20 | 10.800 | 52,800 | +52,800 | 0.07% | 570,240 |
| 2015-08-21 | 2015-08-19 | 11.400 | 0 | -60,800 | ||
| 2015-08-20 | 2015-08-18 | 11.650 | 60,800 | +60,800 | 0.08% | 708,320 |
| 2015-08-18 | 2015-08-14 | 12.450 | 0 | -51,200 | ||
| 2015-08-17 | 2015-08-13 | 12.350 | 51,200 | +51,200 | 0.06% | 632,320 |
| 2015-08-14 | 2015-08-12 | 12.250 | 0 | -32,000 | ||
| 2015-08-13 | 2015-08-11 | 13.250 | 32,000 | +32,000 | 0.04% | 424,000 |
| 2015-05-18 | 2015-05-14 | 14.050 | 0 | -64,640 | ||
| 2015-05-15 | 2015-05-13 | 11.000 | 64,640 | -9,600 | 0.08% | 711,040 |
| 2015-05-12 | 2015-05-08 | 11.500 | 74,240 | +4,800 | 0.09% | 853,760 |
| 2015-05-11 | 2015-05-07 | 11.050 | 69,440 | -12,000 | 0.09% | 767,312 |
| 2015-05-06 | 2015-05-04 | 10.850 | 81,440 | -32,000 | 0.10% | 883,624 |
| 2015-05-05 | 2015-04-30 | 9.800 | 113,440 | -97,600 | 0.17% | 1,111,712 |
| 2015-05-04 | 2015-04-29 | 13.450 | 211,040 | +6,400 | 0.31% | 2,838,488 |
| 2015-04-30 | 2015-04-28 | 9.850 | 204,640 | -22,400 | 0.30% | 2,015,704 |
| 2015-04-29 | 2015-04-27 | 6.500 | 227,040 | -800 | 0.34% | 1,475,760 |
| 2015-04-28 | 2015-04-24 | 5.050 | 227,840 | +3,200 | 0.34% | 1,150,592 |
| 2015-04-14 | 2015-04-10 | 4.050 | 224,640 | -16,000 | 0.33% | 909,792 |
| 2015-01-28 | 2015-01-26 | 3.400 | 240,640 | -8,000 | 0.36% | 818,176 |
| 2015-01-08 | 2015-01-06 | 0.140 | 248,640 | -4,000 | 0.37% | 34,810 |
| 2015-01-07 | 2015-01-05 | 0.146 | 252,640 | -6,163,360 | 0.37% | 36,885 |
| 2015-01-02 | 2014-12-29 | 0.142 | 6,416,000 | +200,000 | 0.38% | 911,072 |
| 2014-12-30 | 2014-12-24 | 0.140 | 6,216,000 | +600,000 | 0.37% | 870,240 |
| 2014-12-11 | 2014-12-09 | 0.120 | 5,616,000 | +140,000 | 0.33% | 673,920 |
| 2014-12-01 | 2014-11-27 | 0.174 | 5,476,000 | -240,000 | 0.32% | 952,824 |
| 2014-11-24 | 2014-11-20 | 0.186 | 5,716,000 | -160,000 | 0.34% | 1,063,176 |
| 2014-11-07 | 2014-11-05 | 0.198 | 5,876,000 | -180,000 | 0.35% | 1,163,448 |
| 2014-11-03 | 2014-10-30 | 0.158 | 6,056,000 | +80,000 | 0.36% | 956,848 |
| 2014-10-20 | 2014-10-16 | 0.180 | 5,976,000 | -80,000 | 0.35% | 1,075,680 |
| 2014-10-16 | 2014-10-14 | 0.192 | 6,056,000 | +80,000 | 0.36% | 1,162,752 |
| 2014-10-14 | 2014-10-10 | 0.200 | 5,976,000 | -220,000 | 0.35% | 1,195,200 |
| 2014-10-13 | 2014-10-09 | 0.206 | 6,196,000 | +220,000 | 0.37% | 1,276,376 |
| 2014-10-08 | 2014-10-06 | 0.216 | 5,976,000 | -100,000 | 0.35% | 1,290,816 |
| 2014-10-07 | 2014-10-03 | 0.202 | 6,076,000 | -260,000 | 0.36% | 1,227,352 |
| 2014-10-03 | 2014-09-29 | 0.192 | 6,336,000 | -20,000 | 0.38% | 1,216,512 |
| 2014-09-30 | 2014-09-26 | 0.218 | 6,356,000 | +920,000 | 0.38% | 1,385,608 |
| 2014-09-29 | 2014-09-25 | 0.212 | 5,436,000 | +360,000 | 0.32% | 1,152,432 |
| 2014-09-24 | 2014-09-22 | 0.164 | 5,076,000 | -300,000 | 0.30% | 832,464 |
| 2014-09-23 | 2014-09-19 | 0.160 | 5,376,000 | -20,000 | 0.32% | 860,160 |
| 2014-09-22 | 2014-09-18 | 0.158 | 5,396,000 | -180,000 | 0.32% | 852,568 |
| 2014-09-19 | 2014-09-17 | 0.160 | 5,576,000 | +300,000 | 0.33% | 892,160 |
| 2014-09-16 | 2014-09-12 | 0.166 | 5,276,000 | +300,000 | 0.31% | 875,816 |
| 2014-04-30 | 2014-04-28 | 0.146 | 4,976,000 | -50,000 | 0.29% | 726,496 |
| 2014-04-04 | 2014-04-02 | 0.172 | 5,026,000 | +3,672,000 | 0.30% | 864,472 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,354,000 | +50,000 | 0.32% | 338,500 |
| 2014-03-07 | 2014-03-05 | 0.203 | 1,304,000 | -1,209,897 | 0.31% | 265,151 |
| 2014-02-21 | 2014-02-19 | 0.169 | 2,513,897 | -28,917 | 0.31% | 425,104 |
| 2013-12-17 | 2013-12-13 | 0.197 | 2,542,814 | -1,378,402 | 0.31% | 501,220 |
| 2013-11-29 | 2013-11-27 | 0.306 | 3,921,216 | +192,783 | 0.48% | 1,200,060 |
| 2013-11-28 | 2013-11-26 | 0.322 | 3,728,433 | +221,701 | 0.46% | 1,199,080 |
| 2013-11-25 | 2013-11-21 | 0.311 | 3,506,732 | +992,835 | 0.43% | 1,091,400 |
| 2013-09-03 | 2013-08-30 | 0.332 | 2,513,897 | +530,155 | 0.36% | 834,560 |
| 2013-08-22 | 2013-08-20 | 0.399 | 1,983,742 | +144,587 | 0.28% | 792,330 |
| 2013-08-21 | 2013-08-19 | 0.410 | 1,839,155 | +192,784 | 0.26% | 753,660 |
| 2013-02-07 | 2013-02-05 | 0.456 | 1,646,371 | -106,031 | 0.24% | 751,520 |
| 2012-10-04 | 2012-09-28 | 0.311 | 1,752,402 | -6,489,093 | 0.30% | 545,400 |
| 2012-09-18 | 2012-09-14 | 0.280 | 8,241,495 | +6,593,196 | 1.42% | 2,303,795 |
| 2012-09-17 | 2012-09-13 | 0.270 | 1,648,299 | -125,712 | 0.28% | 444,871 |
| 2012-03-29 | 2012-03-27 | 0.458 | 1,774,011 | -4,149 | 0.28% | 812,250 |
| 2012-01-10 | 2012-01-06 | 0.574 | 1,778,160 | +4,149 | 0.28% | 1,019,830 |
| 2011-03-29 | 2011-03-25 | 1.325 | 1,774,011 | -20,748 | 0.28% | 2,351,250 |
| 2011-03-28 | 2011-03-24 | 1.301 | 1,794,759 | -20,749 | 0.29% | 2,335,500 |
| 2011-03-25 | 2011-03-23 | 1.325 | 1,815,508 | -20,749 | 0.29% | 2,406,250 |
| 2011-03-24 | 2011-03-22 | 1.301 | 1,836,257 | +62,246 | 0.29% | 2,389,500 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,774,011 | +114,118 | 0.28% | 2,565,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 1,659,893 | +1,037,433 | 0.26% | 1,936,000 |
| 2011-03-04 | 2011-03-02 | 0.734 | 622,460 | -194,783 | 0.10% | 456,995 |
| 2011-01-24 | 2011-01-20 | 0.863 | 817,243 | -81,725 | 0.10% | 705,000 |
| 2011-01-10 | 2011-01-06 | 0.837 | 898,968 | +81,725 | 0.11% | 752,400 |
| 2010-08-25 | 2010-08-23 | 0.515 | 817,243 | -4,078 | 0.10% | 420,900 |
| 2010-07-20 | 2010-07-16 | 0.530 | 821,321 | +19,164 | 0.10% | 435,000 |
| 2010-07-14 | 2010-07-12 | 0.563 | 802,157 | +27,378 | 0.10% | 451,220 |
| 2010-07-06 | 2010-07-02 | 0.592 | 774,779 | +21,902 | 0.09% | 458,460 |
| 2010-06-29 | 2010-06-25 | 0.610 | 752,877 | +27,377 | 0.09% | 459,250 |
| 2010-05-12 | 2010-05-10 | 0.639 | 725,500 | +38,328 | 0.09% | 463,750 |
| 2010-05-06 | 2010-05-04 | 0.785 | 687,172 | -30,115 | 0.08% | 539,650 |
| 2010-05-05 | 2010-05-03 | 0.782 | 717,287 | +30,115 | 0.09% | 560,680 |
| 2010-04-30 | 2010-04-28 | 0.796 | 687,172 | -27,377 | 0.08% | 547,180 |
| 2009-10-20 | 2009-10-16 | 0.504 | 714,549 | +27,377 | 0.09% | 360,180 |
| 2009-10-19 | 2009-10-15 | 0.511 | 687,172 | +24,640 | 0.08% | 351,400 |
| 2009-10-15 | 2009-10-13 | 0.511 | 662,532 | +21,902 | 0.08% | 338,800 |
| 2009-08-28 | 2009-08-26 | 0.533 | 640,630 | -4,388 | 0.08% | 341,640 |
| 2009-08-06 | 2009-08-04 | 0.566 | 645,018 | -60,643 | 0.08% | 365,040 |
| 2009-07-06 | 2009-07-02 | 0.537 | 705,661 | +24,809 | 0.08% | 378,880 |
| 2009-02-03 | 2009-01-30 | 0.359 | 680,852 | +41,347 | 0.08% | 244,530 |
| 2009-01-22 | 2009-01-20 | 0.337 | 639,505 | +55,130 | 0.08% | 215,760 |
| 2009-01-12 | 2009-01-08 | 0.363 | 584,375 | +33,078 | 0.07% | 212,000 |
| 2009-01-07 | 2009-01-05 | 0.363 | 551,297 | +11,025 | 0.07% | 200,000 |
| 2009-01-06 | 2009-01-02 | 0.345 | 540,272 | +55,130 | 0.06% | 186,200 |
| 2009-01-05 | 2008-12-31 | 0.327 | 485,142 | +44,104 | 0.06% | 158,400 |
| 2008-12-17 | 2008-12-15 | 0.268 | 441,038 | +27,565 | 0.05% | 118,400 |
| 2008-12-12 | 2008-12-10 | 0.268 | 413,473 | +27,565 | 0.05% | 111,000 |
| 2008-11-27 | 2008-11-25 | 0.261 | 385,908 | +27,565 | 0.05% | 100,800 |
| 2008-10-28 | 2008-10-24 | 0.319 | 358,343 | +13,782 | 0.04% | 114,400 |
| 2008-10-14 | 2008-10-10 | 0.374 | 344,561 | +27,565 | 0.04% | 128,750 |
| 2008-09-19 | 2008-09-17 | 0.468 | 316,996 | +27,565 | 0.04% | 148,350 |
| 2008-08-25 | 2008-08-20 | 0.595 | 289,431 | +24,808 | 0.03% | 172,200 |
| 2008-08-19 | 2008-08-15 | 0.645 | 264,623 | -1,958 | 0.03% | 170,578 |
| 2008-07-17 | 2008-07-15 | 0.684 | 266,581 | +11,108 | 0.03% | 182,400 |
| 2008-07-15 | 2008-07-11 | 0.720 | 255,473 | +11,107 | 0.03% | 184,000 |
| 2008-06-30 | 2008-06-26 | 0.760 | 244,366 | +41,654 | 0.03% | 185,680 |
| 2008-06-25 | 2008-06-23 | 0.756 | 202,712 | +36,099 | 0.02% | 153,300 |
| 2008-06-24 | 2008-06-20 | 0.828 | 166,613 | +8,331 | 0.02% | 138,000 |
| 2008-06-12 | 2008-06-10 | 0.792 | 158,282 | +27,769 | 0.02% | 125,400 |
| 2008-06-11 | 2008-06-06 | 0.868 | 130,513 | +13,884 | 0.02% | 113,270 |
| 2008-06-10 | 2008-06-05 | 0.861 | 116,629 | +16,661 | 0.01% | 100,380 |
| 2008-06-02 | 2008-05-29 | 0.882 | 99,968 | +16,662 | 0.01% | 88,200 |
| 2008-05-23 | 2008-05-21 | 0.936 | 83,306 | +27,768 | 0.01% | 78,000 |
| 2008-05-22 | 2008-05-20 | 0.972 | 55,538 | +27,769 | 0.01% | 54,000 |
| 2008-04-22 | 2008-04-18 | 0.900 | 27,769 | -27,769 | 0.00% | 25,000 |
| 2008-03-18 | 2008-03-14 | 1.134 | 55,538 | +27,769 | 0.01% | 63,000 |
| 2008-03-07 | 2008-03-05 | 1.242 | 27,769 | +27,769 | 0.00% | 34,500 |
| 2008-03-04 | 2008-02-29 | 1.080 | 0 | -33,323 | ||
| 2007-12-28 | 2007-12-24 | 1.026 | 33,323 | +24,437 | 0.00% | 34,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 8,886 | -79,974 | 0.00% | 75,260 |
| 2007-12-11 | 2007-12-07 | 9.719 | 88,860 | +77,336 | 0.01% | 863,638 |
| 2007-12-07 | 2007-12-05 | 8.969 | 11,524 | +4,322 | 0.01% | 103,363 |
| 2007-12-05 | 2007-12-03 | 8.608 | 7,202 | -2,881 | 0.01% | 61,997 |
| 2007-12-04 | 2007-11-30 | 7.997 | 10,083 | +5,762 | 0.01% | 80,638 |
| 2007-12-03 | 2007-11-29 | 8.830 | 4,321 | +4,321 | 0.00% | 38,157 |
| 2007-07-19 | 2007-07-17 | 21.075 | 0 | -1,433 | ||
| 2007-07-16 | 2007-07-12 | 21.773 | 1,433 | -1,433 | 0.00% | 31,200 |
| 2007-06-29 | 2007-06-27 | 22.499 | 2,866 | -5,732 | 0.00% | 64,481 |
| 2007-06-28 | 2007-06-26 | 21.187 | 8,598 | -4,299 | 0.01% | 182,162 |
| 2007-06-26 | 2007-06-22 | 18.144 | 12,897 | 0.01% | 234,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy