History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.890 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.880 0 +0
2022-06-02 2022-05-31 0.870 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.840 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.870 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.890 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.950 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.930 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.930 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.930 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.930 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.920 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.920 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.930 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.930 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.980 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.940 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.960 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 1.010 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.030 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.000 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.030 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 1.010 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 1.030 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.030 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.030 0 +0
2021-06-29 2021-06-25 1.030 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.030 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.030 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.000 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.050 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.030 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.040 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 0.970 0 +0
2021-04-14 2021-04-12 0.990 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.040 0 +0
2021-04-07 2021-03-31 1.030 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.040 0 +0
2021-03-29 2021-03-25 1.020 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.030 0 +0
2021-03-24 2021-03-22 1.030 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.030 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.030 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.000 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 1.020 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.020 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 0.990 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.930 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.920 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.930 0 +0
2020-12-29 2020-12-24 0.930 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 0.930 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.920 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.910 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.940 0 +0
2020-11-19 2020-11-17 0.950 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.980 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.910 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.920 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.920 0 +0
2020-10-21 2020-10-19 0.920 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.910 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.890 0 +0
2020-10-06 2020-09-30 0.910 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.040 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.070 0 +0
2020-09-03 2020-09-01 1.070 0 +0
2020-09-02 2020-08-31 1.090 0 +0
2020-09-01 2020-08-28 1.110 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.960 0 +0
2020-07-30 2020-07-28 0.960 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.950 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.930 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.970 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.960 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.960 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.910 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.010 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.990 0 +0
2020-06-10 2020-06-08 0.980 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.930 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.920 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.910 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.910 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.920 0 +0
2020-05-08 2020-05-06 0.920 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.920 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.920 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.920 0 +0
2020-04-17 2020-04-15 0.920 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.830 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.850 0 +0
2020-03-24 2020-03-20 0.830 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.760 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.750 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.770 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.700 0 +0
2020-02-13 2020-02-11 0.710 0 +0
2020-02-12 2020-02-10 0.710 0 +0
2020-02-11 2020-02-07 0.690 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.750 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.730 0 +0
2020-01-31 2020-01-29 0.660 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.530 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.480 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.540 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.500 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.560 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.405 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.430 0 +0
2019-10-08 2019-10-03 0.435 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.455 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.475 0 +0
2019-09-13 2019-09-11 0.475 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.455 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.475 0 +0
2019-09-04 2019-09-02 0.475 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.485 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.485 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.455 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.460 0 +0
2019-08-06 2019-08-02 0.470 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.530 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.570 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.580 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.620 0 +0
2019-06-25 2019-06-21 0.650 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.550 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.610 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.590 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.620 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.690 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.710 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.710 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.700 0 +0
2019-04-08 2019-04-03 0.690 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.710 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.710 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.690 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.700 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.740 0 +0
2019-03-04 2019-02-28 0.750 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.820 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 1.000 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.880 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.890 0 +0
2019-01-24 2019-01-22 0.890 0 +0
2019-01-23 2019-01-21 0.890 0 +0
2019-01-22 2019-01-18 0.900 0 +0
2019-01-21 2019-01-17 0.910 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.900 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.120 0 +0
2019-01-11 2019-01-09 1.110 0 +0
2019-01-10 2019-01-08 1.240 0 +0
2019-01-09 2019-01-07 0.950 0 +0
2019-01-08 2019-01-04 0.960 0 +0
2019-01-07 2019-01-03 0.970 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.600 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.590 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.670 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.640 0 +0
2018-12-04 2018-11-30 0.630 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.580 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.570 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.590 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.610 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.620 0 +0
2018-11-07 2018-11-05 0.690 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.570 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.570 0 +0
2018-10-23 2018-10-19 0.580 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.570 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.610 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.590 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.610 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.580 0 +0
2018-10-03 2018-09-28 0.600 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.600 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.640 0 +0
2018-09-18 2018-09-14 0.620 0 +0
2018-09-17 2018-09-13 0.590 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.580 0 +0
2018-09-10 2018-09-06 0.570 0 +0
2018-09-07 2018-09-05 0.580 0 +0
2018-09-06 2018-09-04 0.580 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.580 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.570 0 +0
2018-08-21 2018-08-17 0.590 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.590 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.580 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.580 0 +0
2018-08-10 2018-08-08 0.590 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.630 0 +0
2018-08-07 2018-08-03 0.630 0 +0
2018-08-06 2018-08-02 0.630 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.600 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.620 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.640 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.630 0 +0
2018-07-18 2018-07-16 0.650 0 +0
2018-07-17 2018-07-13 0.650 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.680 0 +0
2018-07-12 2018-07-10 0.670 0 +0
2018-07-11 2018-07-09 0.670 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.680 0 +0
2018-06-28 2018-06-26 0.690 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.720 0 +0
2018-06-22 2018-06-20 0.720 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.700 0 +0
2018-06-19 2018-06-14 0.680 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.700 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.690 0 +0
2018-06-08 2018-06-06 0.700 0 +0
2018-06-07 2018-06-05 0.740 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.620 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.690 0 +0
2018-05-29 2018-05-25 0.760 0 +0
2018-05-28 2018-05-24 0.710 0 +0
2018-05-25 2018-05-23 0.770 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.740 0 +0
2018-05-21 2018-05-17 0.720 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.750 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.590 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.590 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.610 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.650 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.650 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.710 0 +0
2018-04-16 2018-04-12 0.710 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.740 0 +0
2018-04-11 2018-04-09 0.720 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.680 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.640 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.620 0 +0
2018-03-23 2018-03-21 0.620 0 +0
2018-03-22 2018-03-20 0.650 0 +0
2018-03-21 2018-03-19 0.650 0 +0
2018-03-20 2018-03-16 0.650 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.650 0 +0
2018-03-15 2018-03-13 0.650 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.650 0 +0
2018-03-01 2018-02-27 0.640 0 +0
2018-02-28 2018-02-26 0.640 0 +0
2018-02-27 2018-02-23 0.640 0 +0
2018-02-26 2018-02-22 0.670 0 +0
2018-02-23 2018-02-21 0.670 0 +0
2018-02-22 2018-02-20 0.650 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.620 0 +0
2018-02-13 2018-02-09 0.620 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.650 0 +0
2018-02-08 2018-02-06 0.650 0 +0
2018-02-07 2018-02-05 0.580 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.610 0 +0
2018-02-02 2018-01-31 0.660 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.680 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.670 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.670 0 +0
2018-01-19 2018-01-17 0.670 0 +0
2018-01-18 2018-01-16 0.670 0 +0
2018-01-17 2018-01-15 0.670 0 +0
2018-01-16 2018-01-12 0.680 0 +0
2018-01-15 2018-01-11 0.680 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.670 0 +0
2018-01-10 2018-01-08 0.670 0 +0
2018-01-09 2018-01-05 0.690 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.730 0 +0
2018-01-04 2018-01-02 0.740 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.720 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.690 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.730 0 +0
2017-12-04 2017-11-30 0.730 0 +0
2017-12-01 2017-11-29 0.730 0 +0
2017-11-30 2017-11-28 0.720 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.730 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.740 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.730 0 +0
2017-11-15 2017-11-13 0.740 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.750 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.740 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.730 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.700 0 +0
2017-10-26 2017-10-24 0.710 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.730 0 +0
2017-10-23 2017-10-19 0.710 0 +0
2017-10-20 2017-10-18 0.740 0 +0
2017-10-19 2017-10-17 0.740 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.820 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.740 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.720 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.720 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.780 0 +0
2017-09-07 2017-09-05 0.790 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.760 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.800 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.810 0 +0
2017-08-25 2017-08-22 0.810 0 +0
2017-08-24 2017-08-21 0.820 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.820 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.800 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.820 0 +0
2017-08-14 2017-08-10 0.800 0 +0
2017-08-11 2017-08-09 0.800 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.810 0 +0
2017-08-02 2017-07-31 0.830 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.820 0 +0
2017-07-27 2017-07-25 0.810 0 +0
2017-07-26 2017-07-24 0.810 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.840 0 +0
2017-07-21 2017-07-19 0.850 0 +0
2017-07-20 2017-07-18 0.850 0 +0
2017-07-19 2017-07-17 0.840 0 +0
2017-07-18 2017-07-14 0.840 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.810 0 +0
2017-07-13 2017-07-11 0.820 0 +0
2017-07-12 2017-07-10 0.820 0 +0
2017-07-11 2017-07-07 0.830 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.820 0 +0
2017-07-06 2017-07-04 0.820 0 +0
2017-07-05 2017-07-03 0.840 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.850 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.850 0 +0
2017-06-22 2017-06-20 0.840 0 +0
2017-06-21 2017-06-19 0.880 0 +0
2017-06-20 2017-06-16 0.900 0 +0
2017-06-19 2017-06-15 0.880 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.830 0 +0
2017-06-13 2017-06-09 0.840 0 +0
2017-06-12 2017-06-08 0.810 0 +0
2017-06-09 2017-06-07 0.800 0 +0
2017-06-08 2017-06-06 0.810 0 +0
2017-06-07 2017-06-05 0.820 0 +0
2017-06-06 2017-06-02 0.820 0 +0
2017-06-05 2017-06-01 0.820 0 +0
2017-06-02 2017-05-31 0.830 0 +0
2017-06-01 2017-05-29 0.810 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.840 0 +0
2017-05-26 2017-05-24 0.850 0 +0
2017-05-25 2017-05-23 0.820 0 +0
2017-05-24 2017-05-22 0.820 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.830 0 +0
2017-05-19 2017-05-17 0.830 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.860 0 +0
2017-05-15 2017-05-11 0.850 0 +0
2017-05-12 2017-05-10 0.850 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.880 0 +0
2017-05-09 2017-05-05 0.890 0 +0
2017-05-08 2017-05-04 0.900 0 +0
2017-05-05 2017-05-02 0.880 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.850 0 +0
2017-04-25 2017-04-21 0.850 0 +0
2017-04-24 2017-04-20 0.850 0 +0
2017-04-21 2017-04-19 0.880 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.880 0 +0
2017-04-18 2017-04-12 0.860 0 +0
2017-04-13 2017-04-11 0.880 0 +0
2017-04-12 2017-04-10 0.880 0 +0
2017-04-11 2017-04-07 0.890 0 +0
2017-04-10 2017-04-06 0.890 0 +0
2017-04-07 2017-04-05 0.890 0 +0
2017-04-06 2017-04-03 0.900 0 +0
2017-04-05 2017-03-31 0.890 0 +0
2017-04-03 2017-03-30 0.890 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.840 0 +0
2017-03-29 2017-03-27 0.850 0 +0
2017-03-28 2017-03-24 0.850 0 +0
2017-03-27 2017-03-23 0.840 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.820 0 +0
2017-03-21 2017-03-17 0.820 0 +0
2017-03-20 2017-03-16 0.820 0 +0
2017-03-17 2017-03-15 0.800 0 +0
2017-03-16 2017-03-14 0.810 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.790 0 +0
2017-03-13 2017-03-09 0.830 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.840 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.840 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.850 0 +0
2017-02-24 2017-02-22 0.870 0 +0
2017-02-23 2017-02-21 0.870 0 +0
2017-02-22 2017-02-20 0.870 0 +0
2017-02-21 2017-02-17 0.840 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.850 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.840 0 +0
2017-02-14 2017-02-10 0.830 0 +0
2017-02-13 2017-02-09 0.830 0 +0
2017-02-10 2017-02-08 0.830 0 +0
2017-02-09 2017-02-07 0.830 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.870 0 +0
2017-02-01 2017-01-25 0.840 0 +0
2017-01-26 2017-01-24 0.850 0 +0
2017-01-25 2017-01-23 0.860 0 +0
2017-01-24 2017-01-20 0.820 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 0.830 0 +0
2017-01-19 2017-01-17 0.850 0 +0
2017-01-18 2017-01-16 0.840 0 +0
2017-01-17 2017-01-13 0.860 0 +0
2017-01-16 2017-01-12 0.840 0 +0
2017-01-13 2017-01-11 0.850 0 +0
2017-01-12 2017-01-10 0.850 0 +0
2017-01-11 2017-01-09 0.880 0 +0
2017-01-10 2017-01-06 0.880 0 +0
2017-01-09 2017-01-05 0.900 0 +0
2017-01-06 2017-01-04 0.900 0 +0
2017-01-05 2017-01-03 0.900 0 +0
2017-01-04 2016-12-30 0.900 0 +0
2017-01-03 2016-12-29 0.900 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.930 0 +0
2016-12-28 2016-12-22 0.940 0 +0
2016-12-23 2016-12-21 0.850 0 +0
2016-12-22 2016-12-20 0.900 0 +0
2016-12-21 2016-12-19 0.880 0 +0
2016-12-20 2016-12-16 0.890 0 +0
2016-12-19 2016-12-15 0.900 0 +0
2016-12-16 2016-12-14 0.930 0 +0
2016-12-15 2016-12-13 0.930 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.900 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.940 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.950 0 +0
2016-12-01 2016-11-29 0.940 0 +0
2016-11-30 2016-11-28 0.950 0 +0
2016-11-29 2016-11-25 0.970 0 +0
2016-11-28 2016-11-24 1.040 0 +0
2016-11-25 2016-11-23 1.050 0 +0
2016-11-24 2016-11-22 1.000 0 +0
2016-11-23 2016-11-21 0.960 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 0.960 0 +0
2016-11-18 2016-11-16 0.980 0 +0
2016-11-17 2016-11-15 0.980 0 +0
2016-11-16 2016-11-14 0.980 0 +0
2016-11-15 2016-11-11 0.970 0 +0
2016-11-14 2016-11-10 1.010 0 +0
2016-11-11 2016-11-09 0.980 0 +0
2016-11-10 2016-11-08 0.970 0 +0
2016-11-09 2016-11-07 0.990 0 +0
2016-11-08 2016-11-04 0.990 0 +0
2016-11-07 2016-11-03 0.970 0 +0
2016-11-04 2016-11-02 1.030 0 +0
2016-11-03 2016-11-01 0.950 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.950 0 +0
2016-10-27 2016-10-25 0.970 0 +0
2016-10-26 2016-10-24 0.950 0 +0
2016-10-25 2016-10-20 0.920 0 +0
2016-10-24 2016-10-19 0.930 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.940 0 +0
2016-10-18 2016-10-14 0.960 0 +0
2016-10-17 2016-10-13 0.960 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 0.970 0 +0
2016-10-12 2016-10-07 0.980 0 +0
2016-10-11 2016-10-06 0.990 0 +0
2016-10-07 2016-10-05 1.010 0 +0
2016-10-06 2016-10-04 1.120 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 0.970 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.890 0 +0
2016-09-29 2016-09-27 0.820 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.810 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.830 0 +0
2016-09-22 2016-09-20 0.850 0 +0
2016-09-21 2016-09-19 0.840 0 +0
2016-09-20 2016-09-15 0.860 0 +0
2016-09-19 2016-09-14 0.840 0 +0
2016-09-15 2016-09-13 0.840 0 +0
2016-09-14 2016-09-12 0.880 0 +0
2016-09-13 2016-09-09 0.880 0 +0
2016-09-12 2016-09-08 0.880 0 +0
2016-09-09 2016-09-07 0.930 0 +0
2016-09-08 2016-09-06 0.960 0 +0
2016-09-07 2016-09-05 22.700 0 +0
2016-09-06 2016-09-02 23.250 0 +0
2016-09-05 2016-09-01 23.400 0 +0
2016-09-02 2016-08-31 23.250 0 +0
2016-09-01 2016-08-30 23.150 0 +0
2016-08-31 2016-08-29 23.250 0 +0
2016-08-30 2016-08-26 23.500 0 +0
2016-08-29 2016-08-25 23.650 0 +0
2016-08-26 2016-08-24 23.500 0 +0
2016-08-25 2016-08-23 24.250 0 +0
2016-08-24 2016-08-22 24.100 0 +0
2016-08-23 2016-08-19 24.000 0 +0
2016-08-22 2016-08-18 23.400 0 +0
2016-08-19 2016-08-17 24.050 0 +0
2016-08-18 2016-08-16 24.500 0 +0
2016-08-17 2016-08-15 24.250 0 +0
2016-08-16 2016-08-12 24.650 0 +0
2016-08-15 2016-08-11 23.950 0 +0
2016-08-12 2016-08-10 24.800 0 +0
2016-08-11 2016-08-09 25.350 0 +0
2016-08-10 2016-08-08 24.600 0 +0
2016-08-09 2016-08-05 24.900 0 +0
2016-08-08 2016-08-04 25.400 0 +0
2016-08-05 2016-08-03 24.200 0 +0
2016-08-04 2016-08-01 24.850 0 +0
2016-08-03 2016-07-29 25.500 0 +0
2016-08-01 2016-07-28 21.700 0 +0
2016-07-29 2016-07-27 25.200 0 +0
2016-07-28 2016-07-26 25.100 0 +0
2016-07-27 2016-07-25 25.200 0 +0
2016-07-26 2016-07-22 25.100 0 +0
2016-07-25 2016-07-21 24.950 0 +0
2016-07-22 2016-07-20 25.200 0 +0
2016-07-21 2016-07-19 25.450 0 +0
2016-07-20 2016-07-18 25.600 0 +0
2016-07-19 2016-07-15 25.950 0 +0
2016-07-18 2016-07-14 25.800 0 +0
2016-07-15 2016-07-13 25.650 0 +0
2016-07-14 2016-07-12 25.300 0 +0
2016-07-13 2016-07-11 25.400 0 +0
2016-07-12 2016-07-08 24.600 0 +0
2016-07-11 2016-07-07 23.250 0 +0
2016-07-08 2016-07-06 22.400 0 +0
2016-07-07 2016-07-05 24.150 0 +0
2016-07-06 2016-07-04 24.650 0 +0
2016-07-05 2016-06-30 25.500 0 +0
2016-07-04 2016-06-29 25.500 0 +0
2016-06-30 2016-06-28 25.500 0 +0
2016-06-29 2016-06-27 25.300 0 +0
2016-06-28 2016-06-24 25.850 0 +0
2016-06-27 2016-06-23 26.350 0 +0
2016-06-24 2016-06-22 26.550 0 +0
2016-06-23 2016-06-21 26.800 0 +0
2016-06-22 2016-06-20 27.300 0 +0
2016-06-21 2016-06-17 27.200 0 +0
2016-06-20 2016-06-16 26.300 0 +0
2016-06-17 2016-06-15 25.950 0 +0
2016-06-16 2016-06-14 25.950 0 +0
2016-06-15 2016-06-13 26.350 0 +0
2016-06-14 2016-06-10 25.750 0 +0
2016-06-13 2016-06-08 26.500 0 +0
2016-06-10 2016-06-07 26.500 0 +0
2016-06-08 2016-06-06 25.950 0 +0
2016-06-07 2016-06-03 26.050 0 +0
2016-06-06 2016-06-02 26.550 0 +0
2016-06-03 2016-06-01 26.800 0 +0
2016-06-02 2016-05-31 27.050 0 +0
2016-06-01 2016-05-30 27.400 0 +0
2016-05-31 2016-05-27 27.300 0 +0
2016-05-30 2016-05-26 27.500 0 +0
2016-05-27 2016-05-25 28.300 0 +0
2016-05-26 2016-05-24 27.650 0 +0
2016-05-25 2016-05-23 28.000 0 +0
2016-05-24 2016-05-20 28.000 0 +0
2016-05-23 2016-05-19 28.850 0 +0
2016-05-20 2016-05-18 28.550 0 +0
2016-05-19 2016-05-17 28.350 0 +0
2016-05-18 2016-05-16 28.700 0 +0
2016-05-17 2016-05-13 29.150 0 +0
2016-05-16 2016-05-12 30.700 0 +0
2016-05-13 2016-05-11 30.850 0 +0
2016-05-12 2016-05-10 31.550 0 +0
2016-05-11 2016-05-09 31.200 0 +0
2016-05-10 2016-05-06 31.150 0 +0
2016-05-09 2016-05-05 31.900 0 +0
2016-05-06 2016-05-04 32.200 0 +0
2016-05-05 2016-05-03 32.450 0 +0
2016-05-04 2016-04-29 29.600 0 +0
2016-05-03 2016-04-28 29.900 0 +0
2016-04-29 2016-04-27 29.900 0 +0
2016-04-28 2016-04-26 30.200 0 +0
2016-04-27 2016-04-25 30.400 0 +0
2016-04-26 2016-04-22 31.500 0 +0
2016-04-25 2016-04-21 30.500 0 +0
2016-04-22 2016-04-20 30.500 0 +0
2016-04-21 2016-04-19 30.600 0 +0
2016-04-20 2016-04-18 31.150 0 +0
2016-04-19 2016-04-15 31.300 0 +0
2016-04-18 2016-04-14 31.400 0 +0
2016-04-15 2016-04-13 31.550 0 +0
2016-04-14 2016-04-12 31.000 0 +0
2016-04-13 2016-04-11 31.400 0 +0
2016-04-12 2016-04-08 31.550 0 +0
2016-04-11 2016-04-07 32.250 0 +0
2016-04-08 2016-04-06 32.000 0 +0
2016-04-07 2016-04-05 32.650 0 +0
2016-04-06 2016-04-01 32.650 0 +0
2016-04-05 2016-03-31 32.750 0 +0
2016-04-01 2016-03-30 33.250 0 +0
2016-03-31 2016-03-29 33.550 0 +0
2016-03-30 2016-03-24 33.600 0 +0
2016-03-29 2016-03-23 33.500 0 +0
2016-03-24 2016-03-22 33.000 0 +0
2016-03-23 2016-03-21 32.250 0 +0
2016-03-22 2016-03-18 32.250 0 +0
2016-03-21 2016-03-17 31.500 0 +0
2016-03-18 2016-03-16 32.200 0 +0
2016-03-17 2016-03-15 32.000 0 +0
2016-03-16 2016-03-14 32.400 0 +0
2016-03-15 2016-03-11 32.950 0 +0
2016-03-14 2016-03-10 32.500 0 +0
2016-03-11 2016-03-09 33.100 0 +0
2016-03-10 2016-03-08 32.950 0 +0
2016-03-09 2016-03-07 33.450 0 +0
2016-03-08 2016-03-04 34.200 0 +0
2016-03-07 2016-03-03 33.250 0 +0
2016-03-04 2016-03-02 33.250 0 +0
2016-03-03 2016-03-01 31.350 0 +0
2016-03-02 2016-02-29 31.000 0 +0
2016-03-01 2016-02-26 31.750 0 +0
2016-02-29 2016-02-25 32.450 0 +0
2016-02-26 2016-02-24 33.050 0 +0
2016-02-25 2016-02-23 33.900 0 +0
2016-02-24 2016-02-22 33.000 0 +0
2016-02-23 2016-02-19 28.500 0 +0
2016-02-22 2016-02-18 27.950 0 +0
2016-02-19 2016-02-17 26.050 0 +0
2016-02-18 2016-02-16 24.750 0 +0
2016-02-17 2016-02-15 21.100 0 +0
2016-02-16 2016-02-12 20.400 0 +0
2016-02-15 2016-02-11 20.400 0 +0
2016-02-12 2016-02-05 20.750 0 +0
2016-02-11 2016-02-04 20.600 0 +0
2016-02-05 2016-02-03 20.200 0 +0
2016-02-04 2016-02-02 20.200 0 +0
2016-02-03 2016-02-01 19.050 0 +0
2016-02-02 2016-01-29 19.150 0 +0
2016-02-01 2016-01-28 19.350 0 +0
2016-01-29 2016-01-27 19.950 0 +0
2016-01-28 2016-01-26 20.150 0 +0
2016-01-27 2016-01-25 21.500 0 +0
2016-01-26 2016-01-22 21.000 0 +0
2016-01-25 2016-01-21 20.350 0 +0
2016-01-22 2016-01-20 20.700 0 +0
2016-01-21 2016-01-19 20.750 0 +0
2016-01-20 2016-01-18 18.300 0 +0
2016-01-19 2016-01-15 18.350 0 +0
2016-01-18 2016-01-14 18.000 0 +0
2016-01-15 2016-01-13 17.800 0 +0
2016-01-14 2016-01-12 17.600 0 +0
2016-01-13 2016-01-11 17.800 0 +0
2016-01-12 2016-01-08 17.800 0 +0
2016-01-11 2016-01-07 17.500 0 +0
2016-01-08 2016-01-06 18.200 0 +0
2016-01-07 2016-01-05 18.250 0 +0
2016-01-06 2016-01-04 18.000 0 +0
2016-01-05 2015-12-31 18.150 0 +0
2016-01-04 2015-12-29 17.650 0 +0
2015-12-30 2015-12-28 17.700 0 +0
2015-12-29 2015-12-24 18.250 0 +0
2015-12-28 2015-12-22 18.350 0 +0
2015-12-23 2015-12-21 18.650 0 +0
2015-12-22 2015-12-18 18.900 0 +0
2015-12-21 2015-12-17 18.500 0 +0
2015-12-18 2015-12-16 18.350 0 +0
2015-12-17 2015-12-15 18.000 0 +0
2015-12-16 2015-12-14 17.950 0 +0
2015-12-15 2015-12-11 18.450 0 +0
2015-12-14 2015-12-10 18.500 0 +0
2015-12-11 2015-12-09 18.450 0 +0
2015-12-10 2015-12-08 18.450 0 +0
2015-12-09 2015-12-07 18.700 0 +0
2015-12-08 2015-12-04 18.350 0 +0
2015-12-07 2015-12-03 18.450 0 +0
2015-12-04 2015-12-02 18.600 0 +0
2015-12-03 2015-12-01 18.750 0 +0
2015-12-02 2015-11-30 19.350 0 +0
2015-12-01 2015-11-27 18.950 0 +0
2015-11-30 2015-11-26 19.450 0 +0
2015-11-27 2015-11-25 19.350 0 +0
2015-11-26 2015-11-24 19.050 0 +0
2015-11-25 2015-11-23 18.950 0 +0
2015-11-24 2015-11-20 18.900 0 +0
2015-11-23 2015-11-19 18.600 0 +0
2015-11-20 2015-11-18 18.700 0 +0
2015-11-19 2015-11-17 19.050 0 +0
2015-11-18 2015-11-16 18.550 0 +0
2015-11-17 2015-11-13 18.950 0 +0
2015-11-16 2015-11-12 18.900 0 +0
2015-11-13 2015-11-11 18.350 0 +0
2015-11-12 2015-11-10 18.450 0 +0
2015-11-11 2015-11-09 19.200 0 +0
2015-11-10 2015-11-06 19.150 0 +0
2015-11-09 2015-11-05 19.000 0 +0
2015-11-06 2015-11-04 18.450 0 +0
2015-11-05 2015-11-03 17.500 0 +0
2015-11-04 2015-11-02 17.500 0 +0
2015-11-03 2015-10-30 17.600 0 +0
2015-11-02 2015-10-29 18.400 0 +0
2015-10-30 2015-10-28 18.400 0 +0
2015-10-29 2015-10-27 18.200 0 +0
2015-10-28 2015-10-26 18.550 0 +0
2015-10-27 2015-10-23 16.700 0 +0
2015-10-26 2015-10-22 14.750 0 +0
2015-10-23 2015-10-20 16.250 0 +0
2015-10-22 2015-10-19 15.050 0 +0
2015-10-20 2015-10-16 13.800 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 11.250 0 +0
2015-10-15 2015-10-13 11.500 0 +0
2015-10-14 2015-10-12 11.550 0 +0
2015-10-13 2015-10-09 10.600 0 +0
2015-10-12 2015-10-08 10.750 0 +0
2015-10-09 2015-10-07 10.000 0 +0
2015-10-08 2015-10-06 9.950 0 +0
2015-10-07 2015-10-05 9.900 0 +0
2015-10-06 2015-10-02 9.900 0 +0
2015-10-05 2015-09-30 9.800 0 +0
2015-10-02 2015-09-29 9.800 0 +0
2015-09-30 2015-09-25 9.150 0 +0
2015-09-29 2015-09-24 9.200 0 +0
2015-09-25 2015-09-23 9.000 0 +0
2015-09-24 2015-09-22 9.750 0 +0
2015-09-23 2015-09-21 9.900 0 +0
2015-09-22 2015-09-18 9.950 0 +0
2015-09-21 2015-09-17 9.600 0 +0
2015-09-18 2015-09-16 9.600 0 +0
2015-09-17 2015-09-15 9.500 0 +0
2015-09-16 2015-09-14 9.150 0 +0
2015-09-15 2015-09-11 9.350 0 +0
2015-09-14 2015-09-10 9.600 0 +0
2015-09-11 2015-09-09 9.750 0 +0
2015-09-10 2015-09-08 9.350 0 +0
2015-09-09 2015-09-07 9.100 0 +0
2015-09-08 2015-09-04 8.750 0 +0
2015-09-07 2015-09-02 9.050 0 +0
2015-09-04 2015-09-01 9.350 0 +0
2015-09-02 2015-08-31 9.300 0 +0
2015-09-01 2015-08-28 9.500 0 +0
2015-08-31 2015-08-27 9.750 0 +0
2015-08-28 2015-08-26 8.700 0 +0
2015-08-27 2015-08-25 8.850 0 +0
2015-08-26 2015-08-24 8.550 0 +0
2015-08-25 2015-08-21 10.100 0 +0
2015-08-24 2015-08-20 10.800 0 +0
2015-08-21 2015-08-19 11.400 0 +0
2015-08-20 2015-08-18 11.650 0 +0
2015-08-19 2015-08-17 11.950 0 +0
2015-08-18 2015-08-14 12.450 0 +0
2015-08-17 2015-08-13 12.350 0 +0
2015-08-14 2015-08-12 12.250 0 +0
2015-08-13 2015-08-11 13.250 0 +0
2015-08-12 2015-08-10 13.150 0 +0
2015-08-11 2015-08-07 13.150 0 +0
2015-08-10 2015-08-06 13.150 0 +0
2015-08-07 2015-08-05 13.450 0 +0
2015-08-06 2015-08-04 13.650 0 +0
2015-08-05 2015-08-03 13.750 0 +0
2015-08-04 2015-07-31 13.400 0 +0
2015-08-03 2015-07-30 13.500 0 +0
2015-07-31 2015-07-29 13.500 0 +0
2015-07-30 2015-07-28 13.450 0 +0
2015-07-29 2015-07-27 13.000 0 +0
2015-07-28 2015-07-24 13.450 0 +0
2015-07-27 2015-07-23 12.900 0 +0
2015-07-24 2015-07-22 13.250 0 +0
2015-07-23 2015-07-21 13.700 0 +0
2015-07-22 2015-07-20 12.050 0 +0
2015-07-21 2015-07-17 11.650 0 +0
2015-07-20 2015-07-16 11.400 0 +0
2015-07-17 2015-07-15 11.200 0 +0
2015-07-16 2015-07-14 10.500 0 +0
2015-07-15 2015-07-13 9.500 0 +0
2015-07-14 2015-07-10 9.300 0 +0
2015-07-13 2015-07-09 7.000 0 +0
2015-07-10 2015-07-08 5.000 0 +0
2015-07-09 2015-07-07 7.000 0 +0
2015-07-08 2015-07-06 7.750 0 +0
2015-07-07 2015-07-03 10.000 0 +0
2015-07-06 2015-07-02 10.100 0 +0
2015-07-03 2015-06-30 10.350 0 +0
2015-07-02 2015-06-29 10.600 0 +0
2015-06-30 2015-06-26 10.900 0 +0
2015-06-29 2015-06-25 11.250 0 +0
2015-06-26 2015-06-24 11.300 0 +0
2015-06-25 2015-06-23 10.700 0 +0
2015-06-24 2015-06-22 10.750 0 +0
2015-06-23 2015-06-19 10.900 0 +0
2015-06-22 2015-06-18 11.550 0 +0
2015-06-19 2015-06-17 11.350 0 +0
2015-06-18 2015-06-16 10.350 0 +0
2015-06-17 2015-06-15 10.450 0 +0
2015-06-16 2015-06-12 10.850 0 +0
2015-06-15 2015-06-11 10.700 0 +0
2015-06-12 2015-06-10 10.900 0 +0
2015-06-11 2015-06-09 10.700 0 +0
2015-06-10 2015-06-08 10.500 0 +0
2015-06-09 2015-06-05 10.550 0 +0
2015-06-08 2015-06-04 11.200 0 +0
2015-06-05 2015-06-03 11.000 0 +0
2015-06-04 2015-06-02 10.750 0 +0
2015-06-03 2015-06-01 11.000 0 +0
2015-06-02 2015-05-29 10.950 0 +0
2015-06-01 2015-05-28 11.400 0 +0
2015-05-29 2015-05-27 11.900 0 +0
2015-05-28 2015-05-26 11.600 0 +0
2015-05-27 2015-05-22 12.300 0 +0
2015-05-26 2015-05-21 12.350 0 +0
2015-05-22 2015-05-20 13.150 0 +0
2015-05-21 2015-05-19 13.150 0 +0
2015-05-20 2015-05-18 12.500 0 +0
2015-05-19 2015-05-15 12.400 0 +0
2015-05-18 2015-05-14 14.050 0 +0
2015-05-15 2015-05-13 11.000 0 +0
2015-05-14 2015-05-12 11.550 0 +0
2015-05-13 2015-05-11 11.800 0 +0
2015-05-12 2015-05-08 11.500 0 +0
2015-05-11 2015-05-07 11.050 0 -600
2015-05-06 2015-05-04 10.850 600 +600 0.00% 6,510
2015-05-04 2015-04-29 13.450 0 -1,800
2015-04-29 2015-04-27 6.500 1,800 -3,200 0.00% 11,700
2015-04-27 2015-04-23 4.800 5,000 -9,600 0.01% 24,000
2015-04-24 2015-04-22 4.750 14,600 +12,800 0.02% 69,350
2015-04-21 2015-04-17 5.000 1,800 -9,600 0.00% 9,000
2015-04-14 2015-04-10 4.050 11,400 +4,800 0.02% 46,170
2015-04-13 2015-04-09 3.150 6,600 -1,600 0.01% 20,790
2015-03-27 2015-03-25 2.800 8,200 -12,800 0.01% 22,960
2015-03-25 2015-03-23 2.900 21,000 -1,600 0.03% 60,900
2015-03-23 2015-03-19 3.050 22,600 +19,200 0.03% 68,930
2015-03-20 2015-03-18 2.900 3,400 -19,200 0.01% 9,860
2015-03-09 2015-03-05 2.700 22,600 +12,800 0.03% 61,020
2015-03-04 2015-03-02 3.100 9,800 -16,000 0.01% 30,380
2015-03-02 2015-02-26 2.750 25,800 -11,200 0.04% 70,950
2015-02-27 2015-02-25 2.750 37,000 -24,000 0.05% 101,750
2015-02-26 2015-02-24 2.850 61,000 +16,000 0.09% 173,850
2015-02-24 2015-02-18 2.850 45,000 +24,000 0.07% 128,250
2015-02-13 2015-02-11 3.050 21,000 +11,200 0.03% 64,050
2015-02-10 2015-02-06 3.200 9,800 +4,800 0.01% 31,360
2015-02-05 2015-02-03 3.250 5,000 +3,200 0.01% 16,250
2015-01-19 2015-01-15 3.250 1,800 -13,600 0.00% 5,850
2015-01-16 2015-01-14 3.250 15,400 +12,000 0.02% 50,050
2015-01-14 2015-01-12 3.200 3,400 +1,600 0.01% 10,880
2015-01-07 2015-01-05 0.146 1,800 -43,200 0.00% 263
2015-01-02 2014-12-29 0.142 45,000 -480,000 0.00% 6,390
2014-12-30 2014-12-24 0.140 525,000 -2,560,000 0.03% 73,500
2014-12-29 2014-12-22 0.118 3,085,000 -1,160,000 0.18% 364,030
2014-12-23 2014-12-19 0.102 4,245,000 -980,000 0.25% 432,990
2014-12-22 2014-12-18 0.102 5,225,000 +280,000 0.31% 532,950
2014-12-19 2014-12-17 0.102 4,945,000 +400,000 0.29% 504,390
2014-12-18 2014-12-16 0.106 4,545,000 -760,000 0.27% 481,770
2014-12-17 2014-12-15 0.102 5,305,000 +420,000 0.31% 541,110
2014-12-16 2014-12-12 0.110 4,885,000 +1,000,000 0.29% 537,350
2014-12-12 2014-12-10 0.122 3,885,000 +40,000 0.23% 473,970
2014-12-11 2014-12-09 0.120 3,845,000 +2,260,000 0.23% 461,400
2014-12-08 2014-12-04 0.168 1,585,000 +520,000 0.09% 266,280
2014-12-05 2014-12-03 0.168 1,065,000 -700,000 0.06% 178,920
2014-12-04 2014-12-02 0.164 1,765,000 +800,000 0.10% 289,460
2014-12-03 2014-12-01 0.172 965,000 -100,000 0.06% 165,980
2014-12-02 2014-11-28 0.176 1,065,000 -360,000 0.06% 187,440
2014-11-28 2014-11-26 0.176 1,425,000 +860,000 0.08% 250,800
2014-11-27 2014-11-25 0.190 565,000 -300,000 0.03% 107,350
2014-11-26 2014-11-24 0.186 865,000 +560,000 0.05% 160,890
2014-11-25 2014-11-21 0.190 305,000 -100,000 0.02% 57,950
2014-11-24 2014-11-20 0.186 405,000 -540,000 0.02% 75,330
2014-11-21 2014-11-19 0.172 945,000 -40,000 0.06% 162,540
2014-11-19 2014-11-17 0.174 985,000 +340,000 0.06% 171,390
2014-11-18 2014-11-14 0.178 645,000 -1,060,000 0.04% 114,810
2014-11-17 2014-11-13 0.170 1,705,000 +560,000 0.10% 289,850
2014-11-13 2014-11-11 0.176 1,145,000 +320,000 0.07% 201,520
2014-11-12 2014-11-10 0.182 825,000 +360,000 0.05% 150,150
2014-11-11 2014-11-07 0.180 465,000 -60,000 0.03% 83,700
2014-11-10 2014-11-06 0.184 525,000 +420,000 0.03% 96,600
2014-11-07 2014-11-05 0.198 105,000 -980,000 0.01% 20,790
2014-11-06 2014-11-04 0.160 1,085,000 -180,000 0.06% 173,600
2014-11-04 2014-10-31 0.162 1,265,000 -400,000 0.07% 204,930
2014-11-03 2014-10-30 0.158 1,665,000 +540,000 0.10% 263,070
2014-10-31 2014-10-29 0.164 1,125,000 -440,000 0.07% 184,500
2014-10-29 2014-10-27 0.170 1,565,000 +160,000 0.09% 266,050
2014-10-28 2014-10-24 0.176 1,405,000 -120,000 0.08% 247,280
2014-10-23 2014-10-21 0.174 1,525,000 -260,000 0.09% 265,350
2014-10-22 2014-10-20 0.174 1,785,000 +240,000 0.11% 310,590
2014-10-21 2014-10-17 0.182 1,545,000 -80,000 0.09% 281,190
2014-10-17 2014-10-15 0.184 1,625,000 +880,000 0.10% 299,000
2014-10-16 2014-10-14 0.192 745,000 +300,000 0.04% 143,040
2014-10-15 2014-10-13 0.200 445,000 -20,000 0.03% 89,000
2014-10-14 2014-10-10 0.200 465,000 -200,000 0.03% 93,000
2014-10-13 2014-10-09 0.206 665,000 -40,000 0.04% 136,990
2014-10-10 2014-10-08 0.208 705,000 +180,000 0.04% 146,640
2014-10-09 2014-10-07 0.208 525,000 +460,000 0.03% 109,200
2014-10-07 2014-10-03 0.202 65,000 -160,000 0.00% 13,130
2014-10-06 2014-09-30 0.184 225,000 +40,000 0.01% 41,400
2014-09-30 2014-09-26 0.218 185,000 -40,000 0.01% 40,330
2014-09-29 2014-09-25 0.212 225,000 -20,000 0.01% 47,700
2014-09-26 2014-09-24 0.226 245,000 -600,000 0.01% 55,370
2014-09-25 2014-09-23 0.166 845,000 +120,000 0.05% 140,270
2014-09-24 2014-09-22 0.164 725,000 -540,000 0.04% 118,900
2014-09-23 2014-09-19 0.160 1,265,000 +380,000 0.07% 202,400
2014-09-22 2014-09-18 0.158 885,000 +160,000 0.05% 139,830
2014-09-19 2014-09-17 0.160 725,000 -100,000 0.04% 116,000
2014-09-18 2014-09-16 0.154 825,000 -200,000 0.05% 127,050
2014-09-17 2014-09-15 0.158 1,025,000 +380,000 0.06% 161,950
2014-09-16 2014-09-12 0.166 645,000 -440,000 0.04% 107,070
2014-09-15 2014-09-11 0.158 1,085,000 +440,000 0.06% 171,430
2014-09-12 2014-09-10 0.156 645,000 -620,000 0.04% 100,620
2014-09-11 2014-09-08 0.156 1,265,000 +260,000 0.07% 197,340
2014-09-08 2014-09-04 0.164 1,005,000 +200,000 0.06% 164,820
2014-09-05 2014-09-03 0.168 805,000 -900,000 0.05% 135,240
2014-09-04 2014-09-02 0.162 1,705,000 +800,000 0.10% 276,210
2014-09-03 2014-09-01 0.156 905,000 +240,000 0.05% 141,180
2014-09-01 2014-08-28 0.160 665,000 +40,000 0.04% 106,400
2014-08-29 2014-08-27 0.158 625,000 -300,000 0.04% 98,750
2014-08-28 2014-08-26 0.160 925,000 -20,000 0.05% 148,000
2014-08-27 2014-08-25 0.158 945,000 +20,000 0.06% 149,310
2014-08-26 2014-08-22 0.164 925,000 -1,120,000 0.05% 151,700
2014-08-25 2014-08-21 0.148 2,045,000 +520,000 0.12% 302,660
2014-08-22 2014-08-20 0.150 1,525,000 +600,000 0.09% 228,750
2014-08-21 2014-08-19 0.152 925,000 -60,000 0.05% 140,600
2014-08-20 2014-08-18 0.154 985,000 -540,000 0.06% 151,690
2014-08-19 2014-08-15 0.154 1,525,000 +180,000 0.09% 234,850
2014-08-18 2014-08-14 0.154 1,345,000 -420,000 0.08% 207,130
2014-08-15 2014-08-13 0.156 1,765,000 +60,000 0.10% 275,340
2014-08-14 2014-08-12 0.158 1,705,000 +220,000 0.10% 269,390
2014-08-13 2014-08-11 0.156 1,485,000 -80,000 0.09% 231,660
2014-08-12 2014-08-08 0.160 1,565,000 +380,000 0.09% 250,400
2014-08-11 2014-08-07 0.152 1,185,000 -880,000 0.07% 180,120
2014-08-07 2014-08-05 0.152 2,065,000 +600,000 0.12% 313,880
2014-08-06 2014-08-04 0.154 1,465,000 +120,000 0.09% 225,610
2014-07-29 2014-07-25 0.160 1,345,000 -80,000 0.08% 215,200
2014-07-28 2014-07-24 0.160 1,425,000 -240,000 0.08% 228,000
2014-07-23 2014-07-21 0.166 1,665,000 +660,000 0.10% 276,390
2014-07-21 2014-07-17 0.168 1,005,000 -180,000 0.06% 168,840
2014-07-16 2014-07-14 0.164 1,185,000 +200,000 0.07% 194,340
2014-07-14 2014-07-10 0.162 985,000 +860,000 0.06% 159,570
2014-07-10 2014-07-08 0.168 125,000 +100,000 0.01% 21,000
2014-07-09 2014-07-07 0.182 25,000 -460,000 0.00% 4,550
2014-07-08 2014-07-04 0.156 485,000 -580,000 0.03% 75,660
2014-07-03 2014-06-30 0.144 1,065,000 -460,000 0.06% 153,360
2014-06-30 2014-06-26 0.148 1,525,000 +180,000 0.09% 225,700
2014-06-25 2014-06-23 0.144 1,345,000 +100,000 0.08% 193,680
2014-06-24 2014-06-20 0.144 1,245,000 +100,000 0.07% 179,280
2014-06-18 2014-06-16 0.152 1,145,000 +260,000 0.07% 174,040
2014-06-17 2014-06-13 0.150 885,000 +600,000 0.05% 132,750
2014-06-16 2014-06-12 0.154 285,000 -1,040,000 0.02% 43,890
2014-06-13 2014-06-11 0.146 1,325,000 +240,000 0.08% 193,450
2014-06-12 2014-06-10 0.146 1,085,000 -580,000 0.06% 158,410
2014-06-09 2014-06-05 0.144 1,665,000 +400,000 0.10% 239,760
2014-06-04 2014-05-30 0.144 1,265,000 +300,000 0.07% 182,160
2014-06-03 2014-05-29 0.144 965,000 +120,000 0.06% 138,960
2014-05-30 2014-05-28 0.148 845,000 -780,000 0.05% 125,060
2014-05-29 2014-05-27 0.150 1,625,000 -140,000 0.10% 243,750
2014-05-28 2014-05-26 0.148 1,765,000 +1,520,000 0.10% 261,220
2014-05-27 2014-05-23 0.156 245,000 -420,000 0.01% 38,220
2014-05-19 2014-05-15 0.144 665,000 +180,000 0.04% 95,760
2014-05-15 2014-05-13 0.146 485,000 +100,000 0.03% 70,810
2014-05-14 2014-05-12 0.142 385,000 +380,000 0.02% 54,670
2014-05-12 2014-05-08 0.150 5,000 -80,000 0.00% 750
2014-05-09 2014-05-07 0.138 85,000 -1,120,000 0.01% 11,730
2014-05-08 2014-05-05 0.138 1,205,000 -440,000 0.07% 166,290
2014-05-07 2014-05-02 0.138 1,645,000 +540,000 0.10% 227,010
2014-05-02 2014-04-29 0.142 1,105,000 +320,000 0.07% 156,910
2014-04-29 2014-04-25 0.144 785,000 -240,000 0.05% 113,040
2014-04-28 2014-04-24 0.146 1,025,000 -135,000 0.06% 149,650
2014-04-24 2014-04-22 0.144 1,160,000 +340,000 0.07% 167,040
2014-04-23 2014-04-17 0.148 820,000 +220,000 0.05% 121,360
2014-04-22 2014-04-16 0.150 600,000 -680,000 0.04% 90,000
2014-04-17 2014-04-15 0.138 1,280,000 +460,000 0.08% 176,640
2014-04-16 2014-04-14 0.150 820,000 +20,000 0.05% 123,000
2014-04-15 2014-04-11 0.152 800,000 -100,000 0.05% 121,600
2014-04-14 2014-04-10 0.156 900,000 +560,000 0.05% 140,400
2014-04-11 2014-04-09 0.164 340,000 +200,000 0.02% 55,760
2014-04-10 2014-04-08 0.176 140,000 -940,000 0.01% 24,640
2014-04-09 2014-04-07 0.148 1,080,000 -80,000 0.06% 159,840
2014-04-07 2014-04-03 0.162 1,160,000 +5,000 0.07% 187,920
2014-04-04 2014-04-02 0.172 1,155,000 +1,155,000 0.07% 198,660
2014-03-26 2014-03-24 0.226 0 -150,000
2014-03-24 2014-03-20 0.180 150,000 +150,000 0.04% 27,000
2014-03-20 2014-03-18 0.202 0 -245,000
2014-03-19 2014-03-17 0.202 245,000 -265,000 0.06% 49,490
2014-03-18 2014-03-14 0.200 510,000 +180,000 0.12% 102,000
2014-03-17 2014-03-13 0.208 330,000 +330,000 0.08% 68,640
2014-03-14 2014-03-12 0.214 0 -815,000
2014-03-13 2014-03-11 0.226 815,000 -25,000 0.19% 184,190
2014-03-12 2014-03-10 0.226 840,000 +50,000 0.20% 189,840
2014-03-11 2014-03-07 0.250 790,000 -135,000 0.19% 197,500
2014-03-10 2014-03-06 0.201 925,000 -15,000 0.22% 186,167
2014-03-07 2014-03-05 0.203 940,000 +496,598 0.22% 191,137
2014-03-06 2014-03-04 0.221 443,402 -221,701 0.05% 97,980
2014-03-05 2014-03-03 0.222 665,103 +665,103 0.08% 147,660
2012-08-13 2012-08-09 0.304 0 -207,487
2012-08-10 2012-08-08 0.284 207,487 -321,604 0.03% 59,000
2012-08-06 2012-08-02 0.265 529,091 -56,021 0.08% 140,250
2012-08-03 2012-08-01 0.265 585,112 -114,118 0.09% 155,100
2012-08-02 2012-07-31 0.260 699,230 -151,465 0.11% 181,980
2012-07-27 2012-07-25 0.275 850,695 -41,498 0.14% 233,700
2012-07-19 2012-07-17 0.280 892,193 -145,240 0.14% 249,400
2011-05-31 2011-05-27 0.834 1,037,433 -29,048 0.17% 865,000
2011-05-26 2011-05-24 0.988 1,066,481 +29,048 0.17% 1,053,700
2011-05-18 2011-05-16 1.123 1,037,433 -188,813 0.17% 1,165,000
2011-05-17 2011-05-13 0.988 1,226,246 -134,866 0.20% 1,211,550
2011-05-16 2011-05-12 0.839 1,361,112 -120,343 0.22% 1,141,440
2011-05-13 2011-05-11 0.810 1,481,455 +12,450 0.24% 1,199,520
2011-05-12 2011-05-09 0.843 1,469,005 +114,117 0.23% 1,239,000
2011-05-11 2011-05-06 0.906 1,354,888 +186,738 0.22% 1,227,640
2011-05-06 2011-05-04 1.036 1,168,150 +20,749 0.19% 1,210,450
2011-05-05 2011-05-03 1.099 1,147,401 +37,348 0.18% 1,260,840
2011-05-03 2011-04-28 1.133 1,110,053 +20,748 0.18% 1,257,249
2011-04-29 2011-04-27 1.147 1,089,305 -47,722 0.17% 1,249,500
2011-04-28 2011-04-26 1.133 1,137,027 -29,048 0.18% 1,287,800
2011-04-27 2011-04-21 1.142 1,166,075 -35,273 0.19% 1,331,940
2011-04-26 2011-04-20 1.157 1,201,348 +62,246 0.19% 1,389,600
2011-04-21 2011-04-19 1.152 1,139,102 -74,695 0.18% 1,312,110
2011-04-20 2011-04-18 1.162 1,213,797 -31,123 0.19% 1,409,850
2011-04-18 2011-04-14 1.186 1,244,920 +207,487 0.20% 1,476,000
2011-04-08 2011-04-06 1.253 1,037,433 +1,037,433 0.17% 1,300,000
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top