History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 6,343,000 +0 0.15% 792,875
2025-10-13 2025-10-09 0.126 6,343,000 +0 0.15% 799,218
2025-10-10 2025-10-08 0.129 6,343,000 +480,000 0.15% 818,247
2025-10-09 2025-10-06 0.132 5,863,000 +400,000 0.14% 773,916
2025-10-08 2025-10-03 0.137 5,463,000 +400,000 0.13% 748,431
2025-10-06 2025-10-02 0.137 5,063,000 +280,000 0.12% 693,631
2025-10-02 2025-09-29 0.138 4,783,000 +1,200,000 0.12% 660,054
2025-09-30 2025-09-26 0.126 3,583,000 +184,000 0.09% 451,458
2025-09-29 2025-09-25 0.139 3,399,000 -16,000 0.08% 472,461
2025-09-26 2025-09-24 0.142 3,415,000 +200,000 0.08% 484,930
2025-09-25 2025-09-23 0.139 3,215,000 +208,000 0.08% 446,885
2025-09-23 2025-09-19 0.150 3,007,000 +64,000 0.07% 451,050
2025-09-19 2025-09-17 0.140 2,943,000 +40,000 0.07% 412,020
2025-09-17 2025-09-15 0.149 2,903,000 +120,000 0.07% 432,547
2025-09-16 2025-09-12 0.150 2,783,000 +816,000 0.07% 417,450
2025-09-11 2025-09-09 0.136 1,967,000 +80,000 0.05% 267,512
2025-09-10 2025-09-08 0.140 1,887,000 -96,000 0.05% 264,180
2025-09-09 2025-09-05 0.140 1,983,000 -88,000 0.05% 277,620
2025-09-08 2025-09-04 0.161 2,071,000 +184,000 0.05% 333,431
2025-09-05 2025-09-03 0.174 1,887,000 +8,000 0.05% 328,338
2025-09-04 2025-09-02 0.179 1,879,000 -8,000 0.05% 336,341
2025-09-03 2025-09-01 0.216 1,887,000 -72,000 0.05% 407,592
2025-09-02 2025-08-29 0.233 1,959,000 +584,000 0.05% 456,447
2025-07-28 2025-07-24 0.415 1,375,000 +56,000 0.03% 570,625
2025-07-18 2025-07-16 0.400 1,319,000 -24,000 0.03% 527,600
2025-07-07 2025-07-03 0.420 1,343,000 +8,000 0.03% 564,060
2025-06-30 2025-06-26 0.395 1,335,000 +16,000 0.03% 527,325
2025-06-27 2025-06-25 0.405 1,319,000 +48,000 0.03% 534,195
2025-06-26 2025-06-24 0.410 1,271,000 +32,000 0.03% 521,110
2025-06-25 2025-06-23 0.415 1,239,000 +16,000 0.03% 514,185
2025-06-24 2025-06-20 0.415 1,223,000 +96,000 0.03% 507,545
2025-06-05 2025-06-03 0.430 1,127,000 +208,000 0.03% 484,610
2025-06-03 2025-05-30 0.470 919,000 +72,000 0.02% 431,930
2025-05-15 2025-05-13 0.415 847,000 -176,000 0.02% 351,505
2025-05-14 2025-05-12 0.405 1,023,000 +72,000 0.02% 414,315
2025-04-09 2025-04-07 0.465 951,000 +24,000 0.02% 442,215
2025-04-03 2025-04-01 0.530 927,000 +80,000 0.02% 491,310
2025-04-02 2025-03-31 0.500 847,000 -136,000 0.02% 423,500
2025-03-28 2025-03-26 0.510 983,000 +24,000 0.02% 501,330
2025-03-17 2025-03-13 0.510 959,000 +40,000 0.02% 489,090
2025-03-14 2025-03-12 0.550 919,000 +56,000 0.02% 505,450
2025-03-11 2025-03-07 0.630 863,000 +56,000 0.02% 543,690
2025-03-05 2025-03-03 0.630 807,000 +8,000 0.02% 508,410
2025-02-28 2025-02-26 0.670 799,000 +32,000 0.02% 535,330
2024-11-04 2024-10-31 0.900 767,000 -16,000 0.02% 690,300
2024-10-22 2024-10-18 1.000 783,000 -40,000 0.02% 783,000
2024-10-21 2024-10-17 1.000 823,000 -208,000 0.02% 823,000
2024-10-15 2024-10-10 0.900 1,031,000 +24,000 0.03% 927,900
2024-10-04 2024-10-02 0.950 1,007,000 -700,000 0.02% 956,650
2024-09-27 2024-09-25 1.020 1,707,000 -64,000 0.04% 1,741,140
2024-08-29 2024-08-27 0.870 1,771,000 -32,000 0.04% 1,540,770
2024-08-28 2024-08-26 0.860 1,803,000 -48,000 0.04% 1,550,580
2024-08-26 2024-08-22 0.820 1,851,000 +16,000 0.04% 1,517,820
2024-08-02 2024-07-31 0.730 1,835,000 -40,000 0.04% 1,339,550
2024-07-12 2024-07-10 0.830 1,875,000 -24,000 0.05% 1,556,250
2024-07-09 2024-07-05 0.800 1,899,000 +24,000 0.05% 1,519,200
2024-06-20 2024-06-18 0.820 1,875,000 -56,000 0.05% 1,537,500
2024-05-10 2024-05-08 0.620 1,931,000 +24,000 0.05% 1,197,220
2024-04-16 2024-04-12 0.650 1,907,000 -16,000 0.05% 1,239,550
2024-04-08 2024-04-03 0.630 1,923,000 +32,000 0.05% 1,211,490
2024-04-05 2024-04-02 0.620 1,891,000 +16,000 0.05% 1,172,420
2024-04-02 2024-03-27 0.620 1,875,000 -32,000 0.05% 1,162,500
2024-03-20 2024-03-18 0.640 1,907,000 +120,000 0.05% 1,220,480
2024-03-15 2024-03-13 0.730 1,787,000 +32,000 0.04% 1,304,510
2024-01-30 2024-01-26 0.800 1,755,000 -64,000 0.04% 1,404,000
2024-01-24 2024-01-22 0.760 1,819,000 -8,000 0.04% 1,382,440
2024-01-22 2024-01-18 0.760 1,827,000 -88,000 0.04% 1,388,520
2024-01-18 2024-01-16 0.800 1,915,000 -48,000 0.05% 1,532,000
2024-01-17 2024-01-15 0.780 1,963,000 +8,000 0.05% 1,531,140
2024-01-16 2024-01-12 0.820 1,955,000 +8,000 0.05% 1,603,100
2024-01-15 2024-01-11 0.860 1,947,000 +16,000 0.05% 1,674,420
2024-01-12 2024-01-10 0.820 1,931,000 +24,000 0.05% 1,583,420
2024-01-11 2024-01-09 0.810 1,907,000 +80,000 0.05% 1,544,670
2023-12-28 2023-12-22 0.910 1,827,000 +8,000 0.04% 1,662,570
2023-12-22 2023-12-20 0.960 1,819,000 +32,000 0.04% 1,746,240
2023-12-19 2023-12-15 0.980 1,787,000 -16,000 0.04% 1,751,260
2023-12-15 2023-12-13 1.000 1,803,000 +16,000 0.04% 1,803,000
2023-12-14 2023-12-12 1.000 1,787,000 +32,000 0.04% 1,787,000
2023-12-12 2023-12-08 1.070 1,755,000 -16,000 0.04% 1,877,850
2023-12-11 2023-12-07 1.010 1,771,000 +16,000 0.04% 1,788,710
2023-12-07 2023-12-05 0.980 1,755,000 -96,000 0.04% 1,719,900
2023-12-05 2023-12-01 0.990 1,851,000 -40,000 0.04% 1,832,490
2023-11-17 2023-11-15 0.870 1,891,000 -40,000 0.05% 1,645,170
2023-11-07 2023-11-03 0.840 1,931,000 -8,000 0.05% 1,622,040
2023-11-01 2023-10-30 0.810 1,939,000 -48,000 0.05% 1,570,590
2023-09-05 2023-08-31 0.800 1,987,000 -120,000 0.05% 1,589,600
2023-09-04 2023-08-30 0.800 2,107,000 +120,000 0.05% 1,685,600
2023-08-09 2023-08-07 0.840 1,987,000 -168,000 0.05% 1,669,080
2023-07-24 2023-07-20 0.780 2,155,000 -144,000 0.05% 1,680,900
2023-07-21 2023-07-19 0.790 2,299,000 -56,000 0.06% 1,816,210
2023-07-18 2023-07-13 0.750 2,355,000 -8,000 0.06% 1,766,250
2023-07-14 2023-07-12 0.730 2,363,000 -16,000 0.06% 1,724,990
2023-07-07 2023-07-05 0.560 2,379,000 +208,000 0.06% 1,332,240
2023-07-05 2023-07-03 0.680 2,171,000 +16,000 0.05% 1,476,280
2023-05-11 2023-05-09 0.750 2,155,000 -112,000 0.05% 1,616,250
2022-12-05 2022-12-01 0.790 2,267,000 -240,000 0.06% 1,790,930
2022-12-02 2022-11-30 0.800 2,507,000 +240,000 0.06% 2,005,600
2022-07-13 2022-07-11 0.830 2,267,000 +112,000 0.06% 1,881,610
2022-07-04 2022-06-29 0.890 2,155,000 +208,000 0.05% 1,917,950
2022-06-09 2022-06-07 0.870 1,947,000 -8,000 0.05% 1,693,890
2022-05-17 2022-05-13 0.950 1,955,000 -8,000 0.05% 1,857,250
2022-05-16 2022-05-12 0.950 1,963,000 -8,000 0.05% 1,864,850
2022-04-13 2022-04-11 0.840 1,971,000 -7,000 0.05% 1,655,640
2022-03-21 2022-03-17 0.870 1,978,000 -8,000 0.05% 1,720,860
2022-02-15 2022-02-11 0.920 1,986,000 -24,000 0.05% 1,827,120
2021-08-02 2021-07-29 0.990 2,010,000 -48,000 0.05% 1,989,900
2021-07-09 2021-07-07 1.010 2,058,000 +96,000 0.05% 2,078,580
2021-05-28 2021-05-26 1.000 1,962,000 +24,000 0.05% 1,962,000
2021-05-14 2021-05-12 0.990 1,938,000 +24,000 0.05% 1,918,620
2021-04-12 2021-04-08 0.980 1,914,000 -48,000 0.05% 1,875,720
2021-04-01 2021-03-30 1.050 1,962,000 +48,000 0.05% 2,060,100
2021-02-25 2021-02-23 1.030 1,914,000 -112,000 0.05% 1,971,420
2021-02-24 2021-02-22 1.010 2,026,000 -24,000 0.05% 2,046,260
2021-02-10 2021-02-08 1.020 2,050,000 -16,000 0.05% 2,091,000
2021-02-04 2021-02-02 1.120 2,066,000 +16,000 0.05% 2,313,920
2021-02-03 2021-02-01 1.090 2,050,000 -256,000 0.05% 2,234,500
2020-12-11 2020-12-09 0.930 2,306,000 -80,000 0.06% 2,144,580
2020-12-09 2020-12-07 0.960 2,386,000 -90,000 0.06% 2,290,560
2020-12-07 2020-12-03 0.900 2,476,000 -40,000 0.06% 2,228,400
2020-12-04 2020-12-02 0.890 2,516,000 -40,000 0.06% 2,239,240
2020-12-01 2020-11-27 0.910 2,556,000 -40,000 0.06% 2,325,960
2020-10-27 2020-10-22 0.920 2,596,000 -160,000 0.06% 2,388,320
2020-10-20 2020-10-16 0.920 2,756,000 -40,000 0.07% 2,535,520
2020-10-16 2020-10-14 0.910 2,796,000 -40,000 0.07% 2,544,360
2020-10-09 2020-10-07 0.920 2,836,000 -96,000 0.07% 2,609,120
2020-10-06 2020-09-30 0.910 2,932,000 -48,000 0.07% 2,668,120
2020-10-05 2020-09-29 0.920 2,980,000 -40,000 0.07% 2,741,600
2020-09-30 2020-09-28 0.900 3,020,000 -240,000 0.07% 2,718,000
2020-09-29 2020-09-25 0.910 3,260,000 -8,000 0.08% 2,966,600
2020-09-22 2020-09-18 0.990 3,268,000 -80,000 0.08% 3,235,320
2020-09-16 2020-09-14 0.960 3,348,000 -312,000 0.08% 3,214,080
2020-08-28 2020-08-26 1.080 3,660,000 -72,000 0.09% 3,952,800
2020-08-24 2020-08-20 1.020 3,732,000 -32,000 0.09% 3,806,640
2020-08-21 2020-08-19 1.020 3,764,000 -8,000 0.09% 3,839,280
2020-08-17 2020-08-13 1.030 3,772,000 -16,000 0.09% 3,885,160
2020-08-14 2020-08-12 0.970 3,788,000 +32,000 0.09% 3,674,360
2020-08-13 2020-08-11 0.980 3,756,000 +40,000 0.09% 3,680,880
2020-08-11 2020-08-07 0.980 3,716,000 +8,000 0.09% 3,641,680
2020-08-07 2020-08-05 0.990 3,708,000 +16,000 0.09% 3,670,920
2020-07-13 2020-07-09 0.930 3,692,000 -16,000 0.09% 3,433,560
2020-07-06 2020-07-02 0.940 3,708,000 -352,000 0.09% 3,485,520
2020-07-02 2020-06-29 1.010 4,060,000 -24,000 0.10% 4,100,600
2020-06-22 2020-06-18 0.960 4,084,000 -104,000 0.10% 3,920,640
2020-06-16 2020-06-12 0.980 4,188,000 -8,328,000 0.10% 4,104,240
2020-05-20 2020-05-18 0.930 12,516,000 -80,000 0.30% 11,639,880
2020-05-18 2020-05-14 0.910 12,596,000 -160,000 0.31% 11,462,360
2020-05-08 2020-05-06 0.920 12,756,000 -100,000 0.31% 11,735,520
2020-05-06 2020-05-04 0.920 12,856,000 -152,000 0.31% 11,827,520
2020-04-24 2020-04-22 0.930 13,008,000 -80,000 0.32% 12,097,440
2020-04-17 2020-04-15 0.920 13,088,000 -224,000 0.32% 12,040,960
2020-04-16 2020-04-14 0.890 13,312,000 -120,000 0.32% 11,847,680
2020-04-15 2020-04-09 0.920 13,432,000 -40,000 0.33% 12,357,440
2020-04-08 2020-04-06 0.830 13,472,000 -368,000 0.33% 11,181,760
2020-03-31 2020-03-27 0.820 13,840,000 +48,000 0.34% 11,348,800
2020-03-26 2020-03-24 0.810 13,792,000 +104,000 0.33% 11,171,520
2020-03-20 2020-03-18 0.750 13,688,000 +24,000 0.33% 10,266,000
2020-03-18 2020-03-16 0.750 13,664,000 -1,008,000 0.33% 10,248,000
2020-03-17 2020-03-13 0.730 14,672,000 -160,000 0.36% 10,710,560
2020-03-13 2020-03-11 0.760 14,832,000 -224,000 0.36% 11,272,320
2020-03-12 2020-03-10 0.740 15,056,000 -48,000 0.37% 11,141,440
2020-02-27 2020-02-25 0.770 15,104,000 +184,000 0.37% 11,630,080
2020-02-25 2020-02-21 0.750 14,920,000 +32,000 0.36% 11,190,000
2020-02-18 2020-02-14 0.740 14,888,000 +1,096,000 0.36% 11,017,120
2020-02-17 2020-02-13 0.720 13,792,000 +64,000 0.33% 9,930,240
2020-02-13 2020-02-11 0.710 13,728,000 -8,000 0.33% 9,746,880
2020-02-05 2020-02-03 0.790 13,736,000 -96,000 0.33% 10,851,440
2020-02-04 2020-01-31 0.800 13,832,000 -144,000 0.34% 11,065,600
2020-01-30 2020-01-24 0.720 13,976,000 +416,000 0.34% 10,062,720
2020-01-29 2020-01-22 0.560 13,560,000 +1,040,000 0.33% 7,593,600
2020-01-22 2020-01-20 0.495 12,520,000 -104,000 0.30% 6,197,400
2020-01-16 2020-01-14 0.510 12,624,000 +6,456,000 0.31% 6,438,240
2020-01-15 2020-01-13 0.530 6,168,000 -24,000 0.15% 3,269,040
2020-01-08 2020-01-06 0.520 6,192,000 -96,000 0.15% 3,219,840
2019-12-27 2019-12-20 0.530 6,288,000 +40,000 0.15% 3,332,640
2019-12-20 2019-12-18 0.540 6,248,000 +24,000 0.17% 3,373,920
2019-12-18 2019-12-16 0.530 6,224,000 -48,000 0.17% 3,298,720
2019-12-17 2019-12-13 0.550 6,272,000 +450,000 0.17% 3,449,600
2019-12-16 2019-12-12 0.560 5,822,000 +64,000 0.16% 3,260,320
2019-12-06 2019-12-04 0.550 5,758,000 +1,024,000 0.16% 3,166,900
2019-12-05 2019-12-03 0.550 4,734,000 -32,000 0.13% 2,603,700
2019-11-22 2019-11-20 0.500 4,766,000 -112,000 0.13% 2,383,000
2019-11-20 2019-11-18 0.500 4,878,000 -16,000 0.13% 2,439,000
2019-11-06 2019-11-04 0.500 4,894,000 +8,000 0.13% 2,447,000
2019-09-26 2019-09-24 0.400 4,886,000 +48,000 0.13% 1,954,400
2019-09-20 2019-09-18 0.435 4,838,000 -96,000 0.13% 2,104,530
2019-09-11 2019-09-09 0.485 4,934,000 +96,000 0.13% 2,392,990
2019-09-06 2019-09-04 0.460 4,838,000 +40,000 0.13% 2,225,480
2019-09-03 2019-08-30 0.500 4,798,000 +104,000 0.13% 2,399,000
2019-09-02 2019-08-29 0.495 4,694,000 +208,000 0.13% 2,323,530
2019-08-30 2019-08-28 0.500 4,486,000 +104,000 0.12% 2,243,000
2019-08-09 2019-08-07 0.455 4,382,000 -32,000 0.12% 1,993,810
2019-08-05 2019-08-01 0.480 4,414,000 +72,000 0.12% 2,118,720
2019-08-01 2019-07-30 0.500 4,342,000 -40,000 0.12% 2,171,000
2019-07-11 2019-07-09 0.570 4,382,000 +32,000 0.12% 2,497,740
2019-07-08 2019-07-04 0.610 4,350,000 -48,000 0.12% 2,653,500
2019-06-24 2019-06-20 0.660 4,398,000 -72,000 0.12% 2,902,680
2019-06-21 2019-06-19 0.550 4,470,000 -56,000 0.12% 2,458,500
2019-06-19 2019-06-17 0.550 4,526,000 +80,000 0.12% 2,489,300
2019-06-06 2019-06-04 0.600 4,446,000 -56,000 0.12% 2,667,600
2019-05-28 2019-05-24 0.580 4,502,000 -56,000 0.12% 2,611,160
2019-05-23 2019-05-21 0.600 4,558,000 -16,000 0.12% 2,734,800
2019-05-22 2019-05-20 0.620 4,574,000 -8,000 0.12% 2,835,880
2019-05-15 2019-05-10 0.600 4,582,000 -32,000 0.12% 2,749,200
2019-05-14 2019-05-09 0.600 4,614,000 +24,000 0.13% 2,768,400
2019-05-10 2019-05-08 0.590 4,590,000 +64,000 0.12% 2,708,100
2019-05-09 2019-05-07 0.620 4,526,000 +104,000 0.12% 2,806,120
2019-05-08 2019-05-06 0.620 4,422,000 +40,000 0.12% 2,741,640
2019-05-07 2019-05-03 0.640 4,382,000 -64,000 0.12% 2,804,480
2019-05-02 2019-04-29 0.700 4,446,000 +24,000 0.12% 3,112,200
2019-04-12 2019-04-10 0.690 4,422,000 -200,000 0.12% 3,051,180
2019-04-03 2019-04-01 0.700 4,622,000 +8,000 0.13% 3,235,400
2019-03-29 2019-03-27 0.660 4,614,000 -8,000 0.13% 3,045,240
2019-03-28 2019-03-26 0.710 4,622,000 +80,000 0.13% 3,281,620
2019-03-27 2019-03-25 0.700 4,542,000 +56,000 0.12% 3,179,400
2019-03-26 2019-03-22 0.660 4,486,000 -32,000 0.12% 2,960,760
2019-03-25 2019-03-21 0.690 4,518,000 -8,000 0.12% 3,117,420
2019-03-15 2019-03-13 0.610 4,526,000 +32,000 0.12% 2,760,860
2019-03-13 2019-03-11 0.610 4,494,000 +48,000 0.12% 2,741,340
2019-03-12 2019-03-08 0.670 4,446,000 +8,000 0.12% 2,978,820
2019-03-07 2019-03-05 0.700 4,438,000 +104,000 0.12% 3,106,600
2019-03-06 2019-03-04 0.710 4,334,000 +40,000 0.12% 3,077,140
2019-03-05 2019-03-01 0.740 4,294,000 +16,000 0.12% 3,177,560
2019-03-04 2019-02-28 0.750 4,278,000 +40,000 0.12% 3,208,500
2019-03-01 2019-02-27 0.810 4,238,000 -32,000 0.12% 3,432,780
2019-02-27 2019-02-25 0.800 4,270,000 +24,000 0.12% 3,416,000
2019-02-26 2019-02-22 0.850 4,246,000 +40,000 0.12% 3,609,100
2019-02-14 2019-02-12 0.880 4,206,000 +64,000 0.11% 3,701,280
2019-02-13 2019-02-11 0.900 4,142,000 -24,000 0.11% 3,727,800
2019-02-12 2019-02-08 1.000 4,166,000 +48,000 0.11% 4,166,000
2019-02-11 2019-02-04 0.950 4,118,000 -40,000 0.11% 3,912,100
2019-01-28 2019-01-24 0.850 4,158,000 +16,000 0.11% 3,534,300
2019-01-25 2019-01-23 0.890 4,142,000 -24,000 0.11% 3,686,380
2019-01-24 2019-01-22 0.890 4,166,000 +16,000 0.11% 3,707,740
2019-01-23 2019-01-21 0.890 4,150,000 +40,000 0.11% 3,693,500
2019-01-21 2019-01-17 0.910 4,110,000 +16,000 0.11% 3,740,100
2019-01-15 2019-01-11 1.000 4,094,000 -280,000 0.11% 4,094,000
2019-01-14 2019-01-10 1.120 4,374,000 +24,000 0.12% 4,898,880
2019-01-11 2019-01-09 1.110 4,350,000 +200,000 0.12% 4,828,500
2019-01-10 2019-01-08 1.240 4,150,000 -128,000 0.11% 5,146,000
2019-01-08 2019-01-04 0.960 4,278,000 -48,000 0.12% 4,106,880
2019-01-07 2019-01-03 0.970 4,326,000 -120,000 0.12% 4,196,220
2019-01-04 2019-01-02 0.820 4,446,000 -224,000 0.12% 3,645,720
2019-01-03 2018-12-31 0.700 4,670,000 -16,000 0.13% 3,269,000
2018-12-28 2018-12-24 0.640 4,686,000 -32,000 0.13% 2,999,040
2018-12-27 2018-12-20 0.660 4,718,000 -32,000 0.13% 3,113,880
2018-12-20 2018-12-18 0.670 4,750,000 -40,000 0.13% 3,182,500
2018-12-13 2018-12-11 0.590 4,790,000 +40,000 0.13% 2,826,100
2018-12-03 2018-11-29 0.630 4,750,000 -40,000 0.13% 2,992,500
2018-11-30 2018-11-28 0.600 4,790,000 -16,000 0.13% 2,874,000
2018-11-20 2018-11-16 0.590 4,806,000 -40,000 0.13% 2,835,540
2018-11-19 2018-11-15 0.600 4,846,000 +40,000 0.13% 2,907,600
2018-11-09 2018-11-07 0.600 4,806,000 -2,216,000 0.13% 2,883,600
2018-11-08 2018-11-06 0.620 7,022,000 +40,000 0.19% 4,353,640
2018-11-02 2018-10-31 0.620 6,982,000 -40,000 0.19% 4,328,840
2018-10-23 2018-10-19 0.580 7,022,000 -80,000 0.19% 4,072,760
2018-10-15 2018-10-11 0.600 7,102,000 +40,000 0.19% 4,261,200
2018-09-20 2018-09-18 0.640 7,062,000 +160,000 0.19% 4,519,680
2018-09-19 2018-09-17 0.640 6,902,000 +32,000 0.19% 4,417,280
2018-09-05 2018-09-03 0.580 6,870,000 +80,000 0.19% 3,984,600
2018-09-04 2018-08-31 0.580 6,790,000 +80,000 0.18% 3,938,200
2018-08-31 2018-08-29 0.580 6,710,000 +40,000 0.18% 3,891,800
2018-08-29 2018-08-27 0.580 6,670,000 +792,000 0.18% 3,868,600
2018-08-23 2018-08-21 0.580 5,878,000 +8,000 0.16% 3,409,240
2018-08-08 2018-08-06 0.630 5,870,000 +520,000 0.16% 3,698,100
2018-08-07 2018-08-03 0.630 5,350,000 +192,000 0.15% 3,370,500
2018-08-06 2018-08-02 0.630 5,158,000 +584,000 0.14% 3,249,540
2018-08-03 2018-08-01 0.660 4,574,000 -1,648,000 0.12% 3,018,840
2018-07-26 2018-07-24 0.620 6,222,000 +152,000 0.17% 3,857,640
2018-07-24 2018-07-20 0.640 6,070,000 +96,000 0.16% 3,884,800
2018-07-19 2018-07-17 0.630 5,974,000 +40,000 0.16% 3,763,620
2018-07-18 2018-07-16 0.650 5,934,000 +24,000 0.16% 3,857,100
2018-07-16 2018-07-12 0.660 5,910,000 +96,000 0.16% 3,900,600
2018-07-13 2018-07-11 0.680 5,814,000 +504,000 0.16% 3,953,520
2018-07-10 2018-07-06 0.690 5,310,000 -1,496,000 0.14% 3,663,900
2018-06-28 2018-06-26 0.690 6,806,000 +40,000 0.18% 4,696,140
2018-06-26 2018-06-22 0.700 6,766,000 -56,000 0.18% 4,736,200
2018-06-22 2018-06-20 0.720 6,822,000 +8,000 0.19% 4,911,840
2018-06-21 2018-06-19 0.680 6,814,000 +104,000 0.19% 4,633,520
2018-06-20 2018-06-15 0.700 6,710,000 +80,000 0.18% 4,697,000
2018-06-19 2018-06-14 0.680 6,630,000 +24,000 0.18% 4,508,400
2018-06-13 2018-06-11 0.700 6,606,000 +176,000 0.18% 4,624,200
2018-06-12 2018-06-08 0.690 6,430,000 +456,000 0.17% 4,436,700
2018-06-11 2018-06-07 0.690 5,974,000 +160,000 0.16% 4,122,060
2018-06-08 2018-06-06 0.700 5,814,000 +672,000 0.16% 4,069,800
2018-06-07 2018-06-05 0.740 5,142,000 +200,000 0.14% 3,805,080
2018-06-06 2018-06-04 0.700 4,942,000 +8,000 0.13% 3,459,400
2018-06-05 2018-06-01 0.700 4,934,000 +128,000 0.13% 3,453,800
2018-06-04 2018-05-31 0.700 4,806,000 +72,000 0.13% 3,364,200
2018-06-01 2018-05-30 0.620 4,734,000 +72,000 0.13% 2,935,080
2018-05-31 2018-05-29 0.670 4,662,000 +48,000 0.13% 3,123,540
2018-05-30 2018-05-28 0.690 4,614,000 +40,000 0.13% 3,183,660
2018-05-29 2018-05-25 0.760 4,574,000 -40,000 0.12% 3,476,240
2018-05-28 2018-05-24 0.710 4,614,000 +24,000 0.13% 3,275,940
2018-05-24 2018-05-21 0.780 4,590,000 -216,000 0.12% 3,580,200
2018-05-23 2018-05-18 0.740 4,806,000 +152,000 0.13% 3,556,440
2018-05-21 2018-05-17 0.720 4,654,000 +40,000 0.13% 3,350,880
2018-05-17 2018-05-15 0.750 4,614,000 -24,000 0.13% 3,460,500
2018-05-16 2018-05-14 0.720 4,638,000 +16,000 0.13% 3,339,360
2018-05-15 2018-05-11 0.700 4,622,000 -64,000 0.13% 3,235,400
2018-05-11 2018-05-09 0.590 4,686,000 +24,000 0.13% 2,764,740
2018-04-25 2018-04-23 0.620 4,662,000 -4,952,000 0.13% 2,890,440
2018-04-16 2018-04-12 0.710 9,614,000 +240,000 0.26% 6,825,940
2018-04-13 2018-04-11 0.720 9,374,000 +144,000 0.25% 6,749,280
2018-04-12 2018-04-10 0.740 9,230,000 +2,072,000 0.25% 6,830,200
2018-04-11 2018-04-09 0.720 7,158,000 +192,000 0.19% 5,153,760
2018-04-10 2018-04-06 0.700 6,966,000 +1,736,000 0.19% 4,876,200
2018-04-09 2018-04-04 0.680 5,230,000 -11,104,000 0.14% 3,556,400
2018-04-06 2018-04-03 0.670 16,334,000 -288,000 0.44% 10,943,780
2018-04-04 2018-03-29 0.640 16,622,000 +1,400,000 0.45% 10,638,080
2018-04-03 2018-03-28 0.640 15,222,000 +520,000 0.41% 9,742,080
2018-03-29 2018-03-27 0.640 14,702,000 -4,000,000 0.40% 9,409,280
2018-03-28 2018-03-26 0.640 18,702,000 +248,000 0.51% 11,969,280
2018-03-27 2018-03-23 0.650 18,454,000 +744,000 0.50% 11,995,100
2018-03-26 2018-03-22 0.620 17,710,000 +512,000 0.48% 10,980,200
2018-03-23 2018-03-21 0.620 17,198,000 +256,000 0.47% 10,662,760
2018-03-22 2018-03-20 0.650 16,942,000 -3,216,000 0.46% 11,012,300
2018-03-15 2018-03-13 0.650 20,158,000 +72,000 0.55% 13,102,700
2018-03-14 2018-03-12 0.640 20,086,000 +80,000 0.55% 12,855,040
2018-03-13 2018-03-09 0.650 20,006,000 +112,000 0.54% 13,003,900
2018-03-08 2018-03-06 0.650 19,894,000 +56,000 0.54% 12,931,100
2018-03-05 2018-03-01 0.650 19,838,000 +80,000 0.54% 12,894,700
2018-03-02 2018-02-28 0.650 19,758,000 +96,000 0.54% 12,842,700
2018-03-01 2018-02-27 0.640 19,662,000 +40,000 0.53% 12,583,680
2018-02-26 2018-02-22 0.670 19,622,000 +40,000 0.53% 13,146,740
2018-02-22 2018-02-20 0.650 19,582,000 +80,000 0.53% 12,728,300
2018-02-21 2018-02-15 0.640 19,502,000 +624,000 0.53% 12,481,280
2018-02-20 2018-02-13 0.620 18,878,000 +200,000 0.51% 11,704,360
2018-02-13 2018-02-09 0.620 18,678,000 +192,000 0.51% 11,580,360
2018-02-09 2018-02-07 0.650 18,486,000 +248,000 0.50% 12,015,900
2018-02-08 2018-02-06 0.650 18,238,000 +816,000 0.50% 11,854,700
2018-02-02 2018-01-31 0.660 17,422,000 +48,000 0.47% 11,498,520
2018-02-01 2018-01-30 0.660 17,374,000 +104,000 0.47% 11,466,840
2018-01-31 2018-01-29 0.680 17,270,000 +80,000 0.47% 11,743,600
2018-01-30 2018-01-26 0.680 17,190,000 +552,000 0.47% 11,689,200
2018-01-29 2018-01-25 0.670 16,638,000 +16,000 0.45% 11,147,460
2018-01-26 2018-01-24 0.670 16,622,000 +16,000 0.45% 11,136,740
2018-01-25 2018-01-23 0.670 16,606,000 +48,000 0.45% 11,126,020
2018-01-24 2018-01-22 0.650 16,558,000 +8,000 0.45% 10,762,700
2018-01-09 2018-01-05 0.690 16,550,000 +32,000 0.45% 11,419,500
2018-01-08 2018-01-04 0.710 16,518,000 +8,000 0.45% 11,727,780
2018-01-03 2017-12-29 0.750 16,510,000 -56,000 0.45% 12,382,500
2018-01-02 2017-12-28 0.720 16,566,000 +24,000 0.45% 11,927,520
2017-12-29 2017-12-27 0.720 16,542,000 +72,000 0.45% 11,910,240
2017-12-28 2017-12-22 0.720 16,470,000 +160,000 0.45% 11,858,400
2017-12-27 2017-12-21 0.710 16,310,000 +440,000 0.44% 11,580,100
2017-12-22 2017-12-20 0.700 15,870,000 +192,000 0.43% 11,109,000
2017-12-20 2017-12-18 0.700 15,678,000 +40,000 0.43% 10,974,600
2017-12-19 2017-12-15 0.720 15,638,000 +1,360,000 0.42% 11,259,360
2017-12-18 2017-12-14 0.720 14,278,000 +992,000 0.39% 10,280,160
2017-12-14 2017-12-12 0.690 13,286,000 +200,000 0.36% 9,167,340
2017-12-13 2017-12-11 0.690 13,086,000 +520,000 0.36% 9,029,340
2017-12-12 2017-12-08 0.710 12,566,000 -824,000 0.34% 8,921,860
2017-12-11 2017-12-07 0.700 13,390,000 +40,000 0.36% 9,373,000
2017-12-08 2017-12-06 0.710 13,350,000 +616,000 0.36% 9,478,500
2017-12-05 2017-12-01 0.730 12,734,000 +680,000 0.35% 9,295,820
2017-12-04 2017-11-30 0.730 12,054,000 +744,000 0.33% 8,799,420
2017-12-01 2017-11-29 0.730 11,310,000 -280,000 0.31% 8,256,300
2017-11-30 2017-11-28 0.720 11,590,000 +24,000 0.31% 8,344,800
2017-11-29 2017-11-27 0.720 11,566,000 -480,000 0.31% 8,327,520
2017-11-28 2017-11-24 0.720 12,046,000 +32,000 0.33% 8,673,120
2017-11-23 2017-11-21 0.750 12,014,000 +1,128,000 0.33% 9,010,500
2017-11-22 2017-11-20 0.740 10,886,000 +1,126,000 0.30% 8,055,640
2017-11-21 2017-11-17 0.710 9,760,000 +1,768,000 0.27% 6,929,600
2017-11-17 2017-11-15 0.700 7,992,000 +40,000 0.22% 5,594,400
2017-11-07 2017-11-03 0.750 7,952,000 -128,000 0.22% 5,964,000
2017-10-31 2017-10-27 0.700 8,080,000 -120,000 0.22% 5,656,000
2017-10-27 2017-10-25 0.700 8,200,000 +40,000 0.22% 5,740,000
2017-10-16 2017-10-12 0.820 8,160,000 +122,000 0.22% 6,691,200
2017-09-28 2017-09-26 0.700 8,038,000 -8,000 0.22% 5,626,600
2017-09-20 2017-09-18 0.750 8,046,000 +96,000 0.22% 6,034,500
2017-09-19 2017-09-15 0.720 7,950,000 +40,000 0.22% 5,724,000
2017-09-18 2017-09-14 0.720 7,910,000 -40,000 0.21% 5,695,200
2017-09-15 2017-09-13 0.750 7,950,000 -208,000 0.22% 5,962,500
2017-09-04 2017-08-31 0.790 8,158,000 -40,000 0.22% 6,444,820
2017-09-01 2017-08-30 0.760 8,198,000 -80,000 0.22% 6,230,480
2017-08-30 2017-08-28 0.800 8,278,000 -80,000 0.22% 6,622,400
2017-08-18 2017-08-16 0.820 8,358,000 -184,000 0.23% 6,853,560
2017-08-08 2017-08-04 0.790 8,542,000 -2,000 0.23% 6,748,180
2017-08-02 2017-07-31 0.830 8,544,000 -64,000 0.23% 7,091,520
2017-07-31 2017-07-27 0.810 8,608,000 -16,000 0.23% 6,972,480
2017-07-28 2017-07-26 0.820 8,624,000 +40,000 0.23% 7,071,680
2017-07-26 2017-07-24 0.810 8,584,000 +392,000 0.23% 6,953,040
2017-07-21 2017-07-19 0.850 8,192,000 -176,000 0.22% 6,963,200
2017-07-20 2017-07-18 0.850 8,368,000 +168,000 0.23% 7,112,800
2017-07-18 2017-07-14 0.840 8,200,000 +600,000 0.22% 6,888,000
2017-07-11 2017-07-07 0.830 7,600,000 +248,000 0.21% 6,308,000
2017-07-06 2017-07-04 0.820 7,352,000 +120,000 0.20% 6,028,640
2017-07-04 2017-06-30 0.880 7,232,000 -128,000 0.20% 6,364,160
2017-07-03 2017-06-29 0.800 7,360,000 +208,000 0.20% 5,888,000
2017-06-29 2017-06-27 0.850 7,152,000 +56,000 0.19% 6,079,200
2017-06-20 2017-06-16 0.900 7,096,000 -56,000 0.19% 6,386,400
2017-06-16 2017-06-14 0.870 7,152,000 -16,000 0.19% 6,222,240
2017-06-15 2017-06-13 0.880 7,168,000 -80,000 0.19% 6,307,840
2017-06-13 2017-06-09 0.840 7,248,000 +48,000 0.20% 6,088,320
2017-06-08 2017-06-06 0.810 7,200,000 +8,000 0.20% 5,832,000
2017-06-06 2017-06-02 0.820 7,192,000 +16,000 0.20% 5,897,440
2017-06-02 2017-05-31 0.830 7,176,000 +32,000 0.19% 5,956,080
2017-05-29 2017-05-25 0.840 7,144,000 +48,000 0.19% 6,000,960
2017-05-24 2017-05-22 0.820 7,096,000 +8,000 0.19% 5,818,720
2017-05-23 2017-05-19 0.810 7,088,000 +16,000 0.19% 5,741,280
2017-05-22 2017-05-18 0.830 7,072,000 +24,000 0.19% 5,869,760
2017-05-17 2017-05-15 0.840 7,048,000 +40,000 0.19% 5,920,320
2017-05-08 2017-05-04 0.900 7,008,000 +200,000 0.19% 6,307,200
2017-04-21 2017-04-19 0.880 6,808,000 -24,000 0.18% 5,991,040
2017-04-13 2017-04-11 0.880 6,832,000 -24,000 0.19% 6,012,160
2017-04-03 2017-03-30 0.890 6,856,000 -8,000 0.19% 6,101,840
2017-03-31 2017-03-29 0.880 6,864,000 -136,000 0.19% 6,040,320
2017-03-27 2017-03-23 0.840 7,000,000 -96,000 0.19% 5,880,000
2017-03-22 2017-03-20 0.820 7,096,000 -40,000 0.19% 5,818,720
2017-03-14 2017-03-10 0.790 7,136,000 +40,000 0.19% 5,637,440
2017-03-13 2017-03-09 0.830 7,096,000 +104,000 0.19% 5,889,680
2017-03-02 2017-02-28 0.840 6,992,000 +48,000 0.19% 5,873,280
2017-03-01 2017-02-27 0.870 6,944,000 +128,000 0.19% 6,041,280
2017-02-28 2017-02-24 0.860 6,816,000 +40,000 0.19% 5,861,760
2017-02-21 2017-02-17 0.840 6,776,000 +8,000 0.18% 5,691,840
2017-02-17 2017-02-15 0.850 6,768,000 -80,000 0.18% 5,752,800
2017-02-09 2017-02-07 0.830 6,848,000 -40,000 0.19% 5,683,840
2017-02-07 2017-02-03 0.820 6,888,000 +40,000 0.19% 5,648,160
2017-02-03 2017-02-01 0.850 6,848,000 +56,000 0.19% 5,820,800
2017-02-02 2017-01-27 0.870 6,792,000 -48,000 0.18% 5,909,040
2017-01-24 2017-01-20 0.820 6,840,000 +40,000 0.19% 5,608,800
2017-01-20 2017-01-18 0.830 6,800,000 +64,000 0.18% 5,644,000
2017-01-16 2017-01-12 0.840 6,736,000 +8,000 0.18% 5,658,240
2017-01-13 2017-01-11 0.850 6,728,000 +80,000 0.18% 5,718,800
2017-01-12 2017-01-10 0.850 6,648,000 +64,000 0.18% 5,650,800
2017-01-11 2017-01-09 0.880 6,584,000 +432,000 0.18% 5,793,920
2017-01-10 2017-01-06 0.880 6,152,000 +24,000 0.17% 5,413,760
2017-01-04 2016-12-30 0.900 6,128,000 +8,000 0.17% 5,515,200
2016-12-28 2016-12-22 0.940 6,120,000 +328,000 0.17% 5,752,800
2016-12-23 2016-12-21 0.850 5,792,000 +1,096,000 0.16% 4,923,200
2016-12-22 2016-12-20 0.900 4,696,000 +24,000 0.13% 4,226,400
2016-12-19 2016-12-15 0.900 4,672,000 +24,000 0.13% 4,204,800
2016-12-15 2016-12-13 0.930 4,648,000 -40,000 0.13% 4,322,640
2016-12-14 2016-12-12 0.900 4,688,000 +40,000 0.13% 4,219,200
2016-12-08 2016-12-06 0.910 4,648,000 -400,000 0.13% 4,229,680
2016-12-07 2016-12-05 0.900 5,048,000 -80,000 0.14% 4,543,200
2016-12-06 2016-12-02 0.940 5,128,000 +16,000 0.14% 4,820,320
2016-12-02 2016-11-30 0.950 5,112,000 +104,000 0.14% 4,856,400
2016-11-30 2016-11-28 0.950 5,008,000 +40,000 0.14% 4,757,600
2016-11-25 2016-11-23 1.050 4,968,000 -40,000 0.13% 5,216,400
2016-11-24 2016-11-22 1.000 5,008,000 +56,000 0.14% 5,008,000
2016-11-11 2016-11-09 0.980 4,952,000 -480,000 0.13% 4,852,960
2016-11-09 2016-11-07 0.990 5,432,000 +48,000 0.15% 5,377,680
2016-11-08 2016-11-04 0.990 5,384,000 +16,000 0.15% 5,330,160
2016-11-07 2016-11-03 0.970 5,368,000 -24,000 0.15% 5,206,960
2016-11-04 2016-11-02 1.030 5,392,000 +40,000 0.15% 5,553,760
2016-11-02 2016-10-31 0.950 5,352,000 -240,000 0.15% 5,084,400
2016-10-27 2016-10-25 0.970 5,592,000 -56,000 0.15% 5,424,240
2016-10-25 2016-10-20 0.920 5,648,000 +8,000 0.15% 5,196,160
2016-10-24 2016-10-19 0.930 5,640,000 +48,000 0.15% 5,245,200
2016-10-20 2016-10-18 0.940 5,592,000 +80,000 0.15% 5,256,480
2016-10-18 2016-10-14 0.960 5,512,000 +16,000 0.15% 5,291,520
2016-10-12 2016-10-07 0.980 5,496,000 +160,000 0.15% 5,386,080
2016-10-07 2016-10-05 1.010 5,336,000 +8,000 0.14% 5,389,360
2016-10-06 2016-10-04 1.120 5,328,000 +272,000 0.14% 5,967,360
2016-10-05 2016-10-03 1.200 5,056,000 -576,000 0.14% 6,067,200
2016-10-04 2016-09-30 0.970 5,632,000 +16,000 0.15% 5,463,040
2016-10-03 2016-09-29 0.940 5,616,000 -88,000 0.15% 5,279,040
2016-09-30 2016-09-28 0.890 5,704,000 +8,000 0.15% 5,076,560
2016-09-27 2016-09-23 0.810 5,696,000 -8,000 0.15% 4,613,760
2016-09-13 2016-09-09 0.880 5,704,000 +40,000 0.15% 5,019,520
2016-09-09 2016-09-07 0.930 5,664,000 -40,000 0.15% 5,267,520
2016-09-08 2016-09-06 0.960 5,704,000 +40,000 0.15% 5,475,840
2016-09-07 2016-09-05 22.700 5,664,000 +40,000 0.15% 128,572,800
2016-09-06 2016-09-02 23.250 5,624,000 +5,399,040 0.15% 130,758,000
2016-09-05 2016-09-01 23.400 224,960 +1,600 0.15% 5,264,064
2016-08-22 2016-08-18 23.400 223,360 -800 0.15% 5,226,624
2016-08-11 2016-08-09 25.350 224,160 +1,600 0.15% 5,682,456
2016-08-04 2016-08-01 24.850 222,560 -1,600 0.15% 5,530,616
2016-08-03 2016-07-29 25.500 224,160 +1,600 0.15% 5,716,080
2016-07-25 2016-07-21 24.950 222,560 +1,600 0.15% 5,552,872
2016-07-12 2016-07-08 24.600 220,960 -1,600 0.15% 5,435,616
2016-07-08 2016-07-06 22.400 222,560 +1,600 0.15% 4,985,344
2016-06-29 2016-06-27 25.300 220,960 +1,600 0.15% 5,590,288
2016-06-28 2016-06-24 25.850 219,360 -1,600 0.15% 5,670,456
2016-06-22 2016-06-20 27.300 220,960 -12,800 0.15% 6,032,208
2016-06-06 2016-06-02 26.550 233,760 +19,200 0.16% 6,206,328
2016-05-30 2016-05-26 27.500 214,560 +1,600 0.15% 5,900,400
2016-05-27 2016-05-25 28.300 212,960 -4,800 0.14% 6,026,768
2016-05-26 2016-05-24 27.650 217,760 +1,600 0.15% 6,021,064
2016-05-23 2016-05-19 28.850 216,160 +4,800 0.15% 6,236,216
2016-05-20 2016-05-18 28.550 211,360 +20,800 0.14% 6,034,328
2016-05-19 2016-05-17 28.350 190,560 +1,600 0.13% 5,402,376
2016-05-17 2016-05-13 29.150 188,960 +38,400 0.13% 5,508,184
2016-05-13 2016-05-11 30.850 150,560 +3,200 0.10% 4,644,776
2016-05-11 2016-05-09 31.200 147,360 -3,200 0.10% 4,597,632
2016-05-05 2016-05-03 32.450 150,560 -1,600 0.10% 4,885,672
2016-05-04 2016-04-29 29.600 152,160 -3,200 0.10% 4,503,936
2016-04-26 2016-04-22 31.500 155,360 -3,200 0.11% 4,893,840
2016-04-20 2016-04-18 31.150 158,560 +3,200 0.11% 4,939,144
2016-04-15 2016-04-13 31.550 155,360 -3,200 0.11% 4,901,608
2016-04-12 2016-04-08 31.550 158,560 -800 0.11% 5,002,568
2016-04-08 2016-04-06 32.000 159,360 +1,600 0.11% 5,099,520
2016-04-01 2016-03-30 33.250 157,760 -4,800 0.11% 5,245,520
2016-03-22 2016-03-18 32.250 162,560 +600 0.11% 5,242,560
2016-03-21 2016-03-17 31.500 161,960 -1,600 0.11% 5,101,740
2016-03-14 2016-03-10 32.500 163,560 +1,600 0.11% 5,315,700
2016-03-11 2016-03-09 33.100 161,960 -1,600 0.11% 5,360,876
2016-03-10 2016-03-08 32.950 163,560 +1,600 0.11% 5,389,302
2016-03-08 2016-03-04 34.200 161,960 -1,600 0.11% 5,539,032
2016-03-03 2016-03-01 31.350 163,560 +3,200 0.17% 5,127,606
2016-03-02 2016-02-29 31.000 160,360 -1,600 0.16% 4,971,160
2016-03-01 2016-02-26 31.750 161,960 +3,200 0.17% 5,142,230
2016-02-29 2016-02-25 32.450 158,760 +12,000 0.16% 5,151,762
2016-02-25 2016-02-23 33.900 146,760 -3,200 0.15% 4,975,164
2016-02-24 2016-02-22 33.000 149,960 -1,600 0.15% 4,948,680
2016-02-23 2016-02-19 28.500 151,560 -6,400 0.16% 4,319,460
2016-02-22 2016-02-18 27.950 157,960 +11,200 0.16% 4,414,982
2016-02-19 2016-02-17 26.050 146,760 -5,440 0.15% 3,823,098
2016-02-18 2016-02-16 24.750 152,200 -43,200 0.16% 3,766,950
2016-02-11 2016-02-04 20.600 195,400 -16,000 0.20% 4,025,240
2016-02-05 2016-02-03 20.200 211,400 -17,600 0.22% 4,270,280
2016-02-04 2016-02-02 20.200 229,000 -16,000 0.24% 4,625,800
2016-02-03 2016-02-01 19.050 245,000 -1,600 0.25% 4,667,250
2016-02-02 2016-01-29 19.150 246,600 +30,400 0.25% 4,722,390
2016-02-01 2016-01-28 19.350 216,200 -48,000 0.22% 4,183,470
2016-01-29 2016-01-27 19.950 264,200 +44,800 0.27% 5,270,790
2016-01-28 2016-01-26 20.150 219,400 +1,600 0.23% 4,420,910
2016-01-27 2016-01-25 21.500 217,800 +3,200 0.22% 4,682,700
2016-01-22 2016-01-20 20.700 214,600 -4,800 0.22% 4,442,220
2016-01-21 2016-01-19 20.750 219,400 -9,600 0.23% 4,552,550
2016-01-19 2016-01-15 18.350 229,000 -60,800 0.24% 4,202,150
2016-01-15 2016-01-13 17.800 289,800 +1,600 0.30% 5,158,440
2016-01-13 2016-01-11 17.800 288,200 -25,600 0.30% 5,129,960
2016-01-12 2016-01-08 17.800 313,800 +32,000 0.32% 5,585,640
2016-01-08 2016-01-06 18.200 281,800 -4,800 0.29% 5,128,760
2016-01-06 2016-01-04 18.000 286,600 -14,400 0.29% 5,158,800
2016-01-04 2015-12-29 17.650 301,000 +9,600 0.31% 5,312,650
2015-12-30 2015-12-28 17.700 291,400 +1,600 0.30% 5,157,780
2015-12-29 2015-12-24 18.250 289,800 -52,000 0.30% 5,288,850
2015-12-28 2015-12-22 18.350 341,800 +19,200 0.35% 6,272,030
2015-12-23 2015-12-21 18.650 322,600 +12,800 0.33% 6,016,490
2015-12-18 2015-12-16 18.350 309,800 -16,000 0.32% 5,684,830
2015-12-16 2015-12-14 17.950 325,800 +30,400 0.34% 5,848,110
2015-12-15 2015-12-11 18.450 295,400 -3,200 0.30% 5,450,130
2015-12-14 2015-12-10 18.500 298,600 -3,200 0.31% 5,524,100
2015-12-09 2015-12-07 18.700 301,800 +3,200 0.31% 5,643,660
2015-12-07 2015-12-03 18.450 298,600 +1,600 0.31% 5,509,170
2015-12-04 2015-12-02 18.600 297,000 +9,600 0.31% 5,524,200
2015-12-03 2015-12-01 18.750 287,400 +1,600 0.30% 5,388,750
2015-12-02 2015-11-30 19.350 285,800 +9,600 0.29% 5,530,230
2015-12-01 2015-11-27 18.950 276,200 -1,600 0.28% 5,233,990
2015-11-30 2015-11-26 19.450 277,800 +22,400 0.29% 5,403,210
2015-11-27 2015-11-25 19.350 255,400 -45,600 0.26% 4,941,990
2015-11-26 2015-11-24 19.050 301,000 -6,400 0.31% 5,734,050
2015-11-25 2015-11-23 18.950 307,400 -11,200 0.32% 5,825,230
2015-11-24 2015-11-20 18.900 318,600 -3,200 0.33% 6,021,540
2015-11-23 2015-11-19 18.600 321,800 -12,800 0.33% 5,985,480
2015-11-20 2015-11-18 18.700 334,600 +5,600 0.34% 6,257,020
2015-11-19 2015-11-17 19.050 329,000 -17,600 0.34% 6,267,450
2015-11-16 2015-11-12 18.900 346,600 -8,000 0.36% 6,550,740
2015-11-13 2015-11-11 18.350 354,600 +3,200 0.36% 6,506,910
2015-11-12 2015-11-10 18.450 351,400 +3,200 0.36% 6,483,330
2015-11-11 2015-11-09 19.200 348,200 +3,200 0.36% 6,685,440
2015-11-10 2015-11-06 19.150 345,000 +8,000 0.35% 6,606,750
2015-11-09 2015-11-05 19.000 337,000 -24,000 0.35% 6,403,000
2015-11-06 2015-11-04 18.450 361,000 -43,200 0.37% 6,660,450
2015-11-05 2015-11-03 17.500 404,200 -16,000 0.42% 7,073,500
2015-11-04 2015-11-02 17.500 420,200 -11,200 0.43% 7,353,500
2015-11-03 2015-10-30 17.600 431,400 -5,800 0.44% 7,592,640
2015-11-02 2015-10-29 18.400 437,200 -11,200 0.45% 8,044,480
2015-10-30 2015-10-28 18.400 448,400 -1,600 0.46% 8,250,560
2015-10-29 2015-10-27 18.200 450,000 -12,800 0.46% 8,190,000
2015-10-28 2015-10-26 18.550 462,800 -20,800 0.48% 8,584,940
2015-10-27 2015-10-23 16.700 483,600 -76,800 0.50% 8,076,120
2015-10-26 2015-10-22 14.750 560,400 +4,800 0.58% 8,265,900
2015-10-23 2015-10-20 16.250 555,600 -11,200 0.57% 9,028,500
2015-10-22 2015-10-19 15.050 566,800 -60,800 0.58% 8,530,340
2015-10-20 2015-10-16 13.800 627,600 -92,000 0.65% 8,660,880
2015-10-19 2015-10-15 12.500 719,600 -36,800 0.74% 8,995,000
2015-10-15 2015-10-13 11.500 756,400 +11,200 0.78% 8,698,600
2015-10-14 2015-10-12 11.550 745,200 -90,400 0.77% 8,607,060
2015-10-13 2015-10-09 10.600 835,600 +76,800 0.86% 8,857,360
2015-10-12 2015-10-08 10.750 758,800 -70,400 0.78% 8,157,100
2015-10-08 2015-10-06 9.950 829,200 -9,600 0.85% 8,250,540
2015-10-07 2015-10-05 9.900 838,800 -3,200 0.86% 8,304,120
2015-10-06 2015-10-02 9.900 842,000 -1,600 0.87% 8,335,800
2015-10-05 2015-09-30 9.800 843,600 -3,200 0.87% 8,267,280
2015-10-02 2015-09-29 9.800 846,800 -22,400 1.05% 8,298,640
2015-09-30 2015-09-25 9.150 869,200 -1,600 1.07% 7,953,180
2015-09-29 2015-09-24 9.200 870,800 +6,400 1.07% 8,011,360
2015-09-25 2015-09-23 9.000 864,400 +28,800 1.07% 7,779,600
2015-09-24 2015-09-22 9.750 835,600 +3,200 1.03% 8,147,100
2015-09-23 2015-09-21 9.900 832,400 -3,200 1.03% 8,240,760
2015-09-22 2015-09-18 9.950 835,600 -4,800 1.03% 8,314,220
2015-09-17 2015-09-15 9.500 840,400 -3,200 1.04% 7,983,800
2015-09-16 2015-09-14 9.150 843,600 +12,800 1.04% 7,718,940
2015-09-15 2015-09-11 9.350 830,800 +1,600 1.03% 7,767,980
2015-09-14 2015-09-10 9.600 829,200 -1,600 1.02% 7,960,320
2015-09-11 2015-09-09 9.750 830,800 +1,600 1.03% 8,100,300
2015-09-09 2015-09-07 9.100 829,200 -3,200 1.02% 7,545,720
2015-09-07 2015-09-02 9.050 832,400 -1,600 1.03% 7,533,220
2015-09-02 2015-08-31 9.300 834,000 +1,600 1.03% 7,756,200
2015-09-01 2015-08-28 9.500 832,400 +4,800 1.03% 7,907,800
2015-08-31 2015-08-27 9.750 827,600 +16,000 1.02% 8,069,100
2015-08-28 2015-08-26 8.700 811,600 +17,600 1.00% 7,060,920
2015-08-27 2015-08-25 8.850 794,000 +27,200 0.98% 7,026,900
2015-08-25 2015-08-21 10.100 766,800 +1,600 0.95% 7,744,680
2015-08-24 2015-08-20 10.800 765,200 -3,200 0.94% 8,264,160
2015-08-21 2015-08-19 11.400 768,400 +9,600 0.95% 8,759,760
2015-08-19 2015-08-17 11.950 758,800 +24,000 0.94% 9,067,660
2015-08-18 2015-08-14 12.450 734,800 -1,600 0.91% 9,148,260
2015-08-17 2015-08-13 12.350 736,400 -4,800 0.91% 9,094,540
2015-08-14 2015-08-12 12.250 741,200 +9,600 0.91% 9,079,700
2015-08-13 2015-08-11 13.250 731,600 -8,000 0.90% 9,693,700
2015-08-12 2015-08-10 13.150 739,600 +3,200 0.91% 9,725,740
2015-08-11 2015-08-07 13.150 736,400 -20,800 0.91% 9,683,660
2015-08-07 2015-08-05 13.450 757,200 -7,200 0.93% 10,184,340
2015-08-06 2015-08-04 13.650 764,400 +1,600 0.94% 10,434,060
2015-08-05 2015-08-03 13.750 762,800 -19,200 0.94% 10,488,500
2015-07-31 2015-07-29 13.500 782,000 -1,600 0.97% 10,557,000
2015-07-30 2015-07-28 13.450 783,600 -23,200 0.97% 10,539,420
2015-07-29 2015-07-27 13.000 806,800 +14,400 1.00% 10,488,400
2015-07-28 2015-07-24 13.450 792,400 -35,200 0.98% 10,657,780
2015-07-27 2015-07-23 12.900 827,600 -33,600 1.02% 10,676,040
2015-07-24 2015-07-22 13.250 861,200 -40,000 1.06% 11,410,900
2015-07-23 2015-07-21 13.700 901,200 -283,280 1.11% 12,346,440
2015-07-22 2015-07-20 12.050 1,184,480 -22,400 1.46% 14,272,984
2015-07-21 2015-07-17 11.650 1,206,880 -12,800 1.49% 14,060,152
2015-07-20 2015-07-16 11.400 1,219,680 -178,400 1.51% 13,904,352
2015-07-17 2015-07-15 11.200 1,398,080 -56,600 1.73% 15,658,496
2015-07-16 2015-07-14 10.500 1,454,680 -12,800 1.80% 15,274,140
2015-07-15 2015-07-13 9.500 1,467,480 -25,600 1.81% 13,941,060
2015-07-14 2015-07-10 9.300 1,493,080 +9,600 1.84% 13,885,644
2015-07-13 2015-07-09 7.000 1,483,480 -44,800 1.83% 10,384,360
2015-07-10 2015-07-08 5.000 1,528,280 +62,400 1.89% 7,641,400
2015-07-09 2015-07-07 7.000 1,465,880 -152,000 1.81% 10,261,160
2015-07-08 2015-07-06 7.750 1,617,880 +57,600 2.00% 12,538,570
2015-07-07 2015-07-03 10.000 1,560,280 +9,600 1.93% 15,602,800
2015-07-03 2015-06-30 10.350 1,550,680 +70,400 1.91% 16,049,538
2015-07-02 2015-06-29 10.600 1,480,280 -18,400 1.83% 15,690,968
2015-06-30 2015-06-26 10.900 1,498,680 +32,000 1.85% 16,335,612
2015-06-29 2015-06-25 11.250 1,466,680 -6,400 1.81% 16,500,150
2015-06-26 2015-06-24 11.300 1,473,080 -17,600 1.82% 16,645,804
2015-06-25 2015-06-23 10.700 1,490,680 +4,800 1.84% 15,950,276
2015-06-23 2015-06-19 10.900 1,485,880 -35,200 1.83% 16,196,092
2015-06-22 2015-06-18 11.550 1,521,080 -30,400 1.88% 17,568,474
2015-06-19 2015-06-17 11.350 1,551,480 +6,400 1.91% 17,609,298
2015-06-18 2015-06-16 10.350 1,545,080 +12,800 1.91% 15,991,578
2015-06-17 2015-06-15 10.450 1,532,280 +1,600 1.89% 16,012,326
2015-06-16 2015-06-12 10.850 1,530,680 +16,000 1.89% 16,607,878
2015-06-15 2015-06-11 10.700 1,514,680 +14,400 1.87% 16,207,076
2015-06-12 2015-06-10 10.900 1,500,280 -22,400 1.85% 16,353,052
2015-06-11 2015-06-09 10.700 1,522,680 +7,200 1.88% 16,292,676
2015-06-10 2015-06-08 10.500 1,515,480 +9,600 1.87% 15,912,540
2015-06-09 2015-06-05 10.550 1,505,880 +14,400 1.86% 15,887,034
2015-06-08 2015-06-04 11.200 1,491,480 -3,200 1.84% 16,704,576
2015-06-05 2015-06-03 11.000 1,494,680 +25,600 1.84% 16,441,480
2015-06-04 2015-06-02 10.750 1,469,080 +4,800 1.81% 15,792,610
2015-06-03 2015-06-01 11.000 1,464,280 +15,200 1.81% 16,107,080
2015-06-02 2015-05-29 10.950 1,449,080 +32,000 1.79% 15,867,426
2015-06-01 2015-05-28 11.400 1,417,080 +36,800 1.75% 16,154,712
2015-05-29 2015-05-27 11.900 1,380,280 +4,800 1.70% 16,425,332
2015-05-28 2015-05-26 11.600 1,375,480 -12,800 1.70% 15,955,568
2015-05-27 2015-05-22 12.300 1,388,280 +1,600 1.71% 17,075,844
2015-05-26 2015-05-21 12.350 1,386,680 +47,600 1.71% 17,125,498
2015-05-22 2015-05-20 13.150 1,339,080 +48,000 1.65% 17,608,902
2015-05-21 2015-05-19 13.150 1,291,080 -11,200 1.59% 16,977,702
2015-05-20 2015-05-18 12.500 1,302,280 +40,000 1.61% 16,278,500
2015-05-19 2015-05-15 12.400 1,262,280 -65,600 1.56% 15,652,272
2015-05-18 2015-05-14 14.050 1,327,880 -102,880 1.64% 18,656,714
2015-05-15 2015-05-13 11.000 1,430,760 +30,240 1.77% 15,738,360
2015-05-14 2015-05-12 11.550 1,400,520 -6,400 1.73% 16,176,006
2015-05-13 2015-05-11 11.800 1,406,920 +30,400 1.74% 16,601,656
2015-05-12 2015-05-08 11.500 1,376,520 -1,800 1.70% 15,829,980
2015-05-11 2015-05-07 11.050 1,378,320 -60,800 1.70% 15,230,436
2015-05-08 2015-05-06 10.950 1,439,120 -28,800 1.78% 15,758,364
2015-05-07 2015-05-05 11.000 1,467,920 -4,800 1.81% 16,147,120
2015-05-06 2015-05-04 10.850 1,472,720 +98,400 1.82% 15,979,012
2015-05-05 2015-04-30 9.800 1,374,320 -59,600 2.04% 13,468,336
2015-05-04 2015-04-29 13.450 1,433,920 -149,200 2.12% 19,286,224
2015-04-30 2015-04-28 9.850 1,583,120 -145,000 2.34% 15,593,732
2015-04-29 2015-04-27 6.500 1,728,120 -77,400 2.56% 11,232,780
2015-04-28 2015-04-24 5.050 1,805,520 -90,400 2.67% 9,117,876
2015-04-27 2015-04-23 4.800 1,895,920 +188,000 2.81% 9,100,416
2015-04-24 2015-04-22 4.750 1,707,920 +52,800 2.53% 8,112,620
2015-04-23 2015-04-21 5.100 1,655,120 -6,800 2.45% 8,441,112
2015-04-22 2015-04-20 5.150 1,661,920 +146,400 2.46% 8,558,888
2015-04-21 2015-04-17 5.000 1,515,520 -162,800 2.24% 7,577,600
2015-04-20 2015-04-16 4.550 1,678,320 -65,840 2.49% 7,636,356
2015-04-17 2015-04-15 4.250 1,744,160 -48,800 2.58% 7,412,680
2015-04-16 2015-04-14 4.300 1,792,960 -29,600 2.66% 7,709,728
2015-04-15 2015-04-13 4.450 1,822,560 +1,600 2.70% 8,110,392
2015-04-14 2015-04-10 4.050 1,820,960 -333,600 2.70% 7,374,888
2015-04-13 2015-04-09 3.150 2,154,560 -68,800 3.19% 6,786,864
2015-04-10 2015-04-08 3.000 2,223,360 -800 3.29% 6,670,080
2015-04-09 2015-04-02 3.100 2,224,160 -52,000 3.29% 6,894,896
2015-03-31 2015-03-27 2.800 2,276,160 -400 3.37% 6,373,248
2015-03-26 2015-03-24 2.850 2,276,560 -4,800 3.37% 6,488,196
2015-03-25 2015-03-23 2.900 2,281,360 -17,600 3.38% 6,615,944
2015-03-24 2015-03-20 2.850 2,298,960 -4,800 3.40% 6,552,036
2015-03-23 2015-03-19 3.050 2,303,760 -20,000 3.41% 7,026,468
2015-03-20 2015-03-18 2.900 2,323,760 -48,800 3.44% 6,738,904
2015-03-19 2015-03-17 2.800 2,372,560 -2,800 3.51% 6,643,168
2015-03-17 2015-03-13 2.550 2,375,360 +16,000 3.52% 6,057,168
2015-03-16 2015-03-12 2.650 2,359,360 +25,600 3.49% 6,252,304
2015-03-13 2015-03-11 2.600 2,333,760 -9,600 3.46% 6,067,776
2015-03-09 2015-03-05 2.700 2,343,360 -3,200 3.47% 6,327,072
2015-03-05 2015-03-03 3.000 2,346,560 -32,000 3.48% 7,039,680
2015-03-04 2015-03-02 3.100 2,378,560 +3,600 3.52% 7,373,536
2015-03-03 2015-02-27 2.850 2,374,960 -2,400 3.52% 6,768,636
2015-03-02 2015-02-26 2.750 2,377,360 +12,800 3.52% 6,537,740
2015-02-27 2015-02-25 2.750 2,364,560 -22,400 3.50% 6,502,540
2015-02-23 2015-02-16 2.800 2,386,960 -40,640 3.54% 6,683,488
2015-02-16 2015-02-12 2.900 2,427,600 +19,200 3.60% 7,040,040
2015-02-13 2015-02-11 3.050 2,408,400 -11,200 3.57% 7,345,620
2015-02-11 2015-02-09 3.200 2,419,600 +8,000 3.58% 7,742,720
2015-02-10 2015-02-06 3.200 2,411,600 +4,800 3.57% 7,717,120
2015-02-06 2015-02-04 3.150 2,406,800 +14,400 3.56% 7,581,420
2015-02-04 2015-02-02 3.300 2,392,400 -20,000 3.54% 7,894,920
2015-02-02 2015-01-29 3.400 2,412,400 +8,000 3.57% 8,202,160
2015-01-27 2015-01-23 3.400 2,404,400 -16,000 3.56% 8,174,960
2015-01-26 2015-01-22 3.300 2,420,400 +6,400 3.58% 7,987,320
2015-01-23 2015-01-21 3.500 2,414,000 +38,400 3.58% 8,449,000
2015-01-22 2015-01-20 3.400 2,375,600 +20,000 3.52% 8,077,040
2015-01-21 2015-01-19 3.350 2,355,600 -12,000 3.49% 7,891,260
2015-01-20 2015-01-16 3.450 2,367,600 -10,400 3.51% 8,168,220
2015-01-16 2015-01-14 3.250 2,378,000 +2,400 3.52% 7,728,500
2015-01-15 2015-01-13 3.300 2,375,600 +20,000 3.52% 7,839,480
2015-01-14 2015-01-12 3.200 2,355,600 +28,000 3.49% 7,537,920
2015-01-13 2015-01-09 3.400 2,327,600 +36,000 3.45% 7,913,840
2015-01-12 2015-01-08 3.450 2,291,600 +48,000 3.39% 7,906,020
2015-01-09 2015-01-07 3.400 2,243,600 +30,400 3.32% 7,628,240
2015-01-07 2015-01-05 0.146 2,213,200 -53,451,800 3.28% 323,127
2015-01-06 2015-01-02 0.144 55,665,000 +1,300,000 3.30% 8,015,760
2015-01-05 2014-12-31 0.142 54,365,000 -400,000 3.22% 7,719,830
2015-01-02 2014-12-29 0.142 54,765,000 +3,920,000 3.24% 7,776,630
2014-12-30 2014-12-24 0.140 50,845,000 +2,120,000 3.01% 7,118,300
2014-12-29 2014-12-22 0.118 48,725,000 -1,720,000 2.89% 5,749,550
2014-12-22 2014-12-18 0.102 50,445,000 -100,000 2.99% 5,145,390
2014-12-19 2014-12-17 0.102 50,545,000 -180,000 2.99% 5,155,590
2014-12-18 2014-12-16 0.106 50,725,000 -260,000 3.01% 5,376,850
2014-12-17 2014-12-15 0.102 50,985,000 +440,000 3.02% 5,200,470
2014-12-16 2014-12-12 0.110 50,545,000 +560,000 2.99% 5,559,950
2014-12-15 2014-12-11 0.120 49,985,000 -760,000 2.96% 5,998,200
2014-12-12 2014-12-10 0.122 50,745,000 +20,000 3.01% 6,190,890
2014-12-11 2014-12-09 0.120 50,725,000 -1,340,000 3.01% 6,087,000
2014-12-10 2014-12-08 0.160 52,065,000 +1,280,000 3.08% 8,330,400
2014-12-09 2014-12-05 0.164 50,785,000 +200,000 3.01% 8,328,740
2014-12-08 2014-12-04 0.168 50,585,000 +520,000 3.00% 8,498,280
2014-12-05 2014-12-03 0.168 50,065,000 +400,000 2.97% 8,410,920
2014-12-04 2014-12-02 0.164 49,665,000 +100,000 2.94% 8,145,060
2014-12-03 2014-12-01 0.172 49,565,000 -40,000 2.94% 8,525,180
2014-12-02 2014-11-28 0.176 49,605,000 +40,000 2.94% 8,730,480
2014-12-01 2014-11-27 0.174 49,565,000 -360,000 2.94% 8,624,310
2014-11-28 2014-11-26 0.176 49,925,000 +820,000 2.96% 8,786,800
2014-11-27 2014-11-25 0.190 49,105,000 -960,000 2.91% 9,329,950
2014-11-26 2014-11-24 0.186 50,065,000 -840,000 2.97% 9,312,090
2014-11-25 2014-11-21 0.190 50,905,000 -500,000 3.02% 9,671,950
2014-11-24 2014-11-20 0.186 51,405,000 -3,140,000 3.05% 9,561,330
2014-11-21 2014-11-19 0.172 54,545,000 +880,000 3.23% 9,381,740
2014-11-20 2014-11-18 0.168 53,665,000 +1,100,000 3.18% 9,015,720
2014-11-19 2014-11-17 0.174 52,565,000 +540,000 3.11% 9,146,310
2014-11-18 2014-11-14 0.178 52,025,000 -400,000 3.08% 9,260,450
2014-11-17 2014-11-13 0.170 52,425,000 -764,000 3.11% 8,912,250
2014-11-14 2014-11-12 0.176 53,189,000 +400,000 3.15% 9,361,264
2014-11-13 2014-11-11 0.176 52,789,000 -160,000 3.13% 9,290,864
2014-11-12 2014-11-10 0.182 52,949,000 +520,000 3.14% 9,636,718
2014-11-11 2014-11-07 0.180 52,429,000 -310,000 3.11% 9,437,220
2014-11-10 2014-11-06 0.184 52,739,000 -840,000 3.12% 9,703,976
2014-11-07 2014-11-05 0.198 53,579,000 +1,350,000 3.17% 10,608,642
2014-11-06 2014-11-04 0.160 52,229,000 -100,000 3.09% 8,356,640
2014-11-04 2014-10-31 0.162 52,329,000 +100,000 3.10% 8,477,298
2014-11-03 2014-10-30 0.158 52,229,000 +40,000 3.09% 8,252,182
2014-10-31 2014-10-29 0.164 52,189,000 +80,000 3.09% 8,558,996
2014-10-30 2014-10-28 0.166 52,109,000 -100,000 3.09% 8,650,094
2014-10-29 2014-10-27 0.170 52,209,000 -220,000 3.09% 8,875,530
2014-10-28 2014-10-24 0.176 52,429,000 +1,600,000 3.11% 9,227,504
2014-10-27 2014-10-23 0.172 50,829,000 -200,000 3.01% 8,742,588
2014-10-24 2014-10-22 0.176 51,029,000 -60,000 3.02% 8,981,104
2014-10-23 2014-10-21 0.174 51,089,000 +2,100,000 3.03% 8,889,486
2014-10-22 2014-10-20 0.174 48,989,000 -20,000 2.90% 8,524,086
2014-10-21 2014-10-17 0.182 49,009,000 -395,000 2.90% 8,919,638
2014-10-20 2014-10-16 0.180 49,404,000 -320,000 2.93% 8,892,720
2014-10-17 2014-10-15 0.184 49,724,000 +340,000 2.95% 9,149,216
2014-10-16 2014-10-14 0.192 49,384,000 +180,000 2.93% 9,481,728
2014-10-15 2014-10-13 0.200 49,204,000 -220,000 2.91% 9,840,800
2014-10-14 2014-10-10 0.200 49,424,000 -20,000 2.93% 9,884,800
2014-10-13 2014-10-09 0.206 49,444,000 -380,000 2.93% 10,185,464
2014-10-10 2014-10-08 0.208 49,824,000 +280,000 2.95% 10,363,392
2014-10-09 2014-10-07 0.208 49,544,000 +1,180,000 2.94% 10,305,152
2014-10-08 2014-10-06 0.216 48,364,000 -1,940,000 2.87% 10,446,624
2014-10-07 2014-10-03 0.202 50,304,000 +650,000 2.98% 10,161,408
2014-10-06 2014-09-30 0.184 49,654,000 +1,920,000 2.94% 9,136,336
2014-10-03 2014-09-29 0.192 47,734,000 +500,000 2.83% 9,164,928
2014-09-30 2014-09-26 0.218 47,234,000 +1,940,000 2.80% 10,297,012
2014-09-29 2014-09-25 0.212 45,294,000 -215,000 2.68% 9,602,328
2014-09-26 2014-09-24 0.226 45,509,000 -2,370,000 2.70% 10,285,034
2014-09-25 2014-09-23 0.166 47,879,000 +260,000 2.84% 7,947,914
2014-09-24 2014-09-22 0.164 47,619,000 +80,000 2.82% 7,809,516
2014-09-23 2014-09-19 0.160 47,539,000 +420,000 2.82% 7,606,240
2014-09-19 2014-09-17 0.160 47,119,000 +160,000 2.79% 7,539,040
2014-09-18 2014-09-16 0.154 46,959,000 +200,000 2.78% 7,231,686
2014-09-17 2014-09-15 0.158 46,759,000 +400,000 2.77% 7,387,922
2014-09-16 2014-09-12 0.166 46,359,000 +80,000 2.75% 7,695,594
2014-09-15 2014-09-11 0.158 46,279,000 +240,000 2.74% 7,312,082
2014-09-12 2014-09-10 0.156 46,039,000 +320,000 2.73% 7,182,084
2014-09-11 2014-09-08 0.156 45,719,000 -300,000 2.71% 7,132,164
2014-09-08 2014-09-04 0.164 46,019,000 +20,000 2.73% 7,547,116
2014-09-05 2014-09-03 0.168 45,999,000 +300,000 2.73% 7,727,832
2014-09-04 2014-09-02 0.162 45,699,000 +65,000 2.71% 7,403,238
2014-09-02 2014-08-29 0.156 45,634,000 -240,000 2.70% 7,118,904
2014-08-28 2014-08-26 0.160 45,874,000 +20,000 2.72% 7,339,840
2014-08-26 2014-08-22 0.164 45,854,000 -100,000 2.72% 7,520,056
2014-08-25 2014-08-21 0.148 45,954,000 +280,000 2.72% 6,801,192
2014-08-22 2014-08-20 0.150 45,674,000 +200,000 2.71% 6,851,100
2014-08-21 2014-08-19 0.152 45,474,000 +280,000 2.69% 6,912,048
2014-08-20 2014-08-18 0.154 45,194,000 -40,000 2.68% 6,959,876
2014-08-19 2014-08-15 0.154 45,234,000 -220,000 2.68% 6,966,036
2014-08-18 2014-08-14 0.154 45,454,000 -120,000 2.69% 6,999,916
2014-08-13 2014-08-11 0.156 45,574,000 +140,000 2.70% 7,109,544
2014-08-12 2014-08-08 0.160 45,434,000 -120,000 2.69% 7,269,440
2014-08-11 2014-08-07 0.152 45,554,000 +40,000 2.70% 6,924,208
2014-08-07 2014-08-05 0.152 45,514,000 +340,000 2.70% 6,918,128
2014-08-06 2014-08-04 0.154 45,174,000 +60,000 2.68% 6,956,796
2014-08-05 2014-08-01 0.154 45,114,000 +980,000 2.67% 6,947,556
2014-08-01 2014-07-30 0.158 44,134,000 +360,000 2.61% 6,973,172
2014-07-31 2014-07-29 0.162 43,774,000 -25,000 2.59% 7,091,388
2014-07-28 2014-07-24 0.160 43,799,000 +140,000 2.59% 7,007,840
2014-07-25 2014-07-23 0.164 43,659,000 +240,000 2.59% 7,160,076
2014-07-24 2014-07-22 0.166 43,419,000 +960,000 2.57% 7,207,554
2014-07-23 2014-07-21 0.166 42,459,000 +40,000 2.52% 7,048,194
2014-07-22 2014-07-18 0.166 42,419,000 +60,000 2.51% 7,041,554
2014-07-21 2014-07-17 0.168 42,359,000 +1,600,000 2.51% 7,116,312
2014-07-18 2014-07-16 0.162 40,759,000 -20,000 2.41% 6,602,958
2014-07-17 2014-07-15 0.160 40,779,000 -220,000 2.42% 6,524,640
2014-07-14 2014-07-10 0.162 40,999,000 -1,060,000 2.43% 6,641,838
2014-07-11 2014-07-09 0.168 42,059,000 -500,000 2.49% 7,065,912
2014-07-10 2014-07-08 0.168 42,559,000 -680,000 2.52% 7,149,912
2014-07-09 2014-07-07 0.182 43,239,000 -2,630,000 2.56% 7,869,498
2014-07-08 2014-07-04 0.156 45,869,000 -130,000 2.72% 7,155,564
2014-07-07 2014-07-03 0.146 45,999,000 -20,000 2.73% 6,715,854
2014-07-04 2014-07-02 0.146 46,019,000 +100,000 2.73% 6,718,774
2014-06-26 2014-06-24 0.148 45,919,000 +440,000 2.72% 6,796,012
2014-06-25 2014-06-23 0.144 45,479,000 -160,000 2.69% 6,548,976
2014-06-24 2014-06-20 0.144 45,639,000 -100,000 2.70% 6,572,016
2014-06-23 2014-06-19 0.148 45,739,000 +240,000 2.71% 6,769,372
2014-06-19 2014-06-17 0.150 45,499,000 -240,000 2.70% 6,824,850
2014-06-18 2014-06-16 0.152 45,739,000 -20,000 2.71% 6,952,328
2014-06-16 2014-06-12 0.154 45,759,000 -580,000 2.71% 7,046,886
2014-06-12 2014-06-10 0.146 46,339,000 +120,000 2.75% 6,765,494
2014-06-11 2014-06-09 0.142 46,219,000 +400,000 2.74% 6,563,098
2014-06-10 2014-06-06 0.142 45,819,000 +60,000 2.71% 6,506,298
2014-06-06 2014-06-04 0.144 45,759,000 -40,000 2.71% 6,589,296
2014-06-05 2014-06-03 0.146 45,799,000 +40,000 2.71% 6,686,654
2014-05-30 2014-05-28 0.148 45,759,000 +20,000 2.71% 6,772,332
2014-05-29 2014-05-27 0.150 45,739,000 +260,000 2.71% 6,860,850
2014-05-28 2014-05-26 0.148 45,479,000 -800,000 2.69% 6,730,892
2014-05-27 2014-05-23 0.156 46,279,000 +540,000 2.74% 7,219,524
2014-05-21 2014-05-19 0.142 45,739,000 -330,000 2.71% 6,494,938
2014-05-19 2014-05-15 0.144 46,069,000 +60,000 2.73% 6,633,936
2014-05-15 2014-05-13 0.146 46,009,000 -280,000 2.73% 6,717,314
2014-05-14 2014-05-12 0.142 46,289,000 -200,000 2.74% 6,573,038
2014-05-13 2014-05-09 0.146 46,489,000 -320,000 2.75% 6,787,394
2014-05-12 2014-05-08 0.150 46,809,000 +780,000 2.77% 7,021,350
2014-05-09 2014-05-07 0.138 46,029,000 +500,000 2.73% 6,352,002
2014-05-08 2014-05-05 0.138 45,529,000 -5,000 2.70% 6,283,002
2014-05-07 2014-05-02 0.138 45,534,000 -40,000 2.70% 6,283,692
2014-05-02 2014-04-29 0.142 45,574,000 +400,000 2.70% 6,471,508
2014-04-30 2014-04-28 0.146 45,174,000 -680,000 2.68% 6,595,404
2014-04-29 2014-04-25 0.144 45,854,000 +275,000 2.72% 6,602,976
2014-04-28 2014-04-24 0.146 45,579,000 +500,000 2.70% 6,654,534
2014-04-25 2014-04-23 0.138 45,079,000 +380,000 2.67% 6,220,902
2014-04-23 2014-04-17 0.148 44,699,000 -120,000 2.65% 6,615,452
2014-04-22 2014-04-16 0.150 44,819,000 +280,000 2.66% 6,722,850
2014-04-17 2014-04-15 0.138 44,539,000 +840,000 2.64% 6,146,382
2014-04-16 2014-04-14 0.150 43,699,000 +360,000 2.59% 6,554,850
2014-04-15 2014-04-11 0.152 43,339,000 -40,000 2.57% 6,587,528
2014-04-14 2014-04-10 0.156 43,379,000 +80,000 2.57% 6,767,124
2014-04-11 2014-04-09 0.164 43,299,000 +80,000 2.57% 7,101,036
2014-04-10 2014-04-08 0.176 43,219,000 +8,420,000 2.56% 7,606,544
2014-04-09 2014-04-07 0.148 34,799,000 -205,000 2.06% 5,150,252
2014-04-08 2014-04-04 0.162 35,004,000 +230,000 2.07% 5,670,648
2014-04-07 2014-04-03 0.162 34,774,000 +1,180,000 2.06% 5,633,388
2014-04-04 2014-04-02 0.172 33,594,000 +21,285,000 1.99% 5,778,168
2014-04-03 2014-04-01 0.186 12,309,000 +50,000 2.92% 2,289,474
2014-04-02 2014-03-31 0.186 12,259,000 +205,000 2.90% 2,280,174
2014-04-01 2014-03-28 0.200 12,054,000 +140,000 2.86% 2,410,800
2014-03-31 2014-03-27 0.194 11,914,000 +230,000 2.82% 2,311,316
2014-03-28 2014-03-26 0.192 11,684,000 +400,000 2.77% 2,243,328
2014-03-27 2014-03-25 0.200 11,284,000 +430,000 2.67% 2,256,800
2014-03-26 2014-03-24 0.226 10,854,000 +835,000 2.57% 2,453,004
2014-03-25 2014-03-21 0.174 10,019,000 +35,000 2.37% 1,743,306
2014-03-24 2014-03-20 0.180 9,984,000 +600,000 2.37% 1,797,120
2014-03-21 2014-03-19 0.190 9,384,000 +50,000 2.22% 1,782,960
2014-03-20 2014-03-18 0.202 9,334,000 -410,000 2.21% 1,885,468
2014-03-19 2014-03-17 0.202 9,744,000 +90,000 2.31% 1,968,288
2014-03-18 2014-03-14 0.200 9,654,000 -365,000 2.29% 1,930,800
2014-03-17 2014-03-13 0.208 10,019,000 -50,000 2.37% 2,083,952
2014-03-14 2014-03-12 0.214 10,069,000 +655,000 2.39% 2,154,766
2014-03-13 2014-03-11 0.226 9,414,000 +305,000 2.23% 2,127,564
2014-03-12 2014-03-10 0.226 9,109,000 +355,000 2.16% 2,058,634
2014-03-11 2014-03-07 0.250 8,754,000 -85,000 2.07% 2,188,500
2014-03-10 2014-03-06 0.201 8,839,000 -1,240,000 2.09% 1,778,955
2014-03-07 2014-03-05 0.203 10,079,000 -8,233,505 2.39% 2,049,433
2014-03-06 2014-03-04 0.221 18,312,505 -1,648,299 2.25% 4,046,574
2014-03-05 2014-03-03 0.222 19,960,804 -780,773 2.45% 4,431,512
2014-03-04 2014-02-28 0.199 20,741,577 +269,897 2.55% 4,131,456
2014-03-03 2014-02-27 0.194 20,471,680 +1,214,536 2.52% 3,971,506
2014-02-28 2014-02-26 0.175 19,257,144 -318,093 2.37% 3,376,282
2014-02-27 2014-02-25 0.173 19,575,237 +48,196 2.41% 3,391,436
2014-02-26 2014-02-24 0.175 19,527,041 +1,657,938 2.40% 3,423,602
2014-02-25 2014-02-21 0.177 17,869,103 +134,948 2.20% 3,169,998
2014-02-24 2014-02-20 0.172 17,734,155 -3,392,989 2.18% 3,054,068
2014-02-21 2014-02-19 0.169 21,127,144 -2,236,289 2.60% 3,572,634
2014-02-20 2014-02-18 0.172 23,363,433 +2,708,608 2.87% 4,023,508
2014-02-19 2014-02-17 0.194 20,654,825 -337,371 2.54% 4,007,036
2014-02-18 2014-02-14 0.158 20,992,196 +462,681 2.58% 3,310,256
2014-02-17 2014-02-13 0.164 20,529,515 +250,618 2.52% 3,365,084
2014-02-14 2014-02-12 0.164 20,278,897 +144,588 2.49% 3,324,004
2014-02-06 2014-02-04 0.161 20,134,309 +96,391 2.47% 3,237,640
2014-02-04 2014-01-28 0.158 20,037,918 +57,836 2.46% 3,159,776
2014-01-29 2014-01-27 0.161 19,980,082 +289,175 2.46% 3,212,840
2014-01-23 2014-01-21 0.164 19,690,907 +173,505 2.42% 3,227,624
2014-01-22 2014-01-20 0.168 19,517,402 -28,918 2.40% 3,280,176
2014-01-21 2014-01-17 0.164 19,546,320 -19,278 2.40% 3,203,924
2014-01-20 2014-01-16 0.164 19,565,598 +491,598 2.40% 3,207,084
2014-01-17 2014-01-15 0.165 19,074,000 +192,784 2.34% 3,146,292
2014-01-16 2014-01-14 0.166 18,881,216 -1,253,093 2.32% 3,134,080
2014-01-14 2014-01-10 0.166 20,134,309 +134,948 2.47% 3,342,080
2014-01-13 2014-01-09 0.166 19,999,361 +387,495 2.46% 3,319,680
2014-01-07 2014-01-03 0.165 19,611,866 +867,526 2.41% 3,235,014
2014-01-06 2014-01-02 0.166 18,744,340 +192,783 2.30% 3,111,360
2014-01-03 2013-12-31 0.183 18,551,557 +578,351 2.28% 3,387,296
2014-01-02 2013-12-27 0.174 17,973,206 -96,392 2.21% 3,132,528
2013-12-27 2013-12-20 0.170 18,069,598 -77,113 2.22% 3,074,344
2013-12-23 2013-12-19 0.170 18,146,711 +1,195,257 2.23% 3,087,464
2013-12-20 2013-12-18 0.171 16,951,454 -809,690 2.08% 2,901,690
2013-12-19 2013-12-17 0.175 17,761,144 +3,132,732 2.18% 3,113,994
2013-12-18 2013-12-16 0.187 14,628,412 +703,659 1.80% 2,731,680
2013-12-17 2013-12-13 0.197 13,924,753 +4,077,372 1.71% 2,744,740
2013-12-16 2013-12-12 0.285 9,847,381 +19,278 1.21% 2,809,400
2013-12-13 2013-12-11 0.301 9,828,103 -9,639 1.21% 2,956,840
2013-12-12 2013-12-10 0.301 9,837,742 -48,196 1.21% 2,959,740
2013-12-09 2013-12-05 0.301 9,885,938 +57,835 1.22% 2,974,240
2013-12-06 2013-12-04 0.306 9,828,103 +28,917 1.21% 3,007,820
2013-12-03 2013-11-29 0.306 9,799,186 -96,391 1.20% 2,998,970
2013-11-29 2013-11-27 0.306 9,895,577 +96,391 1.22% 3,028,470
2013-11-27 2013-11-25 0.322 9,799,186 +192,784 1.20% 3,151,460
2013-11-25 2013-11-21 0.311 9,606,402 +96,392 1.18% 2,989,800
2013-11-20 2013-11-18 0.332 9,510,010 +308,453 1.17% 3,157,120
2013-11-19 2013-11-15 0.311 9,201,557 +414,485 1.13% 2,863,800
2013-11-18 2013-11-14 0.311 8,787,072 -48,196 1.08% 2,734,800
2013-11-15 2013-11-13 0.311 8,835,268 +269,897 1.09% 2,749,800
2013-11-13 2013-11-11 0.327 8,565,371 +77,113 1.05% 2,799,090
2013-11-12 2013-11-08 0.348 8,488,258 +28,918 1.04% 2,950,010
2013-11-11 2013-11-07 0.332 8,459,340 -1,445,876 1.04% 2,808,320
2013-11-08 2013-11-06 0.353 9,905,216 +771,134 1.22% 3,493,840
2013-11-05 2013-11-01 0.379 9,134,082 +192,783 1.12% 3,458,740
2013-11-04 2013-10-31 0.384 8,941,299 +28,918 1.10% 3,432,120
2013-10-31 2013-10-29 0.389 8,912,381 +134,948 1.10% 3,467,250
2013-10-29 2013-10-25 0.384 8,777,433 +385,567 1.08% 3,369,220
2013-10-28 2013-10-24 0.394 8,391,866 -9,639 1.03% 3,308,280
2013-10-25 2013-10-23 0.410 8,401,505 +9,639 1.03% 3,442,820
2013-10-22 2013-10-18 0.436 8,391,866 -9,639 1.03% 3,656,520
2013-10-17 2013-10-15 0.441 8,401,505 +96,392 1.03% 3,704,300
2013-10-11 2013-10-09 0.467 8,305,113 -19,279 1.02% 3,877,200
2013-10-09 2013-10-07 0.498 8,324,392 -19,278 1.02% 4,145,280
2013-10-08 2013-10-04 0.508 8,343,670 -269,897 1.03% 4,241,440
2013-10-04 2013-10-02 0.519 8,613,567 +1,657,938 1.06% 4,468,000
2013-10-03 2013-09-30 0.477 6,955,629 -136,876 0.85% 3,319,360
2013-10-02 2013-09-27 0.451 7,092,505 -134,949 0.87% 3,200,730
2013-09-30 2013-09-26 0.431 7,227,454 -19,278 0.89% 3,111,670
2013-09-27 2013-09-25 0.425 7,246,732 +19,278 0.89% 3,082,380
2013-09-26 2013-09-24 0.415 7,227,454 -19,278 0.89% 2,999,200
2013-09-23 2013-09-18 0.410 7,246,732 +48,196 0.89% 2,969,610
2013-09-19 2013-09-17 0.405 7,198,536 -106,031 1.03% 2,912,520
2013-09-18 2013-09-16 0.379 7,304,567 -48,196 1.05% 2,765,970
2013-09-10 2013-09-06 0.368 7,352,763 +9,639 1.05% 2,707,940
2013-09-09 2013-09-05 0.373 7,343,124 +96,392 1.05% 2,742,480
2013-09-04 2013-09-02 0.337 7,246,732 +57,835 1.04% 2,443,350
2013-09-02 2013-08-29 0.332 7,188,897 +385,567 1.03% 2,386,560
2013-08-30 2013-08-28 0.348 6,803,330 +28,918 0.97% 2,364,430
2013-08-29 2013-08-27 0.332 6,774,412 +144,587 0.97% 2,248,960
2013-08-23 2013-08-21 0.389 6,629,825 -77,113 0.95% 2,579,250
2013-08-16 2013-08-13 0.425 6,706,938 -19,278 0.96% 2,852,780
2013-08-15 2013-08-12 0.394 6,726,216 +192,783 0.96% 2,651,640
2013-08-13 2013-08-09 0.420 6,533,433 -115,670 0.94% 2,745,090
2013-08-12 2013-08-08 0.415 6,649,103 +57,835 0.95% 2,759,200
2013-08-08 2013-08-06 0.436 6,591,268 +48,196 0.94% 2,871,960
2013-08-07 2013-08-05 0.410 6,543,072 -19,279 0.94% 2,681,260
2013-08-06 2013-08-02 0.415 6,562,351 +86,753 0.94% 2,723,200
2013-08-05 2013-08-01 0.441 6,475,598 +96,392 0.93% 2,855,150
2013-08-02 2013-07-31 0.451 6,379,206 +192,783 0.91% 2,878,830
2013-07-30 2013-07-26 0.456 6,186,423 -38,556 0.89% 2,823,920
2013-07-29 2013-07-25 0.477 6,224,979 -19,279 0.89% 2,970,680
2013-07-26 2013-07-24 0.477 6,244,258 +19,279 0.89% 2,979,880
2013-07-25 2013-07-23 0.498 6,224,979 -134,949 0.89% 3,099,840
2013-07-16 2013-07-12 0.415 6,359,928 +9,639 0.91% 2,639,200
2013-07-11 2013-07-09 0.425 6,350,289 +19,279 0.91% 2,701,080
2013-07-10 2013-07-08 0.436 6,331,010 -173,505 0.91% 2,758,560
2013-07-09 2013-07-05 0.410 6,504,515 +144,587 0.93% 2,665,460
2013-07-08 2013-07-04 0.389 6,359,928 -742,216 0.91% 2,474,250
2013-07-02 2013-06-27 0.322 7,102,144 +443,402 1.02% 2,284,080
2013-06-25 2013-06-21 0.358 6,658,742 +665,103 0.95% 2,383,260
2013-06-24 2013-06-20 0.358 5,993,639 +568,711 0.86% 2,145,210
2013-06-20 2013-06-18 0.389 5,424,928 +414,485 0.78% 2,110,500
2013-06-17 2013-06-13 0.322 5,010,443 -96,392 0.72% 1,611,380
2013-06-11 2013-06-07 0.368 5,106,835 +260,258 0.73% 1,880,790
2013-06-06 2013-06-04 0.363 4,846,577 +106,031 0.69% 1,759,800
2013-06-05 2013-06-03 0.368 4,740,546 -48,196 0.68% 1,745,890
2013-06-04 2013-05-31 0.358 4,788,742 -210,134 0.69% 1,713,960
2013-06-03 2013-05-30 0.296 4,998,876 +9,639 0.72% 1,478,010
2013-05-30 2013-05-28 0.311 4,989,237 +19,278 0.71% 1,552,800
2013-05-29 2013-05-27 0.311 4,969,959 +19,279 0.71% 1,546,800
2013-05-28 2013-05-24 0.306 4,950,680 -19,279 0.71% 1,515,120
2013-05-16 2013-05-14 0.348 4,969,959 +48,196 0.71% 1,727,260
2013-05-15 2013-05-13 0.348 4,921,763 +134,949 0.71% 1,710,510
2013-05-14 2013-05-10 0.394 4,786,814 -424,124 0.69% 1,887,080
2013-05-13 2013-05-09 0.332 5,210,938 -183,144 0.75% 1,729,920
2013-05-10 2013-05-08 0.363 5,394,082 -28,918 0.77% 1,958,600
2013-05-06 2013-05-02 0.239 5,423,000 +38,557 0.78% 1,293,980
2013-05-02 2013-04-29 0.239 5,384,443 +9,639 0.77% 1,284,780
2013-04-26 2013-04-24 0.228 5,374,804 -48,196 0.77% 1,226,720
2013-04-24 2013-04-22 0.242 5,423,000 +28,918 0.78% 1,310,858
2013-04-23 2013-04-19 0.242 5,394,082 +86,752 0.77% 1,303,868
2013-04-22 2013-04-18 0.218 5,307,330 +48,196 0.76% 1,156,260
2013-04-19 2013-04-17 0.228 5,259,134 +19,278 0.75% 1,200,320
2013-04-16 2013-04-12 0.239 5,239,856 +48,196 0.75% 1,250,280
2013-04-15 2013-04-11 0.234 5,191,660 +38,557 0.74% 1,217,236
2013-03-22 2013-03-20 0.280 5,153,103 +19,278 0.74% 1,443,420
2013-03-21 2013-03-19 0.275 5,133,825 -9,639 0.74% 1,411,390
2013-03-20 2013-03-18 0.265 5,143,464 -19,278 0.74% 1,360,680
2013-03-07 2013-03-05 0.327 5,162,742 -19,279 0.74% 1,687,140
2013-03-04 2013-02-28 0.399 5,182,021 +192,784 0.74% 2,069,760
2013-03-01 2013-02-27 0.394 4,989,237 -52,052 0.71% 1,966,880
2013-02-27 2013-02-25 0.431 5,041,289 -96,391 0.72% 2,170,450
2013-02-25 2013-02-21 0.394 5,137,680 -106,031 0.74% 2,025,400
2013-02-22 2013-02-20 0.394 5,243,711 +125,309 0.75% 2,067,200
2013-02-21 2013-02-19 0.425 5,118,402 +414,484 0.73% 2,177,100
2013-02-19 2013-02-15 0.456 4,703,918 +48,196 0.67% 2,147,200
2013-02-18 2013-02-14 0.482 4,655,722 -212,062 0.67% 2,245,950
2013-02-15 2013-02-08 0.472 4,867,784 -106,030 0.70% 2,297,750
2013-02-14 2013-02-07 0.441 4,973,814 +67,474 0.71% 2,193,000
2013-02-08 2013-02-06 0.405 4,906,340 -154,227 0.70% 1,985,100
2013-02-07 2013-02-05 0.456 5,060,567 +374,000 0.73% 2,310,000
2013-02-06 2013-02-04 0.529 4,686,567 +86,753 0.67% 2,479,620
2013-02-05 2013-02-01 0.258 4,599,814 -196,640 0.66% 1,188,228
2012-11-29 2012-11-27 0.239 4,796,454 +9,640 0.69% 1,144,480
2012-11-09 2012-11-07 0.249 4,786,814 -19,279 0.82% 1,191,840
2012-10-26 2012-10-24 0.255 4,806,093 -40,484 0.83% 1,226,556
2012-10-24 2012-10-19 0.255 4,846,577 -1,928 0.83% 1,236,888
2012-10-05 2012-10-03 0.259 4,848,505 +48,196 0.83% 1,257,500
2012-10-04 2012-09-28 0.311 4,800,309 -19,210,877 0.82% 1,494,000
2012-09-18 2012-09-14 0.280 24,011,186 +19,208,949 4.12% 6,711,993
2012-09-17 2012-09-13 0.270 4,802,237 -366,255 0.82% 1,296,109
2012-08-29 2012-08-27 0.280 5,168,492 +41,497 0.82% 1,444,780
2012-08-27 2012-08-23 0.260 5,126,995 -8,299 0.82% 1,334,340
2012-08-21 2012-08-17 0.251 5,135,294 +8,299 0.82% 1,287,000
2012-08-17 2012-08-15 0.265 5,126,995 -6,224 0.82% 1,359,050
2012-08-09 2012-08-07 0.265 5,133,219 +12,449 0.82% 1,360,700
2012-08-06 2012-08-02 0.265 5,120,770 +10,374 0.82% 1,357,400
2012-07-19 2012-07-17 0.280 5,110,396 +24,899 0.82% 1,428,540
2012-07-17 2012-07-13 0.304 5,085,497 +18,673 0.81% 1,544,130
2012-07-11 2012-07-09 0.366 5,066,824 -12,449 0.81% 1,855,920
2012-06-13 2012-06-11 0.361 5,079,273 +18,674 0.81% 1,836,000
2012-06-05 2012-06-01 0.361 5,060,599 +6,225 0.81% 1,829,250
2012-05-28 2012-05-24 0.361 5,054,374 +14,524 0.81% 1,827,000
2012-05-21 2012-05-17 0.361 5,039,850 -33,198 0.80% 1,821,750
2012-05-18 2012-05-16 0.361 5,073,048 +12,449 0.81% 1,833,750
2012-05-09 2012-05-07 0.381 5,060,599 +18,674 0.81% 1,926,810
2012-04-27 2012-04-25 0.386 5,041,925 +8,299 0.80% 1,944,000
2012-04-16 2012-04-12 0.419 5,033,626 +4,150 0.80% 2,110,620
2012-03-14 2012-03-12 0.487 5,029,476 +33,198 0.80% 2,448,240
2012-03-13 2012-03-09 0.506 4,996,278 -10,374 0.80% 2,528,400
2012-03-08 2012-03-06 0.492 5,006,652 +20,748 0.80% 2,461,260
2012-03-02 2012-02-29 0.506 4,985,904 +62,246 0.80% 2,523,150
2012-02-16 2012-02-14 0.521 4,923,658 -26,973 0.79% 2,562,840
2012-02-09 2012-02-07 0.530 4,950,631 +41,497 0.79% 2,624,600
2012-02-03 2012-02-01 0.535 4,909,134 -6,224 0.78% 2,626,260
2012-01-18 2012-01-16 0.559 4,915,358 -62,246 0.78% 2,748,040
2012-01-10 2012-01-06 0.574 4,977,604 -62,246 0.79% 2,854,810
2012-01-04 2011-12-30 0.482 5,039,850 +47,722 0.80% 2,429,000
2011-11-09 2011-11-07 0.530 4,992,128 +6,224 0.80% 2,646,600
2011-11-03 2011-11-01 0.574 4,985,904 -24,898 0.80% 2,859,570
2011-11-01 2011-10-28 0.627 5,010,802 +12,449 0.80% 3,139,500
2011-10-26 2011-10-24 0.593 4,998,353 -29,048 0.80% 2,963,070
2011-10-18 2011-10-14 0.588 5,027,401 +26,973 0.80% 2,956,060
2011-10-17 2011-10-13 0.607 5,000,428 +20,749 0.80% 3,036,600
2011-10-14 2011-10-12 0.554 4,979,679 +62,246 0.79% 2,760,000
2011-10-10 2011-10-06 0.506 4,917,433 -2,075 0.78% 2,488,500
2011-10-04 2011-09-30 0.602 4,919,508 +41,497 0.79% 2,963,750
2011-10-03 2011-09-28 0.578 4,878,011 +24,899 0.78% 2,821,200
2011-09-15 2011-09-12 0.627 4,853,112 -4,150 0.77% 3,040,700
2011-09-14 2011-09-09 0.646 4,857,262 -103,743 0.78% 3,136,940
2011-09-12 2011-09-08 0.665 4,961,005 -43,573 0.79% 3,299,580
2011-09-07 2011-09-05 0.627 5,004,578 -12,449 0.80% 3,135,600
2011-08-31 2011-08-29 0.588 5,017,027 +39,423 0.80% 2,949,960
2011-08-25 2011-08-23 0.641 4,977,604 -26,974 0.79% 3,190,670
2011-08-18 2011-08-16 0.622 5,004,578 +62,246 0.80% 3,111,480
2011-08-16 2011-08-12 0.636 4,942,332 +99,594 0.79% 3,144,240
2011-08-11 2011-08-09 0.511 4,842,738 +41,497 0.77% 2,474,040
2011-08-10 2011-08-08 0.574 4,801,241 -124,492 0.77% 2,753,660
2011-08-09 2011-08-05 0.612 4,925,733 -14,524 0.79% 3,014,980
2011-08-05 2011-08-03 0.651 4,940,257 +37,348 0.79% 3,214,350
2011-08-04 2011-08-02 0.651 4,902,909 +41,497 0.78% 3,190,050
2011-08-03 2011-08-01 0.675 4,861,412 +20,749 0.78% 3,280,200
2011-08-02 2011-07-29 0.660 4,840,663 +2,075 0.77% 3,196,210
2011-08-01 2011-07-28 0.660 4,838,588 +82,994 0.77% 3,194,840
2011-07-29 2011-07-27 0.708 4,755,594 -62,246 0.76% 3,369,240
2011-07-28 2011-07-26 0.723 4,817,840 +116,193 0.77% 3,483,000
2011-07-25 2011-07-21 0.771 4,701,647 +10,374 0.75% 3,625,600
2011-07-22 2011-07-20 0.790 4,691,273 +53,947 0.75% 3,708,040
2011-07-19 2011-07-15 0.829 4,637,326 -43,572 0.74% 3,844,200
2011-07-18 2011-07-14 0.795 4,680,898 -82,995 0.75% 3,722,400
2011-07-08 2011-07-06 0.819 4,763,893 -20,749 0.76% 3,903,200
2011-07-07 2011-07-05 0.805 4,784,642 -80,919 0.76% 3,851,020
2011-07-04 2011-06-29 0.858 4,865,561 +12,449 0.78% 4,174,100
2011-06-30 2011-06-28 0.858 4,853,112 -39,423 0.77% 4,163,420
2011-06-27 2011-06-23 0.790 4,892,535 -12,449 0.78% 3,867,120
2011-06-21 2011-06-17 0.795 4,904,984 -126,567 0.78% 3,900,600
2011-06-13 2011-06-09 0.815 5,031,551 -20,748 0.80% 4,098,250
2011-06-09 2011-06-07 0.829 5,052,299 -228,236 0.81% 4,188,200
2011-06-03 2011-06-01 0.858 5,280,535 +20,749 0.84% 4,530,100
2011-06-02 2011-05-31 0.843 5,259,786 -20,749 0.84% 4,436,250
2011-06-01 2011-05-30 0.839 5,280,535 +165,990 0.84% 4,428,300
2011-05-31 2011-05-27 0.834 5,114,545 +246,909 0.82% 4,264,450
2011-05-30 2011-05-26 0.848 4,867,636 +392,149 0.78% 4,128,960
2011-05-27 2011-05-25 0.872 4,475,487 +269,733 0.71% 3,904,170
2011-05-26 2011-05-24 0.988 4,205,754 +321,604 0.67% 4,155,350
2011-05-25 2011-05-23 1.046 3,884,150 -20,748 0.62% 4,062,240
2011-05-24 2011-05-20 1.012 3,904,898 +315,379 0.62% 3,952,200
2011-05-20 2011-05-18 1.075 3,589,519 -8,299 0.57% 3,857,900
2011-05-19 2011-05-17 1.051 3,597,818 +18,674 0.57% 3,780,120
2011-05-18 2011-05-16 1.123 3,579,144 +215,786 0.57% 4,019,250
2011-05-17 2011-05-13 0.988 3,363,358 +155,615 0.54% 3,323,050
2011-05-16 2011-05-12 0.839 3,207,743 +66,395 0.51% 2,690,040
2011-05-13 2011-05-11 0.810 3,141,348 +24,899 0.50% 2,543,520
2011-05-11 2011-05-06 0.906 3,116,449 +114,117 0.50% 2,823,760
2011-05-06 2011-05-04 1.036 3,002,332 +136,942 0.48% 3,111,050
2011-05-04 2011-04-29 1.109 2,865,390 -2,075 0.46% 3,176,300
2011-05-03 2011-04-28 1.133 2,867,465 -51,872 0.46% 3,247,700
2011-04-29 2011-04-27 1.147 2,919,337 -91,294 0.47% 3,348,660
2011-04-28 2011-04-26 1.133 3,010,631 +6,225 0.48% 3,409,850
2011-04-27 2011-04-21 1.142 3,004,406 +12,449 0.48% 3,431,760
2011-04-26 2011-04-20 1.157 2,991,957 -4,150 0.48% 3,460,800
2011-04-20 2011-04-18 1.162 2,996,107 -62,246 0.48% 3,480,040
2011-04-18 2011-04-14 1.186 3,058,353 +124,492 0.49% 3,626,040
2011-04-15 2011-04-13 1.205 2,933,861 -4,150 0.47% 3,535,000
2011-04-13 2011-04-11 1.205 2,938,011 -24,898 0.47% 3,540,000
2011-04-12 2011-04-08 1.229 2,962,909 -8,300 0.47% 3,641,400
2011-04-08 2011-04-06 1.253 2,971,209 +114,118 0.47% 3,723,201
2011-04-07 2011-04-04 1.325 2,857,091 -599,636 0.46% 3,786,750
2011-04-04 2011-03-31 1.190 3,456,727 -12,449 0.55% 4,115,020
2011-04-01 2011-03-30 1.186 3,469,176 -37,348 0.55% 4,113,119
2011-03-31 2011-03-29 1.205 3,506,524 +82,995 0.56% 4,225,000
2011-03-30 2011-03-28 1.277 3,423,529 +10,374 0.55% 4,372,499
2011-03-29 2011-03-25 1.325 3,413,155 -14,524 0.54% 4,523,750
2011-03-28 2011-03-24 1.301 3,427,679 -41,497 0.55% 4,460,400
2011-03-25 2011-03-23 1.325 3,469,176 +10,374 0.55% 4,597,999
2011-03-24 2011-03-22 1.301 3,458,802 +325,754 0.55% 4,500,900
2011-03-23 2011-03-21 1.446 3,133,048 -568,513 0.50% 4,530,000
2011-03-21 2011-03-17 1.166 3,701,561 -491,744 0.59% 4,317,279
2011-03-11 2011-03-09 0.882 4,193,305 -47,722 0.67% 3,698,430
2011-03-10 2011-03-08 0.757 4,241,027 -190,887 0.68% 3,209,080
2011-03-09 2011-03-07 0.694 4,431,914 -41,498 0.71% 3,075,840
2011-03-08 2011-03-04 0.694 4,473,412 +358,952 0.71% 3,104,640
2011-03-07 2011-03-03 0.708 4,114,460 +234,460 0.66% 2,915,010
2011-03-04 2011-03-02 0.734 3,880,000 -1,186,908 0.62% 2,848,601
2011-03-03 2011-03-01 0.723 5,066,908 +40,862 0.62% 3,664,200
2011-03-02 2011-02-28 0.727 5,026,046 +73,552 0.61% 3,653,100
2011-03-01 2011-02-25 0.723 4,952,494 +209,759 0.60% 3,581,460
2011-02-28 2011-02-24 0.719 4,742,735 +27,241 0.58% 3,412,360
2011-02-25 2011-02-23 0.734 4,715,494 +258,794 0.57% 3,462,000
2011-02-24 2011-02-22 0.738 4,456,700 +212,483 0.54% 3,288,360
2011-02-23 2011-02-21 0.697 4,244,217 +76,276 0.52% 2,960,200
2011-02-22 2011-02-18 0.719 4,167,941 +177,070 0.51% 2,998,800
2011-02-21 2011-02-17 0.727 3,990,871 -10,897 0.49% 2,900,700
2011-02-17 2011-02-15 0.727 4,001,768 -19,069 0.49% 2,908,620
2011-02-14 2011-02-10 0.731 4,020,837 +27,242 0.49% 2,937,240
2011-02-11 2011-02-09 0.723 3,993,595 +100,793 0.49% 2,888,020
2011-02-10 2011-02-08 0.734 3,892,802 +16,345 0.47% 2,858,000
2011-02-09 2011-02-07 0.734 3,876,457 -62,656 0.47% 2,846,000
2011-02-08 2011-02-02 0.760 3,939,113 -89,896 0.48% 2,993,220
2011-02-07 2011-01-31 0.771 4,029,009 +141,655 0.49% 3,105,900
2011-01-24 2011-01-20 0.863 3,887,354 -84,448 0.47% 3,353,450
2011-01-19 2011-01-17 0.863 3,971,802 +13,620 0.48% 3,426,300
2011-01-18 2011-01-14 0.866 3,958,182 +10,897 0.48% 3,429,080
2011-01-14 2011-01-12 0.855 3,947,285 -29,966 0.48% 3,376,170
2011-01-13 2011-01-11 0.863 3,977,251 +38,138 0.48% 3,431,000
2011-01-11 2011-01-07 0.800 3,939,113 -193,414 0.48% 3,152,280
2011-01-10 2011-01-06 0.837 4,132,527 -542,104 0.50% 3,458,760
2011-01-07 2011-01-05 0.771 4,674,631 +2,724 0.57% 3,603,600
2011-01-04 2010-12-31 0.764 4,671,907 -103,518 0.57% 3,567,200
2011-01-03 2010-12-29 0.771 4,775,425 -29,965 0.58% 3,681,300
2010-12-30 2010-12-28 0.760 4,805,390 -277,863 0.58% 3,651,480
2010-12-29 2010-12-24 0.793 5,083,253 -493,070 0.62% 4,030,560
2010-12-28 2010-12-22 0.789 5,576,323 -27,242 0.68% 4,401,050
2010-12-23 2010-12-21 0.753 5,603,565 +2,725 0.68% 4,216,850
2010-12-22 2010-12-20 0.738 5,600,840 -10,897 0.68% 4,132,560
2010-12-20 2010-12-16 0.749 5,611,737 +87,173 0.68% 4,202,400
2010-12-17 2010-12-15 0.771 5,524,564 -10,897 0.67% 4,258,800
2010-12-16 2010-12-14 0.764 5,535,461 +40,862 0.67% 4,226,560
2010-12-15 2010-12-13 0.775 5,494,599 -24,517 0.67% 4,255,870
2010-12-14 2010-12-10 0.767 5,519,116 +32,690 0.67% 4,234,340
2010-12-13 2010-12-09 0.771 5,486,426 -51,759 0.67% 4,229,400
2010-12-10 2010-12-08 0.749 5,538,185 -24,517 0.67% 4,147,320
2010-12-08 2010-12-06 0.767 5,562,702 +239,724 0.68% 4,267,780
2010-12-07 2010-12-03 0.775 5,322,978 -59,931 0.65% 4,122,940
2010-12-06 2010-12-02 0.793 5,382,909 +76,276 0.65% 4,268,160
2010-12-02 2010-11-30 0.719 5,306,633 -76,276 0.65% 3,818,080
2010-12-01 2010-11-29 0.712 5,382,909 -54,483 0.65% 3,833,440
2010-11-30 2010-11-26 0.686 5,437,392 -27,241 0.66% 3,732,520
2010-11-29 2010-11-25 0.708 5,464,633 +24,517 0.66% 3,871,580
2010-11-26 2010-11-24 0.661 5,440,116 -43,586 0.66% 3,594,600
2010-11-25 2010-11-23 0.642 5,483,702 +130,759 0.67% 3,522,750
2010-11-22 2010-11-18 0.697 5,352,943 -24,518 0.65% 3,733,500
2010-11-19 2010-11-17 0.686 5,377,461 -27,241 0.65% 3,691,380
2010-11-18 2010-11-16 0.697 5,404,702 +27,241 0.66% 3,769,600
2010-11-17 2010-11-15 0.708 5,377,461 -136,207 0.65% 3,809,820
2010-11-16 2010-11-12 0.683 5,513,668 +79,000 0.67% 3,764,640
2010-11-15 2010-11-11 0.712 5,434,668 -163,448 0.66% 3,870,300
2010-11-12 2010-11-10 0.708 5,598,116 -54,483 0.68% 3,966,150
2010-11-11 2010-11-09 0.708 5,652,599 -68,104 0.69% 4,004,750
2010-11-10 2010-11-08 0.697 5,720,703 -81,724 0.70% 3,990,000
2010-11-09 2010-11-05 0.701 5,802,427 -76,276 0.71% 4,068,300
2010-11-08 2010-11-04 0.708 5,878,703 -13,621 0.71% 4,164,940
2010-11-05 2010-11-03 0.719 5,892,324 -288,759 0.72% 4,239,480
2010-11-04 2010-11-02 0.712 6,181,083 -13,621 0.75% 4,401,860
2010-11-03 2010-11-01 0.697 6,194,704 -217,931 0.75% 4,320,600
2010-11-02 2010-10-29 0.716 6,412,635 -27,242 0.78% 4,590,300
2010-11-01 2010-10-28 0.719 6,439,877 +21,793 0.78% 4,633,440
2010-10-29 2010-10-27 0.716 6,418,084 +239,725 0.78% 4,594,200
2010-10-28 2010-10-26 0.742 6,178,359 +79,000 0.75% 4,581,360
2010-10-27 2010-10-25 0.749 6,099,359 -307,828 0.74% 4,567,560
2010-10-26 2010-10-22 0.719 6,407,187 +305,104 0.78% 4,609,920
2010-10-25 2010-10-21 0.731 6,102,083 +24,517 0.74% 4,457,600
2010-10-22 2010-10-20 0.716 6,077,566 +533,933 0.74% 4,350,450
2010-10-21 2010-10-19 0.705 5,543,633 +411,345 0.67% 3,907,200
2010-10-20 2010-10-18 0.738 5,132,288 +250,622 0.62% 3,786,840
2010-10-19 2010-10-15 0.749 4,881,666 +814,519 0.59% 3,655,680
2010-10-18 2010-10-14 0.804 4,067,147 +1,084,209 0.49% 3,269,670
2010-10-15 2010-10-13 0.808 2,982,938 +1,441,072 0.36% 2,409,000
2010-10-14 2010-10-12 0.797 1,541,866 +569,347 0.19% 1,228,220
2010-10-13 2010-10-11 0.650 972,519 -645,623 0.12% 631,890
2010-10-11 2010-10-07 0.624 1,618,142 +125,311 0.20% 1,009,800
2010-10-08 2010-10-06 0.617 1,492,831 -92,621 0.18% 920,640
2010-10-07 2010-10-05 0.631 1,585,452 +27,242 0.19% 1,001,040
2010-10-06 2010-10-04 0.650 1,558,210 +54,482 0.19% 1,012,440
2010-10-05 2010-09-30 0.635 1,503,728 -5,448 0.18% 954,960
2010-10-04 2010-09-29 0.628 1,509,176 +54,483 0.18% 947,340
2010-09-30 2010-09-28 0.602 1,454,693 -65,379 0.18% 875,760
2010-09-29 2010-09-27 0.569 1,520,072 +24,517 0.18% 864,900
2010-09-28 2010-09-24 0.587 1,495,555 -84,449 0.18% 878,400
2010-09-24 2010-09-21 0.587 1,580,004 +54,483 0.19% 928,000
2010-09-22 2010-09-20 0.606 1,525,521 +54,483 0.19% 924,000
2010-09-20 2010-09-16 0.565 1,471,038 +108,966 0.18% 831,600
2010-09-15 2010-09-13 0.562 1,362,072 -158,000 0.17% 765,000
2010-09-14 2010-09-10 0.602 1,520,072 -24,518 0.18% 915,120
2010-09-13 2010-09-09 0.587 1,544,590 -21,793 0.19% 907,200
2010-09-10 2010-09-08 0.587 1,566,383 +111,690 0.19% 920,000
2010-09-09 2010-09-07 0.595 1,454,693 +32,690 0.18% 865,080
2010-09-07 2010-09-03 0.624 1,422,003 +35,414 0.17% 887,400
2010-09-06 2010-09-02 0.716 1,386,589 +100,793 0.17% 992,550
2010-09-03 2010-09-01 0.602 1,285,796 -21,793 0.16% 774,080
2010-08-27 2010-08-25 0.532 1,307,589 +68,103 0.16% 696,000
2010-08-25 2010-08-23 0.515 1,239,486 -6,184 0.15% 638,365
2010-08-24 2010-08-20 0.530 1,245,670 +8,213 0.15% 659,750
2010-08-20 2010-08-18 0.526 1,237,457 +8,214 0.15% 650,880
2010-08-16 2010-08-12 0.541 1,229,243 +8,213 0.15% 664,520
2010-08-10 2010-08-06 0.533 1,221,030 +30,115 0.15% 651,160
2010-08-02 2010-07-29 0.581 1,190,915 +2,738 0.14% 691,650
2010-07-23 2010-07-21 0.548 1,188,177 -5,476 0.14% 651,000
2010-07-21 2010-07-19 0.555 1,193,653 +27,378 0.14% 662,720
2010-07-20 2010-07-16 0.530 1,166,275 -54,755 0.14% 617,700
2010-07-19 2010-07-15 0.544 1,221,030 +10,951 0.15% 664,540
2010-07-16 2010-07-14 0.548 1,210,079 +8,213 0.15% 663,000
2010-07-15 2010-07-13 0.544 1,201,866 -16,426 0.15% 654,110
2010-07-14 2010-07-12 0.563 1,218,292 -43,804 0.15% 685,300
2010-06-29 2010-06-25 0.610 1,262,096 -27,378 0.15% 769,870
2010-06-25 2010-06-23 0.610 1,289,474 -32,852 0.16% 786,570
2010-06-24 2010-06-22 0.610 1,322,326 -10,951 0.16% 806,610
2010-06-23 2010-06-21 0.603 1,333,277 -32,853 0.16% 803,550
2010-06-18 2010-06-15 0.595 1,366,130 -27,378 0.17% 813,370
2010-06-15 2010-06-11 0.606 1,393,508 +54,755 0.17% 844,940
2010-06-14 2010-06-10 0.621 1,338,753 -13,688 0.16% 831,300
2010-06-10 2010-06-08 0.628 1,352,441 -13,689 0.16% 849,680
2010-06-09 2010-06-07 0.614 1,366,130 +13,689 0.17% 838,320
2010-06-04 2010-06-02 0.636 1,352,441 -30,116 0.16% 859,560
2010-06-01 2010-05-28 0.668 1,382,557 -19,164 0.17% 924,150
2010-05-26 2010-05-24 0.676 1,401,721 -68,443 0.17% 947,200
2010-05-25 2010-05-20 0.657 1,470,164 -279,249 0.18% 966,600
2010-05-24 2010-05-19 0.679 1,749,413 +27,377 0.21% 1,188,540
2010-05-20 2010-05-18 0.712 1,722,036 -2,738 0.21% 1,226,550
2010-05-19 2010-05-17 0.734 1,724,774 +46,542 0.21% 1,266,300
2010-05-18 2010-05-14 0.756 1,678,232 +49,279 0.20% 1,268,910
2010-05-17 2010-05-13 0.716 1,628,953 +8,213 0.20% 1,166,200
2010-05-12 2010-05-10 0.639 1,620,740 +13,689 0.20% 1,036,000
2010-05-11 2010-05-07 0.657 1,607,051 -73,919 0.19% 1,056,600
2010-05-10 2010-05-06 0.687 1,680,970 +27,378 0.20% 1,154,320
2010-05-07 2010-05-05 0.741 1,653,592 -35,591 0.20% 1,226,120
2010-05-06 2010-05-04 0.785 1,689,183 +68,443 0.20% 1,326,550
2010-05-05 2010-05-03 0.782 1,620,740 +13,689 0.20% 1,266,880
2010-05-04 2010-04-30 0.767 1,607,051 -123,198 0.19% 1,232,700
2010-05-03 2010-04-29 0.796 1,730,249 +832,272 0.21% 1,377,760
2010-04-30 2010-04-28 0.796 897,977 -13,689 0.11% 715,040
2010-03-05 2010-03-03 0.555 911,666 -10,951 0.11% 506,160
2010-03-02 2010-02-26 0.606 922,617 -27,377 0.11% 559,420
2010-02-08 2010-02-04 0.530 949,994 +13,688 0.11% 503,150
2010-01-25 2010-01-21 0.603 936,306 -13,688 0.11% 564,300
2010-01-12 2010-01-08 0.548 949,994 -54,755 0.11% 520,500
2009-11-27 2009-11-25 0.584 1,004,749 -54,755 0.12% 587,200
2009-11-23 2009-11-19 0.650 1,059,504 -49,279 0.13% 688,860
2009-10-28 2009-10-23 0.493 1,108,783 +16,426 0.13% 546,750
2009-09-24 2009-09-22 0.541 1,092,357 +5,476 0.13% 590,520
2009-09-21 2009-09-17 0.548 1,086,881 +2,738 0.13% 595,500
2009-09-18 2009-09-16 0.548 1,084,143 -19,165 0.13% 594,000
2009-09-15 2009-09-11 0.541 1,103,308 +5,476 0.13% 596,440
2009-09-08 2009-09-04 0.566 1,097,832 +5,475 0.13% 621,550
2009-08-28 2009-08-26 0.533 1,092,357 -7,481 0.13% 582,540
2009-08-20 2009-08-18 0.541 1,099,838 +33,077 0.13% 594,510
2009-08-18 2009-08-14 0.544 1,066,761 +5,513 0.13% 580,500
2009-08-17 2009-08-13 0.551 1,061,248 -68,912 0.13% 585,200
2009-07-24 2009-07-22 0.573 1,130,160 +68,912 0.14% 647,800
2009-07-22 2009-07-20 0.573 1,061,248 +38,591 0.13% 608,300
2009-07-21 2009-07-17 0.584 1,022,657 +68,912 0.12% 597,310
2009-07-17 2009-07-15 0.595 953,745 -11,026 0.11% 567,440
2009-07-14 2009-07-10 0.631 964,771 +30,322 0.12% 609,000
2009-07-13 2009-07-09 0.664 934,449 -96,477 0.11% 620,370
2009-07-09 2009-07-07 0.515 1,030,926 +30,321 0.12% 531,080
2009-07-06 2009-07-02 0.537 1,000,605 +13,783 0.12% 537,240
2009-07-03 2009-06-30 0.602 986,822 -2,757 0.12% 594,280
2009-06-26 2009-06-24 0.548 989,579 +2,757 0.12% 542,090
2009-06-18 2009-06-16 0.559 986,822 -121,286 0.12% 551,320
2009-06-15 2009-06-11 0.653 1,108,108 +11,026 0.13% 723,600
2009-06-11 2009-06-09 0.682 1,097,082 +82,695 0.13% 748,240
2009-06-10 2009-06-08 0.580 1,014,387 -44,104 0.12% 588,800
2009-06-08 2009-06-04 0.530 1,058,491 -85,451 0.13% 560,640
2009-06-04 2009-06-02 0.544 1,143,942 +27,565 0.14% 622,500
2009-05-27 2009-05-25 0.573 1,116,377 -27,565 0.13% 639,900
2009-05-26 2009-05-22 0.580 1,143,942 +85,451 0.14% 664,000
2009-05-25 2009-05-21 0.613 1,058,491 +52,373 0.13% 648,960
2009-05-21 2009-05-19 0.617 1,006,118 +19,296 0.12% 620,500
2009-05-20 2009-05-18 0.638 986,822 +101,990 0.12% 630,080
2009-05-19 2009-05-15 0.653 884,832 +129,554 0.11% 577,800
2009-05-18 2009-05-14 0.882 755,278 -8,269 0.09% 665,820
2009-03-17 2009-03-13 0.363 763,547 -55,130 0.09% 277,000
2009-01-22 2009-01-20 0.337 818,677 -55,130 0.10% 276,210
2009-01-08 2009-01-06 0.370 873,807 +33,078 0.10% 323,340
2008-10-16 2008-10-14 0.381 840,729 -16,539 0.10% 320,250
2008-10-09 2008-10-06 0.450 857,268 -8,269 0.10% 385,640
2008-09-26 2008-09-24 0.548 865,537 +8,269 0.10% 474,140
2008-09-19 2008-09-17 0.468 857,268 +16,539 0.10% 401,190
2008-09-18 2008-09-16 0.570 840,729 -11,026 0.10% 478,850
2008-09-10 2008-09-08 0.653 851,755 -33,077 0.10% 556,200
2008-08-29 2008-08-27 0.635 884,832 -11,026 0.11% 561,750
2008-08-19 2008-08-15 0.645 895,858 -6,629 0.11% 577,477
2008-06-12 2008-06-10 0.792 902,487 +33,323 0.11% 715,000
2008-06-11 2008-06-06 0.868 869,164 +2,777 0.10% 754,330
2008-05-28 2008-05-26 0.900 866,387 -2,777 0.10% 780,000
2008-05-20 2008-05-16 1.008 869,164 -8,331 0.10% 876,400
2008-05-16 2008-05-14 1.044 877,495 -19,438 0.10% 916,400
2008-05-09 2008-05-07 1.008 896,933 -11,108 0.11% 904,400
2008-05-06 2008-05-02 0.990 908,041 -22,215 0.11% 899,250
2008-04-25 2008-04-23 0.954 930,256 -2,777 0.11% 887,750
2008-04-24 2008-04-22 1.026 933,033 +5,554 0.11% 957,600
2008-04-17 2008-04-15 0.900 927,479 -27,769 0.11% 835,000
2008-04-15 2008-04-11 0.918 955,248 +11,108 0.11% 877,200
2008-04-10 2008-04-08 0.936 944,140 -33,323 0.11% 884,000
2008-04-09 2008-04-07 0.972 977,463 +27,769 0.12% 950,400
2008-04-07 2008-04-02 0.972 949,694 -80,529 0.11% 923,400
2008-04-02 2008-03-31 0.821 1,030,223 +27,768 0.12% 845,880
2008-03-26 2008-03-20 1.008 1,002,455 -5,553 0.12% 1,010,800
2008-03-25 2008-03-19 1.044 1,008,008 +133,290 0.12% 1,052,700
2008-03-20 2008-03-18 1.062 874,718 -36,099 0.10% 929,250
2008-03-19 2008-03-17 1.026 910,817 -22,216 0.11% 934,799
2008-03-18 2008-03-14 1.134 933,033 -2,776 0.11% 1,058,401
2008-03-17 2008-03-13 1.224 935,809 +5,553 0.11% 1,145,799
2008-03-14 2008-03-12 1.296 930,256 +2,777 0.11% 1,206,000
2008-03-12 2008-03-10 1.296 927,479 +8,331 0.11% 1,202,400
2008-03-11 2008-03-07 1.296 919,148 -11,108 0.11% 1,191,600
2008-03-10 2008-03-06 1.350 930,256 +19,439 0.11% 1,256,250
2008-03-07 2008-03-05 1.242 910,817 +2,776 0.11% 1,131,599
2008-03-06 2008-03-04 1.296 908,041 -138,844 0.11% 1,177,201
2008-03-04 2008-02-29 1.080 1,046,885 +19,438 0.12% 1,131,000
2008-03-03 2008-02-28 0.936 1,027,447 +11,108 0.12% 962,000
2008-02-28 2008-02-26 0.771 1,016,339 -13,884 0.12% 783,240
2008-02-26 2008-02-22 0.735 1,030,223 -33,323 0.12% 756,840
2008-02-25 2008-02-21 0.684 1,063,546 -130,514 0.13% 727,700
2008-02-20 2008-02-18 0.533 1,194,060 -69,422 0.14% 636,400
2008-02-18 2008-02-14 0.565 1,263,482 -11,107 0.15% 714,350
2008-02-12 2008-02-06 0.666 1,274,589 -11,108 0.15% 849,150
2008-02-11 2008-02-04 0.630 1,285,697 +44,430 0.15% 810,250
2008-02-04 2008-01-31 0.713 1,241,267 -41,653 0.15% 885,060
2008-02-01 2008-01-30 0.720 1,282,920 -38,876 0.15% 924,000
2008-01-22 2008-01-18 0.850 1,321,796 -8,331 0.16% 1,123,360
2008-01-18 2008-01-16 0.864 1,330,127 -127,736 0.16% 1,149,600
2008-01-15 2008-01-11 0.990 1,457,863 -72,199 0.17% 1,443,750
2008-01-11 2008-01-09 0.990 1,530,062 -30,546 0.18% 1,515,250
2008-01-02 2007-12-27 1.026 1,560,608 -11,108 0.19% 1,601,700
2007-12-28 2007-12-24 1.026 1,571,716 +1,397,883 0.19% 1,613,100
2007-12-12 2007-12-10 8.469 173,833 -1,564,496 0.02% 1,472,277
2007-12-11 2007-12-07 9.719 1,738,329 +1,499,932 0.21% 16,894,974
2007-12-10 2007-12-06 9.719 238,397 -5,762 0.22% 2,317,002
2007-12-07 2007-12-05 8.969 244,159 -5,762 0.22% 2,189,943
2007-12-06 2007-12-04 9.136 249,921 -10,083 0.23% 2,283,264
2007-12-05 2007-12-03 8.608 260,004 -10,083 0.24% 2,238,202
2007-12-04 2007-11-30 7.997 270,087 +103,713 0.25% 2,160,000
2007-12-03 2007-11-29 8.830 166,374 -4,321 0.15% 1,469,163
2007-11-28 2007-11-26 7.997 170,695 +4,321 0.16% 1,365,120
2007-11-27 2007-11-23 7.609 166,374 +8,643 0.15% 1,265,883
2007-11-26 2007-11-22 7.581 157,731 +21,607 0.15% 1,195,741
2007-11-23 2007-11-21 7.748 136,124 +5,762 0.13% 1,054,621
2007-11-21 2007-11-19 7.359 130,362 +7,202 0.12% 959,300
2007-11-16 2007-11-14 7.775 123,160 +1,441 0.11% 957,602
2007-11-15 2007-11-13 7.275 121,719 -4,322 0.11% 885,558
2007-11-14 2007-11-12 7.748 126,041 +37,452 0.12% 976,503
2007-11-13 2007-11-09 8.053 88,589 +44,655 0.08% 713,404
2007-11-12 2007-11-08 8.053 43,934 +20,166 0.04% 353,799
2007-11-09 2007-11-07 9.858 23,768 +7,203 0.02% 234,303
2007-11-08 2007-11-06 13.329 16,565 +10,083 0.02% 220,795
2007-10-30 2007-10-26 8.303 6,482 +1,440 0.01% 53,819
2007-10-22 2007-10-17 9.303 5,042 -4,321 0.00% 46,903
2007-10-09 2007-10-05 9.997 9,363 -1,440 0.01% 93,600
2007-10-08 2007-10-04 10.136 10,803 -5,762 0.01% 109,495
2007-09-19 2007-09-17 10.552 16,565 -2,881 0.02% 174,796
2007-09-18 2007-09-14 10.552 19,446 -1,441 0.02% 205,197
2007-09-05 2007-09-03 11.663 20,887 +2,881 0.02% 243,603
2007-09-03 2007-08-30 11.580 18,006 +1,441 0.02% 208,502
2007-08-31 2007-08-29 10.330 16,565 -7,203 0.02% 171,117
2007-08-28 2007-08-24 10.384 23,768 +124 0.02% 246,806
2007-08-27 2007-08-23 10.384 23,644 +4,299 0.02% 245,518
2007-08-24 2007-08-22 10.747 19,345 +7,165 0.02% 207,897
2007-08-23 2007-08-21 11.221 12,180 +1,433 0.01% 136,676
2007-08-22 2007-08-20 11.752 10,747 -1,433 0.01% 126,296
2007-08-16 2007-08-14 11.166 12,180 +2,866 0.01% 135,996
2007-08-10 2007-08-08 10.886 9,314 -2,866 0.01% 101,396
2007-08-03 2007-08-01 13.259 12,180 +1,433 0.01% 161,495
2007-08-02 2007-07-31 14.794 10,747 -2,866 0.01% 158,995
2007-07-31 2007-07-27 15.771 13,613 +2,866 0.01% 214,695
2007-07-30 2007-07-26 17.167 10,747 +8,598 0.01% 184,494
2007-07-27 2007-07-25 18.563 2,149 -2,866 0.00% 39,891
2007-07-25 2007-07-23 20.935 5,015 +1,433 0.00% 104,991
2007-07-24 2007-07-20 21.577 3,582 +1,433 0.00% 77,290
2007-07-23 2007-07-19 20.796 2,149 -4,299 0.00% 44,690
2007-07-20 2007-07-18 21.215 6,448 -1,433 0.01% 136,791
2007-07-13 2007-07-11 21.773 7,881 -11,464 0.01% 171,591
2007-07-12 2007-07-10 22.052 19,345 +18,629 0.02% 426,595
2007-07-11 2007-07-09 22.331 716 -4,299 0.00% 15,989
2007-07-10 2007-07-06 20.656 5,015 +1,433 0.00% 103,591
2007-07-05 2007-07-03 22.275 3,582 -2,866 0.00% 79,790
2007-06-29 2007-06-27 22.499 6,448 -8,240 0.01% 145,071
2007-06-28 2007-06-26 21.187 14,688 -4,657 0.01% 311,189
2007-06-27 2007-06-25 18.116 19,345 +2,866 0.02% 350,456
2007-06-26 2007-06-22 18.144 16,479 0.02% 298,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top