History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,568,000 | +0 | 0.14% | 696,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,568,000 | +0 | 0.14% | 701,568 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,568,000 | -384,000 | 0.14% | 718,272 |
| 2025-10-09 | 2025-10-06 | 0.132 | 5,952,000 | +744,000 | 0.14% | 785,664 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,208,000 | +1,120,000 | 0.13% | 713,496 |
| 2025-10-06 | 2025-10-02 | 0.137 | 4,088,000 | +1,480,000 | 0.10% | 560,056 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,608,000 | +1,384,000 | 0.06% | 365,120 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,224,000 | +1,224,000 | 0.03% | 168,912 |
| 2025-09-30 | 2025-09-26 | 0.126 | 0 | -192,000 | ||
| 2025-09-29 | 2025-09-25 | 0.139 | 192,000 | +192,000 | 0.00% | 26,688 |
| 2025-09-04 | 2025-09-02 | 0.179 | 0 | -3,600,000 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 3,600,000 | +3,600,000 | 0.09% | 1,458,000 |
| 2025-07-24 | 2025-07-22 | 0.410 | 0 | -14,000 | ||
| 2025-07-17 | 2025-07-15 | 0.400 | 14,000 | -40,000 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.445 | 54,000 | +8,000 | 0.00% | 24,030 |
| 2025-06-16 | 2025-06-12 | 0.485 | 46,000 | +8,000 | 0.00% | 22,310 |
| 2025-06-13 | 2025-06-11 | 0.440 | 38,000 | -24,000 | 0.00% | 16,720 |
| 2025-05-27 | 2025-05-23 | 0.455 | 62,000 | -16,000 | 0.00% | 28,210 |
| 2025-05-26 | 2025-05-22 | 0.440 | 78,000 | +70,000 | 0.00% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.495 | 8,000 | -16,000 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.495 | 24,000 | +4,000 | 0.00% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.485 | 20,000 | -8,000 | 0.00% | 9,700 |
| 2025-05-02 | 2025-04-29 | 0.465 | 28,000 | -8,000 | 0.00% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.460 | 36,000 | -16,000 | 0.00% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.470 | 52,000 | -8,000 | 0.00% | 24,440 |
| 2025-04-25 | 2025-04-23 | 0.470 | 60,000 | -16,000 | 0.00% | 28,200 |
| 2025-04-24 | 2025-04-22 | 0.480 | 76,000 | -16,000 | 0.00% | 36,480 |
| 2025-04-10 | 2025-04-08 | 0.500 | 92,000 | -16,000 | 0.00% | 46,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 108,000 | -16,000 | 0.00% | 57,240 |
| 2025-03-28 | 2025-03-26 | 0.510 | 124,000 | +8,000 | 0.00% | 63,240 |
| 2025-02-25 | 2025-02-21 | 0.700 | 116,000 | -8,000 | 0.00% | 81,200 |
| 2025-02-21 | 2025-02-19 | 0.690 | 124,000 | +8,000 | 0.00% | 85,560 |
| 2025-02-20 | 2025-02-18 | 0.700 | 116,000 | -8,000 | 0.00% | 81,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 124,000 | +8,000 | 0.00% | 89,280 |
| 2025-02-12 | 2025-02-10 | 0.730 | 116,000 | -8,000 | 0.00% | 84,680 |
| 2025-02-11 | 2025-02-07 | 0.740 | 124,000 | -8,000 | 0.00% | 91,760 |
| 2025-02-10 | 2025-02-06 | 0.730 | 132,000 | -8,000 | 0.00% | 96,360 |
| 2025-02-06 | 2025-02-04 | 0.730 | 140,000 | -8,000 | 0.00% | 102,200 |
| 2025-01-16 | 2025-01-14 | 0.800 | 148,000 | +50,000 | 0.00% | 118,400 |
| 2025-01-06 | 2025-01-02 | 0.830 | 98,000 | -16,000 | 0.00% | 81,340 |
| 2025-01-03 | 2024-12-31 | 0.790 | 114,000 | -16,000 | 0.00% | 90,060 |
| 2025-01-02 | 2024-12-27 | 0.840 | 130,000 | +16,000 | 0.00% | 109,200 |
| 2024-12-30 | 2024-12-24 | 0.750 | 114,000 | -150,000 | 0.00% | 85,500 |
| 2024-12-27 | 2024-12-20 | 0.740 | 264,000 | -8,000 | 0.01% | 195,360 |
| 2024-12-23 | 2024-12-19 | 0.730 | 272,000 | -8,000 | 0.01% | 198,560 |
| 2024-12-19 | 2024-12-17 | 0.770 | 280,000 | +16,000 | 0.01% | 215,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 264,000 | +40,000 | 0.01% | 200,640 |
| 2024-12-04 | 2024-12-02 | 0.870 | 224,000 | -16,000 | 0.01% | 194,880 |
| 2024-12-03 | 2024-11-29 | 0.890 | 240,000 | -16,000 | 0.01% | 213,600 |
| 2024-11-22 | 2024-11-20 | 0.900 | 256,000 | +24,000 | 0.01% | 230,400 |
| 2024-11-19 | 2024-11-15 | 0.940 | 232,000 | +8,000 | 0.01% | 218,080 |
| 2024-11-15 | 2024-11-13 | 0.910 | 224,000 | +8,000 | 0.01% | 203,840 |
| 2024-11-14 | 2024-11-12 | 0.890 | 216,000 | -16,000 | 0.01% | 192,240 |
| 2024-11-06 | 2024-11-04 | 0.880 | 232,000 | +8,000 | 0.01% | 204,160 |
| 2024-11-05 | 2024-11-01 | 0.900 | 224,000 | -16,000 | 0.01% | 201,600 |
| 2024-10-29 | 2024-10-25 | 1.010 | 240,000 | +16,000 | 0.01% | 242,400 |
| 2024-10-17 | 2024-10-15 | 0.930 | 224,000 | -16,000 | 0.01% | 208,320 |
| 2024-10-16 | 2024-10-14 | 0.930 | 240,000 | +64,000 | 0.01% | 223,200 |
| 2024-10-14 | 2024-10-09 | 0.960 | 176,000 | -24,000 | 0.00% | 168,960 |
| 2024-10-10 | 2024-10-08 | 0.930 | 200,000 | -32,000 | 0.00% | 186,000 |
| 2024-10-04 | 2024-10-02 | 0.950 | 232,000 | -32,000 | 0.01% | 220,400 |
| 2024-10-03 | 2024-09-30 | 0.970 | 264,000 | -32,000 | 0.01% | 256,080 |
| 2024-10-02 | 2024-09-27 | 1.010 | 296,000 | -40,000 | 0.01% | 298,960 |
| 2024-09-30 | 2024-09-26 | 1.000 | 336,000 | -32,000 | 0.01% | 336,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 368,000 | -24,000 | 0.01% | 375,360 |
| 2024-09-26 | 2024-09-24 | 1.060 | 392,000 | -71,999 | 0.01% | 415,520 |
| 2024-09-25 | 2024-09-23 | 1.020 | 463,999 | -16,000 | 0.01% | 473,279 |
| 2024-09-24 | 2024-09-20 | 1.000 | 479,999 | -8,000 | 0.01% | 479,999 |
| 2024-09-20 | 2024-09-17 | 1.010 | 487,999 | -536,001 | 0.01% | 492,879 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,024,000 | +32,000 | 0.02% | 1,024,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 992,000 | +40,000 | 0.02% | 992,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 952,000 | -32,000 | 0.02% | 856,800 |
| 2024-09-12 | 2024-09-10 | 0.890 | 984,000 | -32,000 | 0.02% | 875,760 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,016,000 | +160,000 | 0.02% | 904,240 |
| 2024-09-10 | 2024-09-05 | 0.880 | 856,000 | -8,000 | 0.02% | 753,280 |
| 2024-09-09 | 2024-09-04 | 0.880 | 864,000 | -32,000 | 0.02% | 760,320 |
| 2024-09-05 | 2024-09-03 | 0.880 | 896,000 | -24,000 | 0.02% | 788,480 |
| 2024-09-04 | 2024-09-02 | 0.860 | 920,000 | -24,000 | 0.02% | 791,200 |
| 2024-08-16 | 2024-08-14 | 0.700 | 944,000 | +16,000 | 0.02% | 660,800 |
| 2024-08-15 | 2024-08-13 | 0.700 | 928,000 | +312,000 | 0.02% | 649,600 |
| 2024-08-13 | 2024-08-09 | 0.670 | 616,000 | -16,000 | 0.01% | 412,720 |
| 2024-08-09 | 2024-08-07 | 0.690 | 632,000 | +512,000 | 0.02% | 436,080 |
| 2024-08-08 | 2024-08-06 | 0.670 | 120,000 | -16,000 | 0.00% | 80,400 |
| 2024-08-06 | 2024-08-02 | 0.730 | 136,000 | -464,000 | 0.00% | 99,280 |
| 2024-08-05 | 2024-08-01 | 0.740 | 600,000 | -48,000 | 0.01% | 444,000 |
| 2024-08-02 | 2024-07-31 | 0.730 | 648,000 | -8,000 | 0.02% | 473,040 |
| 2024-08-01 | 2024-07-30 | 0.720 | 656,000 | -16,000 | 0.02% | 472,320 |
| 2024-07-31 | 2024-07-29 | 0.730 | 672,000 | -96,000 | 0.02% | 490,560 |
| 2024-07-29 | 2024-07-25 | 0.750 | 768,000 | -32,000 | 0.02% | 576,000 |
| 2024-07-25 | 2024-07-23 | 0.780 | 800,000 | -120,000 | 0.02% | 624,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 920,000 | -8,000 | 0.02% | 708,400 |
| 2024-07-09 | 2024-07-05 | 0.800 | 928,000 | +24,000 | 0.02% | 742,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 904,000 | +304,000 | 0.02% | 732,240 |
| 2024-07-05 | 2024-07-03 | 0.840 | 600,000 | +64,000 | 0.01% | 504,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 536,000 | +48,000 | 0.01% | 418,080 |
| 2024-06-25 | 2024-06-21 | 0.810 | 488,000 | -32,000 | 0.01% | 395,280 |
| 2024-06-24 | 2024-06-20 | 0.780 | 520,000 | -184,000 | 0.01% | 405,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 704,000 | -160,000 | 0.02% | 563,200 |
| 2024-06-19 | 2024-06-17 | 0.730 | 864,000 | +8,000 | 0.02% | 630,720 |
| 2024-06-18 | 2024-06-14 | 0.760 | 856,000 | +8,000 | 0.02% | 650,560 |
| 2024-06-17 | 2024-06-13 | 0.630 | 848,000 | -16,000 | 0.02% | 534,240 |
| 2024-06-14 | 2024-06-12 | 0.600 | 864,000 | +7,000 | 0.02% | 518,400 |
| 2024-06-07 | 2024-06-05 | 0.610 | 857,000 | +8,000 | 0.02% | 522,770 |
| 2024-06-06 | 2024-06-04 | 0.610 | 849,000 | +16,000 | 0.02% | 517,890 |
| 2024-06-04 | 2024-05-31 | 0.630 | 833,000 | +32,000 | 0.02% | 524,790 |
| 2024-05-31 | 2024-05-29 | 0.610 | 801,000 | -8,000 | 0.02% | 488,610 |
| 2024-05-30 | 2024-05-28 | 0.610 | 809,000 | +16,000 | 0.02% | 493,490 |
| 2024-05-27 | 2024-05-23 | 0.600 | 793,000 | +8,000 | 0.02% | 475,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 785,000 | +40,000 | 0.02% | 471,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 745,000 | +8,000 | 0.02% | 461,900 |
| 2024-05-22 | 2024-05-20 | 0.620 | 737,000 | +32,000 | 0.02% | 456,940 |
| 2024-05-21 | 2024-05-17 | 0.620 | 705,000 | +16,000 | 0.02% | 437,100 |
| 2024-05-17 | 2024-05-14 | 0.640 | 689,000 | +40,000 | 0.02% | 440,960 |
| 2024-05-14 | 2024-05-10 | 0.620 | 649,000 | +16,000 | 0.02% | 402,380 |
| 2024-05-13 | 2024-05-09 | 0.630 | 633,000 | +88,000 | 0.02% | 398,790 |
| 2024-05-10 | 2024-05-08 | 0.620 | 545,000 | +64,000 | 0.01% | 337,900 |
| 2024-05-09 | 2024-05-07 | 0.600 | 481,000 | +8,000 | 0.01% | 288,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 473,000 | -7,000 | 0.01% | 293,260 |
| 2024-04-16 | 2024-04-12 | 0.650 | 480,000 | -24,000 | 0.01% | 312,000 |
| 2024-04-02 | 2024-03-27 | 0.620 | 504,000 | -8,000 | 0.01% | 312,480 |
| 2024-03-28 | 2024-03-26 | 0.680 | 512,000 | -8,000 | 0.01% | 348,160 |
| 2024-03-26 | 2024-03-22 | 0.710 | 520,000 | -24,000 | 0.01% | 369,200 |
| 2024-03-20 | 2024-03-18 | 0.640 | 544,000 | +24,000 | 0.01% | 348,160 |
| 2024-03-15 | 2024-03-13 | 0.730 | 520,000 | +96,000 | 0.01% | 379,600 |
| 2024-03-14 | 2024-03-12 | 0.780 | 424,000 | -32,000 | 0.01% | 330,720 |
| 2024-03-13 | 2024-03-11 | 0.730 | 456,000 | -8,000 | 0.01% | 332,880 |
| 2024-03-12 | 2024-03-08 | 0.770 | 464,000 | -8,000 | 0.01% | 357,280 |
| 2024-03-08 | 2024-03-06 | 0.780 | 472,000 | +168,000 | 0.01% | 368,160 |
| 2024-03-07 | 2024-03-05 | 0.800 | 304,000 | +64,000 | 0.01% | 243,200 |
| 2024-03-04 | 2024-02-29 | 0.800 | 240,000 | +48,000 | 0.01% | 192,000 |
| 2024-02-28 | 2024-02-26 | 0.780 | 192,000 | -564,000 | 0.00% | 149,760 |
| 2024-02-27 | 2024-02-23 | 0.780 | 756,000 | -16,000 | 0.02% | 589,680 |
| 2024-02-26 | 2024-02-22 | 0.780 | 772,000 | -8,000 | 0.02% | 602,160 |
| 2024-02-20 | 2024-02-16 | 0.790 | 780,000 | +8,000 | 0.02% | 616,200 |
| 2024-02-16 | 2024-02-14 | 0.810 | 772,000 | +564,000 | 0.02% | 625,320 |
| 2024-02-07 | 2024-02-05 | 0.770 | 208,000 | -16,000 | 0.01% | 160,160 |
| 2024-02-06 | 2024-02-02 | 0.760 | 224,000 | +120,000 | 0.01% | 170,240 |
| 2024-02-05 | 2024-02-01 | 0.770 | 104,000 | -136,000 | 0.00% | 80,080 |
| 2024-02-02 | 2024-01-31 | 0.790 | 240,000 | -272,000 | 0.01% | 189,600 |
| 2024-02-01 | 2024-01-30 | 0.770 | 512,000 | -216,000 | 0.01% | 394,240 |
| 2024-01-31 | 2024-01-29 | 0.770 | 728,000 | -192,000 | 0.02% | 560,560 |
| 2024-01-30 | 2024-01-26 | 0.800 | 920,000 | -118,254 | 0.02% | 736,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 1,038,254 | -73,746 | 0.03% | 809,838 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,112,000 | -176,000 | 0.03% | 889,600 |
| 2024-01-24 | 2024-01-22 | 0.760 | 1,288,000 | -96,000 | 0.03% | 978,880 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,384,000 | -72,000 | 0.03% | 1,065,680 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,456,000 | -152,000 | 0.04% | 1,106,560 |
| 2024-01-19 | 2024-01-17 | 0.770 | 1,608,000 | +24,000 | 0.04% | 1,238,160 |
| 2024-01-15 | 2024-01-11 | 0.860 | 1,584,000 | -24,000 | 0.04% | 1,362,240 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,608,000 | +40,000 | 0.04% | 1,318,560 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,568,000 | -424,000 | 0.04% | 1,270,080 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,992,000 | -8,000 | 0.05% | 1,593,600 |
| 2024-01-09 | 2024-01-05 | 0.840 | 2,000,000 | -112,000 | 0.05% | 1,680,000 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,112,000 | -72,000 | 0.05% | 1,879,680 |
| 2024-01-05 | 2024-01-03 | 0.880 | 2,184,000 | -8,000 | 0.05% | 1,921,920 |
| 2024-01-04 | 2024-01-02 | 0.920 | 2,192,000 | -16,000 | 0.05% | 2,016,640 |
| 2024-01-02 | 2023-12-28 | 0.860 | 2,208,000 | -40,000 | 0.05% | 1,898,880 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,248,000 | -40,000 | 0.05% | 1,933,280 |
| 2023-12-28 | 2023-12-22 | 0.910 | 2,288,000 | +32,000 | 0.06% | 2,082,080 |
| 2023-12-27 | 2023-12-21 | 0.920 | 2,256,000 | -8,000 | 0.05% | 2,075,520 |
| 2023-12-22 | 2023-12-20 | 0.960 | 2,264,000 | -24,000 | 0.05% | 2,173,440 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,288,000 | +168,000 | 0.06% | 2,104,960 |
| 2023-12-20 | 2023-12-18 | 0.980 | 2,120,000 | +440,000 | 0.05% | 2,077,600 |
| 2023-12-19 | 2023-12-15 | 0.980 | 1,680,000 | -8,000 | 0.04% | 1,646,400 |
| 2023-12-18 | 2023-12-14 | 0.980 | 1,688,000 | -336,000 | 0.04% | 1,654,240 |
| 2023-12-15 | 2023-12-13 | 1.000 | 2,024,000 | +80,000 | 0.05% | 2,024,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,944,000 | +176,000 | 0.05% | 1,944,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 1,768,000 | +40,000 | 0.04% | 1,785,680 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,728,000 | -224,000 | 0.04% | 1,848,960 |
| 2023-12-11 | 2023-12-07 | 1.010 | 1,952,000 | -200,000 | 0.05% | 1,971,520 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,152,000 | +648,000 | 0.05% | 2,216,560 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,504,000 | +24,000 | 0.04% | 1,473,920 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,480,000 | +8,000 | 0.04% | 1,509,600 |
| 2023-12-05 | 2023-12-01 | 0.990 | 1,472,000 | +8,000 | 0.04% | 1,457,280 |
| 2023-11-30 | 2023-11-28 | 0.940 | 1,464,000 | +56,000 | 0.04% | 1,376,160 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,408,000 | +48,000 | 0.03% | 1,267,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,360,000 | +496,000 | 0.03% | 1,251,200 |
| 2023-11-10 | 2023-11-08 | 0.840 | 864,000 | -8,000 | 0.02% | 725,760 |
| 2023-11-06 | 2023-11-02 | 0.820 | 872,000 | -32,000 | 0.02% | 715,040 |
| 2023-11-03 | 2023-11-01 | 0.820 | 904,000 | -56,000 | 0.02% | 741,280 |
| 2023-10-31 | 2023-10-27 | 0.820 | 960,000 | +48,000 | 0.02% | 787,200 |
| 2023-10-30 | 2023-10-26 | 0.830 | 912,000 | +8,000 | 0.02% | 756,960 |
| 2023-10-25 | 2023-10-20 | 0.780 | 904,000 | +8,000 | 0.02% | 705,120 |
| 2023-10-16 | 2023-10-12 | 0.820 | 896,000 | +8,000 | 0.02% | 734,720 |
| 2023-10-12 | 2023-10-10 | 0.820 | 888,000 | +16,000 | 0.02% | 728,160 |
| 2023-10-06 | 2023-10-04 | 0.820 | 872,000 | +8,000 | 0.02% | 715,040 |
| 2023-10-03 | 2023-09-28 | 0.760 | 864,000 | -16,000 | 0.02% | 656,640 |
| 2023-09-29 | 2023-09-27 | 0.770 | 880,000 | -24,000 | 0.02% | 677,600 |
| 2023-09-28 | 2023-09-26 | 0.800 | 904,000 | -31,000 | 0.02% | 723,200 |
| 2023-09-27 | 2023-09-25 | 0.800 | 935,000 | -32,000 | 0.02% | 748,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 967,000 | -40,000 | 0.02% | 763,930 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,007,000 | -32,000 | 0.02% | 825,740 |
| 2023-09-20 | 2023-09-18 | 0.810 | 1,039,000 | -32,000 | 0.03% | 841,590 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,071,000 | -32,000 | 0.03% | 824,670 |
| 2023-09-15 | 2023-09-13 | 0.790 | 1,103,000 | -32,000 | 0.03% | 871,370 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,135,000 | -40,000 | 0.03% | 919,350 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,175,000 | -32,000 | 0.03% | 963,500 |
| 2023-09-12 | 2023-09-07 | 0.810 | 1,207,000 | -24,000 | 0.03% | 977,670 |
| 2023-09-11 | 2023-09-06 | 0.810 | 1,231,000 | -24,000 | 0.03% | 997,110 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,255,000 | -64,000 | 0.03% | 1,016,550 |
| 2023-08-31 | 2023-08-29 | 0.800 | 1,319,000 | +32,000 | 0.03% | 1,055,200 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,287,000 | -8,000 | 0.03% | 990,990 |
| 2023-08-24 | 2023-08-22 | 0.800 | 1,295,000 | -32,000 | 0.03% | 1,036,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 1,327,000 | -8,000 | 0.03% | 1,061,600 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1,335,000 | +16,000 | 0.03% | 1,068,000 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,319,000 | +8,000 | 0.03% | 1,042,010 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,311,000 | -8,000 | 0.03% | 1,075,020 |
| 2023-08-09 | 2023-08-07 | 0.840 | 1,319,000 | +16,000 | 0.03% | 1,107,960 |
| 2023-08-08 | 2023-08-04 | 0.840 | 1,303,000 | -8,000 | 0.03% | 1,094,520 |
| 2023-08-07 | 2023-08-03 | 0.830 | 1,311,000 | -8,000 | 0.03% | 1,088,130 |
| 2023-08-04 | 2023-08-02 | 0.840 | 1,319,000 | +16,000 | 0.03% | 1,107,960 |
| 2023-08-02 | 2023-07-31 | 0.810 | 1,303,000 | -8,000 | 0.03% | 1,055,430 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,311,000 | +8,000 | 0.03% | 1,075,020 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,303,000 | +8,000 | 0.03% | 1,081,490 |
| 2023-07-28 | 2023-07-26 | 0.810 | 1,295,000 | +8,000 | 0.03% | 1,048,950 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,287,000 | -8,000 | 0.03% | 1,042,470 |
| 2023-07-25 | 2023-07-21 | 0.790 | 1,295,000 | -16,000 | 0.03% | 1,023,050 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,311,000 | -16,000 | 0.03% | 1,022,580 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,327,000 | +8,000 | 0.03% | 968,710 |
| 2023-07-13 | 2023-07-11 | 0.720 | 1,319,000 | -40,000 | 0.03% | 949,680 |
| 2023-07-12 | 2023-07-10 | 0.690 | 1,359,000 | -16,000 | 0.03% | 937,710 |
| 2023-07-11 | 2023-07-07 | 0.660 | 1,375,000 | -24,000 | 0.03% | 907,500 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,399,000 | -56,000 | 0.03% | 909,350 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,455,000 | -48,000 | 0.04% | 814,800 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,503,000 | -24,000 | 0.04% | 886,770 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,527,000 | -32,000 | 0.04% | 1,038,360 |
| 2023-07-04 | 2023-06-30 | 0.720 | 1,559,000 | -16,000 | 0.04% | 1,122,480 |
| 2023-07-03 | 2023-06-29 | 0.720 | 1,575,000 | -72,000 | 0.04% | 1,134,000 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,647,000 | -8,000 | 0.04% | 1,152,900 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,655,000 | -8,000 | 0.04% | 1,208,150 |
| 2023-06-28 | 2023-06-26 | 0.700 | 1,663,000 | -16,000 | 0.04% | 1,164,100 |
| 2023-06-27 | 2023-06-23 | 0.720 | 1,679,000 | -8,000 | 0.04% | 1,208,880 |
| 2023-06-26 | 2023-06-21 | 0.800 | 1,687,000 | +24,000 | 0.04% | 1,349,600 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,663,000 | -8,000 | 0.04% | 1,430,180 |
| 2023-06-20 | 2023-06-16 | 0.840 | 1,671,000 | -48,000 | 0.04% | 1,403,640 |
| 2023-06-16 | 2023-06-14 | 0.830 | 1,719,000 | +16,000 | 0.04% | 1,426,770 |
| 2023-06-14 | 2023-06-12 | 0.780 | 1,703,000 | +48,000 | 0.04% | 1,328,340 |
| 2023-06-13 | 2023-06-09 | 0.770 | 1,655,000 | +48,000 | 0.04% | 1,274,350 |
| 2023-06-12 | 2023-06-08 | 0.720 | 1,607,000 | +48,000 | 0.04% | 1,157,040 |
| 2023-06-09 | 2023-06-07 | 0.710 | 1,559,000 | +16,000 | 0.04% | 1,106,890 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,543,000 | +24,000 | 0.04% | 1,110,960 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,519,000 | +48,000 | 0.04% | 1,093,680 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,471,000 | +24,000 | 0.04% | 1,059,120 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,447,000 | -8,000 | 0.04% | 1,012,900 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,455,000 | -8,000 | 0.04% | 1,047,600 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,463,000 | -8,000 | 0.04% | 1,024,100 |
| 2023-05-25 | 2023-05-23 | 0.710 | 1,471,000 | -8,000 | 0.04% | 1,044,410 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,479,000 | -8,000 | 0.04% | 1,050,090 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,487,000 | -8,000 | 0.04% | 1,055,770 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,495,000 | -8,000 | 0.04% | 1,076,400 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,503,000 | -8,000 | 0.04% | 1,082,160 |
| 2023-05-12 | 2023-05-10 | 0.790 | 1,511,000 | -8,000 | 0.04% | 1,193,690 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,519,000 | +24,000 | 0.04% | 1,154,440 |
| 2023-05-09 | 2023-05-05 | 0.750 | 1,495,000 | +24,000 | 0.04% | 1,121,250 |
| 2023-05-05 | 2023-05-03 | 0.740 | 1,471,000 | -8,000 | 0.04% | 1,088,540 |
| 2023-05-04 | 2023-05-02 | 0.810 | 1,479,000 | +8,000 | 0.04% | 1,197,990 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,471,000 | +8,000 | 0.04% | 1,132,670 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,463,000 | -8,000 | 0.04% | 1,170,400 |
| 2023-04-21 | 2023-04-19 | 0.760 | 1,471,000 | -8,000 | 0.04% | 1,117,960 |
| 2023-04-18 | 2023-04-14 | 0.720 | 1,479,000 | -8,000 | 0.04% | 1,064,880 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,487,000 | +32,000 | 0.04% | 1,070,640 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,455,000 | +8,000 | 0.04% | 1,047,600 |
| 2023-04-04 | 2023-03-31 | 0.700 | 1,447,000 | +56,000 | 0.04% | 1,012,900 |
| 2023-03-27 | 2023-03-23 | 0.730 | 1,391,000 | +16,000 | 0.03% | 1,015,430 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,375,000 | -8,000 | 0.03% | 1,003,750 |
| 2023-03-23 | 2023-03-21 | 0.750 | 1,383,000 | +8,000 | 0.03% | 1,037,250 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,375,000 | +8,000 | 0.03% | 1,003,750 |
| 2023-03-20 | 2023-03-16 | 0.740 | 1,367,000 | +16,000 | 0.03% | 1,011,580 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,351,000 | +40,000 | 0.03% | 1,067,290 |
| 2023-03-16 | 2023-03-14 | 0.790 | 1,311,000 | +24,000 | 0.03% | 1,035,690 |
| 2023-03-15 | 2023-03-13 | 0.770 | 1,287,000 | +8,000 | 0.03% | 990,990 |
| 2023-03-13 | 2023-03-09 | 0.770 | 1,279,000 | +8,000 | 0.03% | 984,830 |
| 2023-03-09 | 2023-03-07 | 0.740 | 1,271,000 | -24,000 | 0.03% | 940,540 |
| 2023-03-08 | 2023-03-06 | 0.740 | 1,295,000 | -32,000 | 0.03% | 958,300 |
| 2023-03-06 | 2023-03-02 | 0.740 | 1,327,000 | -80,000 | 0.03% | 981,980 |
| 2023-03-03 | 2023-03-01 | 0.730 | 1,407,000 | -96,000 | 0.03% | 1,027,110 |
| 2023-03-02 | 2023-02-28 | 0.740 | 1,503,000 | -24,000 | 0.04% | 1,112,220 |
| 2023-03-01 | 2023-02-27 | 0.730 | 1,527,000 | -8,000 | 0.04% | 1,114,710 |
| 2023-02-28 | 2023-02-24 | 0.720 | 1,535,000 | +8,000 | 0.04% | 1,105,200 |
| 2023-02-27 | 2023-02-23 | 0.740 | 1,527,000 | -16,000 | 0.04% | 1,129,980 |
| 2023-02-24 | 2023-02-22 | 0.730 | 1,543,000 | -8,000 | 0.04% | 1,126,390 |
| 2023-02-23 | 2023-02-21 | 0.750 | 1,551,000 | -16,000 | 0.04% | 1,163,250 |
| 2023-02-22 | 2023-02-20 | 0.750 | 1,567,000 | -8,000 | 0.04% | 1,175,250 |
| 2023-02-20 | 2023-02-16 | 0.760 | 1,575,000 | +64,000 | 0.04% | 1,197,000 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,511,000 | -64,000 | 0.04% | 1,163,470 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,575,000 | +8,000 | 0.04% | 1,212,750 |
| 2023-02-14 | 2023-02-10 | 0.780 | 1,567,000 | -24,000 | 0.04% | 1,222,260 |
| 2023-02-13 | 2023-02-09 | 0.810 | 1,591,000 | +8,000 | 0.04% | 1,288,710 |
| 2023-02-10 | 2023-02-08 | 0.780 | 1,583,000 | +8,000 | 0.04% | 1,234,740 |
| 2023-02-07 | 2023-02-03 | 0.770 | 1,575,000 | +32,000 | 0.04% | 1,212,750 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,543,000 | +16,000 | 0.04% | 1,218,970 |
| 2023-01-31 | 2023-01-27 | 0.770 | 1,527,000 | +24,000 | 0.04% | 1,175,790 |
| 2023-01-30 | 2023-01-26 | 0.790 | 1,503,000 | +56,000 | 0.04% | 1,187,370 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,447,000 | -16,000 | 0.04% | 1,099,720 |
| 2023-01-26 | 2023-01-19 | 0.750 | 1,463,000 | -48,000 | 0.04% | 1,097,250 |
| 2023-01-20 | 2023-01-18 | 0.770 | 1,511,000 | -160,000 | 0.04% | 1,163,470 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,671,000 | +24,000 | 0.04% | 1,286,670 |
| 2023-01-16 | 2023-01-12 | 0.790 | 1,647,000 | -88,000 | 0.04% | 1,301,130 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,735,000 | -24,000 | 0.04% | 1,370,650 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,759,000 | -56,000 | 0.04% | 1,389,610 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,815,000 | -16,000 | 0.04% | 1,433,850 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,831,000 | -16,000 | 0.04% | 1,428,180 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,847,000 | -16,000 | 0.04% | 1,440,660 |
| 2023-01-05 | 2023-01-03 | 0.770 | 1,863,000 | +24,000 | 0.05% | 1,434,510 |
| 2023-01-04 | 2022-12-30 | 0.760 | 1,839,000 | +128,000 | 0.04% | 1,397,640 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,711,000 | +104,000 | 0.04% | 1,351,690 |
| 2022-12-30 | 2022-12-28 | 0.790 | 1,607,000 | +40,000 | 0.04% | 1,269,530 |
| 2022-12-29 | 2022-12-23 | 0.770 | 1,567,000 | +8,000 | 0.04% | 1,206,590 |
| 2022-12-28 | 2022-12-22 | 0.790 | 1,559,000 | +8,000 | 0.04% | 1,231,610 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,551,000 | +8,000 | 0.04% | 1,225,290 |
| 2022-12-22 | 2022-12-20 | 0.810 | 1,543,000 | +8,000 | 0.04% | 1,249,830 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,535,000 | -48,000 | 0.04% | 1,228,000 |
| 2022-12-15 | 2022-12-13 | 0.780 | 1,583,000 | +8,000 | 0.04% | 1,234,740 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,575,000 | -72,000 | 0.04% | 1,212,750 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,647,000 | -48,000 | 0.04% | 1,301,130 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,695,000 | -96,000 | 0.04% | 1,356,000 |
| 2022-12-06 | 2022-12-02 | 0.790 | 1,791,000 | -112,000 | 0.04% | 1,414,890 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,903,000 | +8,000 | 0.05% | 1,503,370 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,895,000 | -80,000 | 0.05% | 1,516,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,975,000 | -40,000 | 0.05% | 1,580,000 |
| 2022-11-30 | 2022-11-28 | 0.820 | 2,015,000 | -16,000 | 0.05% | 1,652,300 |
| 2022-11-29 | 2022-11-25 | 0.820 | 2,031,000 | -32,000 | 0.05% | 1,665,420 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,063,000 | +64,000 | 0.05% | 1,691,660 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,999,000 | -32,000 | 0.05% | 1,639,180 |
| 2022-11-24 | 2022-11-22 | 0.820 | 2,031,000 | -24,000 | 0.05% | 1,665,420 |
| 2022-11-23 | 2022-11-21 | 0.820 | 2,055,000 | +40,000 | 0.05% | 1,685,100 |
| 2022-11-22 | 2022-11-18 | 0.830 | 2,015,000 | -16,000 | 0.05% | 1,672,450 |
| 2022-11-21 | 2022-11-17 | 0.820 | 2,031,000 | +32,000 | 0.05% | 1,665,420 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,999,000 | -24,000 | 0.05% | 1,659,170 |
| 2022-11-16 | 2022-11-14 | 0.820 | 2,023,000 | +24,000 | 0.05% | 1,658,860 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,999,000 | +24,000 | 0.05% | 1,619,190 |
| 2022-11-14 | 2022-11-10 | 0.810 | 1,975,000 | +8,000 | 0.05% | 1,599,750 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,967,000 | +40,000 | 0.05% | 1,632,610 |
| 2022-11-09 | 2022-11-07 | 0.830 | 1,927,000 | +24,000 | 0.05% | 1,599,410 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,903,000 | +16,000 | 0.05% | 1,693,670 |
| 2022-11-07 | 2022-11-03 | 0.830 | 1,887,000 | +8,000 | 0.05% | 1,566,210 |
| 2022-11-04 | 2022-11-02 | 0.760 | 1,879,000 | +15,000 | 0.05% | 1,428,040 |
| 2022-11-02 | 2022-10-31 | 0.800 | 1,864,000 | +48,000 | 0.05% | 1,491,200 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,816,000 | +8,000 | 0.04% | 1,452,800 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,808,000 | +8,000 | 0.04% | 1,500,640 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,800,000 | +16,000 | 0.04% | 1,476,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,784,000 | +72,000 | 0.04% | 1,569,920 |
| 2022-10-25 | 2022-10-21 | 0.880 | 1,712,000 | +32,000 | 0.04% | 1,506,560 |
| 2022-10-19 | 2022-10-17 | 0.870 | 1,680,000 | +24,000 | 0.04% | 1,461,600 |
| 2022-10-18 | 2022-10-14 | 0.830 | 1,656,000 | +32,000 | 0.04% | 1,374,480 |
| 2022-10-17 | 2022-10-13 | 0.840 | 1,624,000 | +24,000 | 0.04% | 1,364,160 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,600,000 | +80,000 | 0.04% | 1,312,000 |
| 2022-10-13 | 2022-10-11 | 0.830 | 1,520,000 | +40,000 | 0.04% | 1,261,600 |
| 2022-10-12 | 2022-10-10 | 0.830 | 1,480,000 | +56,000 | 0.04% | 1,228,400 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,424,000 | +32,000 | 0.03% | 1,181,920 |
| 2022-10-07 | 2022-10-05 | 0.840 | 1,392,000 | +40,000 | 0.03% | 1,169,280 |
| 2022-10-06 | 2022-10-03 | 0.850 | 1,352,000 | +32,000 | 0.03% | 1,149,200 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,320,000 | -24,000 | 0.03% | 1,122,000 |
| 2022-10-03 | 2022-09-29 | 0.810 | 1,344,000 | -32,000 | 0.03% | 1,088,640 |
| 2022-09-29 | 2022-09-27 | 0.830 | 1,376,000 | -24,000 | 0.03% | 1,142,080 |
| 2022-09-28 | 2022-09-26 | 0.840 | 1,400,000 | -48,000 | 0.03% | 1,176,000 |
| 2022-09-27 | 2022-09-23 | 0.840 | 1,448,000 | +24,000 | 0.04% | 1,216,320 |
| 2022-09-26 | 2022-09-22 | 0.850 | 1,424,000 | +32,000 | 0.03% | 1,210,400 |
| 2022-09-23 | 2022-09-21 | 0.850 | 1,392,000 | +48,000 | 0.03% | 1,183,200 |
| 2022-09-22 | 2022-09-20 | 0.860 | 1,344,000 | -48,000 | 0.03% | 1,155,840 |
| 2022-09-21 | 2022-09-19 | 0.870 | 1,392,000 | -24,000 | 0.03% | 1,211,040 |
| 2022-09-20 | 2022-09-16 | 0.840 | 1,416,000 | -40,000 | 0.03% | 1,189,440 |
| 2022-09-19 | 2022-09-15 | 0.880 | 1,456,000 | -688,000 | 0.04% | 1,281,280 |
| 2022-09-15 | 2022-09-13 | 0.880 | 2,144,000 | -176,000 | 0.05% | 1,886,720 |
| 2022-09-14 | 2022-09-09 | 0.860 | 2,320,000 | -104,000 | 0.06% | 1,995,200 |
| 2022-09-13 | 2022-09-08 | 0.880 | 2,424,000 | +40,000 | 0.06% | 2,133,120 |
| 2022-09-09 | 2022-09-07 | 0.840 | 2,384,000 | +8,000 | 0.06% | 2,002,560 |
| 2022-09-07 | 2022-09-05 | 0.860 | 2,376,000 | +72,000 | 0.06% | 2,043,360 |
| 2022-09-06 | 2022-09-02 | 0.860 | 2,304,000 | +88,000 | 0.06% | 1,981,440 |
| 2022-09-05 | 2022-09-01 | 0.860 | 2,216,000 | +40,000 | 0.05% | 1,905,760 |
| 2022-09-02 | 2022-08-31 | 0.860 | 2,176,000 | +8,000 | 0.05% | 1,871,360 |
| 2022-09-01 | 2022-08-30 | 0.860 | 2,168,000 | +8,000 | 0.05% | 1,864,480 |
| 2022-08-30 | 2022-08-26 | 0.860 | 2,160,000 | +120,000 | 0.05% | 1,857,600 |
| 2022-08-29 | 2022-08-25 | 0.870 | 2,040,000 | +16,000 | 0.05% | 1,774,800 |
| 2022-08-26 | 2022-08-24 | 0.890 | 2,024,000 | +40,000 | 0.05% | 1,801,360 |
| 2022-08-24 | 2022-08-22 | 0.880 | 1,984,000 | +120,000 | 0.05% | 1,745,920 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,864,000 | -8,000 | 0.05% | 1,565,760 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,872,000 | -16,000 | 0.05% | 1,572,480 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,888,000 | -8,000 | 0.05% | 1,623,680 |
| 2022-08-18 | 2022-08-16 | 0.860 | 1,896,000 | +40,000 | 0.05% | 1,630,560 |
| 2022-08-17 | 2022-08-15 | 0.840 | 1,856,000 | -64,000 | 0.05% | 1,559,040 |
| 2022-08-15 | 2022-08-11 | 0.840 | 1,920,000 | -24,000 | 0.05% | 1,612,800 |
| 2022-08-12 | 2022-08-10 | 0.840 | 1,944,000 | -24,000 | 0.05% | 1,632,960 |
| 2022-08-10 | 2022-08-08 | 0.840 | 1,968,000 | -32,000 | 0.05% | 1,653,120 |
| 2022-08-08 | 2022-08-04 | 0.850 | 2,000,000 | +40,000 | 0.05% | 1,700,000 |
| 2022-08-04 | 2022-08-02 | 0.850 | 1,960,000 | -48,000 | 0.05% | 1,666,000 |
| 2022-08-03 | 2022-08-01 | 0.840 | 2,008,000 | -40,000 | 0.05% | 1,686,720 |
| 2022-08-02 | 2022-07-29 | 0.850 | 2,048,000 | -8,000 | 0.05% | 1,740,800 |
| 2022-08-01 | 2022-07-28 | 0.840 | 2,056,000 | -16,000 | 0.05% | 1,727,040 |
| 2022-07-29 | 2022-07-27 | 0.830 | 2,072,000 | -8,000 | 0.05% | 1,719,760 |
| 2022-07-26 | 2022-07-22 | 0.820 | 2,080,000 | +8,000 | 0.05% | 1,705,600 |
| 2022-07-25 | 2022-07-21 | 0.820 | 2,072,000 | +16,000 | 0.05% | 1,699,040 |
| 2022-07-22 | 2022-07-20 | 0.810 | 2,056,000 | +24,000 | 0.05% | 1,665,360 |
| 2022-07-21 | 2022-07-19 | 0.820 | 2,032,000 | -424,000 | 0.05% | 1,666,240 |
| 2022-07-20 | 2022-07-18 | 0.820 | 2,456,000 | -32,000 | 0.06% | 2,013,920 |
| 2022-07-19 | 2022-07-15 | 0.840 | 2,488,000 | -48,000 | 0.06% | 2,089,920 |
| 2022-07-18 | 2022-07-14 | 0.840 | 2,536,000 | +16,000 | 0.06% | 2,130,240 |
| 2022-07-15 | 2022-07-13 | 0.820 | 2,520,000 | +32,000 | 0.06% | 2,066,400 |
| 2022-07-14 | 2022-07-12 | 0.830 | 2,488,000 | +48,000 | 0.06% | 2,065,040 |
| 2022-07-13 | 2022-07-11 | 0.830 | 2,440,000 | +40,000 | 0.06% | 2,025,200 |
| 2022-07-12 | 2022-07-08 | 0.840 | 2,400,000 | +32,000 | 0.06% | 2,016,000 |
| 2022-07-11 | 2022-07-07 | 0.860 | 2,368,000 | +96,000 | 0.06% | 2,036,480 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,272,000 | +32,000 | 0.06% | 1,976,640 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,240,000 | +16,000 | 0.05% | 1,971,200 |
| 2022-07-05 | 2022-06-30 | 0.890 | 2,224,000 | +56,000 | 0.05% | 1,979,360 |
| 2022-07-04 | 2022-06-29 | 0.890 | 2,168,000 | +448,000 | 0.05% | 1,929,520 |
| 2022-06-30 | 2022-06-28 | 0.890 | 1,720,000 | +296,000 | 0.04% | 1,530,800 |
| 2022-06-29 | 2022-06-27 | 0.870 | 1,424,000 | +192,000 | 0.03% | 1,238,880 |
| 2022-06-28 | 2022-06-24 | 0.840 | 1,232,000 | +8,000 | 0.03% | 1,034,880 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,224,000 | +8,000 | 0.03% | 1,028,160 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,216,000 | -64,000 | 0.03% | 1,021,440 |
| 2022-06-22 | 2022-06-20 | 0.850 | 1,280,000 | -8,000 | 0.03% | 1,088,000 |
| 2022-06-21 | 2022-06-17 | 0.860 | 1,288,000 | -80,000 | 0.03% | 1,107,680 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,368,000 | -88,000 | 0.03% | 1,176,480 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,456,000 | -424,000 | 0.04% | 1,281,280 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,880,000 | +32,000 | 0.05% | 1,692,000 |
| 2022-06-10 | 2022-06-08 | 0.890 | 1,848,000 | -56,000 | 0.04% | 1,644,720 |
| 2022-06-08 | 2022-06-06 | 0.880 | 1,904,000 | -8,000 | 0.05% | 1,675,520 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,912,000 | -128,000 | 0.05% | 1,644,320 |
| 2022-06-06 | 2022-06-01 | 0.880 | 2,040,000 | -16,000 | 0.05% | 1,795,200 |
| 2022-06-02 | 2022-05-31 | 0.870 | 2,056,000 | +56,000 | 0.05% | 1,788,720 |
| 2022-06-01 | 2022-05-30 | 0.880 | 2,000,000 | +56,000 | 0.05% | 1,760,000 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,944,000 | +56,000 | 0.05% | 1,632,960 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,888,000 | +56,000 | 0.05% | 1,604,800 |
| 2022-05-24 | 2022-05-20 | 0.900 | 1,832,000 | +144,000 | 0.04% | 1,648,800 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,688,000 | +144,000 | 0.04% | 1,451,680 |
| 2022-05-19 | 2022-05-17 | 0.900 | 1,544,000 | -16,000 | 0.04% | 1,389,600 |
| 2022-05-16 | 2022-05-12 | 0.950 | 1,560,000 | +8,000 | 0.04% | 1,482,000 |
| 2022-05-12 | 2022-05-10 | 0.920 | 1,552,000 | -24,000 | 0.04% | 1,427,840 |
| 2022-05-10 | 2022-05-05 | 0.850 | 1,576,000 | -16,000 | 0.04% | 1,339,600 |
| 2022-05-06 | 2022-05-04 | 0.850 | 1,592,000 | -32,000 | 0.04% | 1,353,200 |
| 2022-05-05 | 2022-05-03 | 0.850 | 1,624,000 | -24,000 | 0.04% | 1,380,400 |
| 2022-05-04 | 2022-04-29 | 0.850 | 1,648,000 | -8,000 | 0.04% | 1,400,800 |
| 2022-05-03 | 2022-04-28 | 0.840 | 1,656,000 | +24,000 | 0.04% | 1,391,040 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,632,000 | +16,000 | 0.04% | 1,403,520 |
| 2022-04-28 | 2022-04-26 | 0.850 | 1,616,000 | +24,000 | 0.04% | 1,373,600 |
| 2022-04-27 | 2022-04-25 | 0.850 | 1,592,000 | -8,000 | 0.04% | 1,353,200 |
| 2022-04-26 | 2022-04-22 | 0.850 | 1,600,000 | -8,000 | 0.04% | 1,360,000 |
| 2022-04-25 | 2022-04-21 | 0.840 | 1,608,000 | +8,000 | 0.04% | 1,350,720 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,600,000 | -16,000 | 0.04% | 1,344,000 |
| 2022-04-20 | 2022-04-14 | 0.840 | 1,616,000 | -448,000 | 0.04% | 1,357,440 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,064,000 | -208,000 | 0.05% | 1,733,760 |
| 2022-04-06 | 2022-04-01 | 0.840 | 2,272,000 | +16,000 | 0.06% | 1,908,480 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,256,000 | +8,000 | 0.05% | 1,985,280 |
| 2022-03-14 | 2022-03-10 | 0.870 | 2,248,000 | +16,000 | 0.05% | 1,955,760 |
| 2022-03-03 | 2022-03-01 | 0.890 | 2,232,000 | -16,000 | 0.05% | 1,986,480 |
| 2022-03-02 | 2022-02-28 | 0.890 | 2,248,000 | +8,000 | 0.05% | 2,000,720 |
| 2022-03-01 | 2022-02-25 | 0.910 | 2,240,000 | +56,000 | 0.05% | 2,038,400 |
| 2022-02-25 | 2022-02-23 | 0.910 | 2,184,000 | +80,000 | 0.05% | 1,987,440 |
| 2022-02-18 | 2022-02-16 | 0.910 | 2,104,000 | +40,000 | 0.05% | 1,914,640 |
| 2022-02-17 | 2022-02-15 | 0.900 | 2,064,000 | +48,000 | 0.05% | 1,857,600 |
| 2022-02-16 | 2022-02-14 | 0.880 | 2,016,000 | -152,000 | 0.05% | 1,774,080 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,168,000 | +208,000 | 0.05% | 1,994,560 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,960,000 | +176,000 | 0.05% | 1,764,000 |
| 2022-02-11 | 2022-02-09 | 0.870 | 1,784,000 | +168,000 | 0.04% | 1,552,080 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,616,000 | +104,000 | 0.04% | 1,438,240 |
| 2022-02-09 | 2022-02-07 | 0.910 | 1,512,000 | +8,000 | 0.04% | 1,375,920 |
| 2022-02-04 | 2022-01-27 | 0.950 | 1,504,000 | +8,000 | 0.04% | 1,428,800 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,496,000 | -16,000 | 0.04% | 1,346,400 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,512,000 | +8,000 | 0.04% | 1,375,920 |
| 2022-01-21 | 2022-01-19 | 0.940 | 1,504,000 | -80,000 | 0.04% | 1,413,760 |
| 2022-01-20 | 2022-01-18 | 0.900 | 1,584,000 | +8,000 | 0.04% | 1,425,600 |
| 2022-01-19 | 2022-01-17 | 0.920 | 1,576,000 | -104,000 | 0.04% | 1,449,920 |
| 2022-01-18 | 2022-01-14 | 0.920 | 1,680,000 | +8,000 | 0.04% | 1,545,600 |
| 2022-01-14 | 2022-01-12 | 0.940 | 1,672,000 | +128,000 | 0.04% | 1,571,680 |
| 2022-01-13 | 2022-01-11 | 0.930 | 1,544,000 | +16,000 | 0.04% | 1,435,920 |
| 2022-01-12 | 2022-01-10 | 0.950 | 1,528,000 | -160,000 | 0.04% | 1,451,600 |
| 2022-01-11 | 2022-01-07 | 0.920 | 1,688,000 | +16,000 | 0.04% | 1,552,960 |
| 2022-01-10 | 2022-01-06 | 0.920 | 1,672,000 | +8,000 | 0.04% | 1,538,240 |
| 2022-01-07 | 2022-01-05 | 0.940 | 1,664,000 | +8,000 | 0.04% | 1,564,160 |
| 2022-01-06 | 2022-01-04 | 0.930 | 1,656,000 | -8,000 | 0.04% | 1,540,080 |
| 2022-01-04 | 2021-12-31 | 0.940 | 1,664,000 | +136,000 | 0.04% | 1,564,160 |
| 2021-12-30 | 2021-12-28 | 0.920 | 1,528,000 | -184,000 | 0.04% | 1,405,760 |
| 2021-12-29 | 2021-12-24 | 0.930 | 1,712,000 | -224,000 | 0.04% | 1,592,160 |
| 2021-12-28 | 2021-12-22 | 0.940 | 1,936,000 | +8,000 | 0.05% | 1,819,840 |
| 2021-12-23 | 2021-12-21 | 0.930 | 1,928,000 | -48,000 | 0.05% | 1,793,040 |
| 2021-12-21 | 2021-12-17 | 0.940 | 1,976,000 | -56,000 | 0.05% | 1,857,440 |
| 2021-12-17 | 2021-12-15 | 0.940 | 2,032,000 | +16,000 | 0.05% | 1,910,080 |
| 2021-12-16 | 2021-12-14 | 0.940 | 2,016,000 | -8,000 | 0.05% | 1,895,040 |
| 2021-12-15 | 2021-12-13 | 0.930 | 2,024,000 | -32,000 | 0.05% | 1,882,320 |
| 2021-12-14 | 2021-12-10 | 0.910 | 2,056,000 | -24,000 | 0.05% | 1,870,960 |
| 2021-12-13 | 2021-12-09 | 0.940 | 2,080,000 | +104,000 | 0.05% | 1,955,200 |
| 2021-12-10 | 2021-12-08 | 0.930 | 1,976,000 | +24,000 | 0.05% | 1,837,680 |
| 2021-12-09 | 2021-12-07 | 0.940 | 1,952,000 | -56,000 | 0.05% | 1,834,880 |
| 2021-12-07 | 2021-12-03 | 0.960 | 2,008,000 | -72,000 | 0.05% | 1,927,680 |
| 2021-11-25 | 2021-11-23 | 0.910 | 2,080,000 | +8,000 | 0.05% | 1,892,800 |
| 2021-11-11 | 2021-11-09 | 1.010 | 2,072,000 | +8,000 | 0.05% | 2,092,720 |
| 2021-11-04 | 2021-11-02 | 0.890 | 2,064,000 | -112,000 | 0.05% | 1,836,960 |
| 2021-11-02 | 2021-10-29 | 0.890 | 2,176,000 | -48,000 | 0.05% | 1,936,640 |
| 2021-10-29 | 2021-10-27 | 0.910 | 2,224,000 | -8,000 | 0.05% | 2,023,840 |
| 2021-10-28 | 2021-10-26 | 0.840 | 2,232,000 | -32,000 | 0.05% | 1,874,880 |
| 2021-10-27 | 2021-10-25 | 0.840 | 2,264,000 | -48,000 | 0.05% | 1,901,760 |
| 2021-10-26 | 2021-10-22 | 0.840 | 2,312,000 | -24,000 | 0.06% | 1,942,080 |
| 2021-10-12 | 2021-10-08 | 0.940 | 2,336,000 | +8,000 | 0.06% | 2,195,840 |
| 2021-10-11 | 2021-10-07 | 0.930 | 2,328,000 | +40,000 | 0.06% | 2,165,040 |
| 2021-09-29 | 2021-09-27 | 0.930 | 2,288,000 | +16,000 | 0.06% | 2,127,840 |
| 2021-09-28 | 2021-09-24 | 0.920 | 2,272,000 | +24,000 | 0.06% | 2,090,240 |
| 2021-09-27 | 2021-09-23 | 0.920 | 2,248,000 | +16,000 | 0.05% | 2,068,160 |
| 2021-09-13 | 2021-09-09 | 0.930 | 2,232,000 | -88,000 | 0.05% | 2,075,760 |
| 2021-09-10 | 2021-09-08 | 0.920 | 2,320,000 | -240,000 | 0.06% | 2,134,400 |
| 2021-09-09 | 2021-09-07 | 0.950 | 2,560,000 | +16,000 | 0.06% | 2,432,000 |
| 2021-09-07 | 2021-09-03 | 0.960 | 2,544,000 | +8,000 | 0.06% | 2,442,240 |
| 2021-09-02 | 2021-08-31 | 0.940 | 2,536,000 | -240,000 | 0.06% | 2,383,840 |
| 2021-09-01 | 2021-08-30 | 0.930 | 2,776,000 | -192,000 | 0.07% | 2,581,680 |
| 2021-08-31 | 2021-08-27 | 0.950 | 2,968,000 | -40,000 | 0.07% | 2,819,600 |
| 2021-08-30 | 2021-08-26 | 0.970 | 3,008,000 | -72,000 | 0.07% | 2,917,760 |
| 2021-08-27 | 2021-08-25 | 0.960 | 3,080,000 | -16,000 | 0.07% | 2,956,800 |
| 2021-08-26 | 2021-08-24 | 0.960 | 3,096,000 | -640,000 | 0.08% | 2,972,160 |
| 2021-08-25 | 2021-08-23 | 0.980 | 3,736,000 | -168,000 | 0.09% | 3,661,280 |
| 2021-08-24 | 2021-08-20 | 1.010 | 3,904,000 | +232,000 | 0.09% | 3,943,040 |
| 2021-08-23 | 2021-08-19 | 1.010 | 3,672,000 | +232,000 | 0.09% | 3,708,720 |
| 2021-08-20 | 2021-08-18 | 1.000 | 3,440,000 | +200,000 | 0.08% | 3,440,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 3,240,000 | +224,000 | 0.08% | 3,240,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 3,016,000 | +208,000 | 0.07% | 3,106,480 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,808,000 | +192,000 | 0.07% | 2,808,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,616,000 | +80,000 | 0.06% | 2,616,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 2,536,000 | +200,000 | 0.06% | 2,510,640 |
| 2021-08-12 | 2021-08-10 | 0.980 | 2,336,000 | +120,000 | 0.06% | 2,289,280 |
| 2021-08-11 | 2021-08-09 | 0.980 | 2,216,000 | +200,000 | 0.05% | 2,171,680 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,016,000 | +224,000 | 0.05% | 2,016,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 1,792,000 | +8,000 | 0.04% | 1,792,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 1,784,000 | +24,000 | 0.04% | 1,766,160 |
| 2021-08-05 | 2021-08-03 | 1.050 | 1,760,000 | +16,000 | 0.04% | 1,848,000 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,744,000 | -24,000 | 0.04% | 1,744,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 1,768,000 | +24,000 | 0.04% | 1,768,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,744,000 | +48,000 | 0.04% | 1,726,560 |
| 2021-07-30 | 2021-07-28 | 1.000 | 1,696,000 | -40,000 | 0.04% | 1,696,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,736,000 | +24,000 | 0.04% | 1,736,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 1,712,000 | +40,000 | 0.04% | 1,694,880 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,672,000 | +56,000 | 0.04% | 1,688,720 |
| 2021-07-23 | 2021-07-21 | 1.020 | 1,616,000 | +48,000 | 0.04% | 1,648,320 |
| 2021-07-22 | 2021-07-20 | 1.020 | 1,568,000 | -8,000 | 0.04% | 1,599,360 |
| 2021-07-21 | 2021-07-19 | 1.020 | 1,576,000 | -8,000 | 0.04% | 1,607,520 |
| 2021-07-16 | 2021-07-14 | 1.010 | 1,584,000 | -8,000 | 0.04% | 1,599,840 |
| 2021-07-15 | 2021-07-13 | 1.010 | 1,592,000 | -8,000 | 0.04% | 1,607,920 |
| 2021-07-14 | 2021-07-12 | 1.030 | 1,600,000 | +24,000 | 0.04% | 1,648,000 |
| 2021-07-09 | 2021-07-07 | 1.010 | 1,576,000 | -8,000 | 0.04% | 1,591,760 |
| 2021-07-07 | 2021-07-05 | 1.030 | 1,584,000 | +8,000 | 0.04% | 1,631,520 |
| 2021-07-05 | 2021-06-30 | 1.030 | 1,576,000 | +48,000 | 0.04% | 1,623,280 |
| 2021-06-30 | 2021-06-28 | 1.030 | 1,528,000 | +8,000 | 0.04% | 1,573,840 |
| 2021-06-29 | 2021-06-25 | 1.030 | 1,520,000 | +8,000 | 0.04% | 1,565,600 |
| 2021-06-28 | 2021-06-24 | 1.040 | 1,512,000 | +8,000 | 0.04% | 1,572,480 |
| 2021-06-24 | 2021-06-22 | 1.020 | 1,504,000 | -16,000 | 0.04% | 1,534,080 |
| 2021-06-23 | 2021-06-21 | 1.030 | 1,520,000 | +8,000 | 0.04% | 1,565,600 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,512,000 | +8,000 | 0.04% | 1,557,360 |
| 2021-06-17 | 2021-06-15 | 1.020 | 1,504,000 | +8,000 | 0.04% | 1,534,080 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,496,000 | +40,000 | 0.04% | 1,496,000 |
| 2021-06-15 | 2021-06-10 | 1.020 | 1,456,000 | +16,000 | 0.04% | 1,485,120 |
| 2021-06-11 | 2021-06-09 | 1.030 | 1,440,000 | +8,000 | 0.03% | 1,483,200 |
| 2021-06-10 | 2021-06-08 | 1.020 | 1,432,000 | +112,000 | 0.03% | 1,460,640 |
| 2021-06-09 | 2021-06-07 | 1.020 | 1,320,000 | +48,000 | 0.03% | 1,346,400 |
| 2021-06-08 | 2021-06-04 | 1.000 | 1,272,000 | +16,000 | 0.03% | 1,272,000 |
| 2021-06-04 | 2021-06-02 | 0.990 | 1,256,000 | -24,000 | 0.03% | 1,243,440 |
| 2021-06-03 | 2021-06-01 | 1.010 | 1,280,000 | -168,000 | 0.03% | 1,292,800 |
| 2021-05-27 | 2021-05-25 | 1.010 | 1,448,000 | +48,000 | 0.04% | 1,462,480 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,400,000 | +40,000 | 0.03% | 1,442,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,360,000 | +24,000 | 0.03% | 1,346,400 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,336,000 | -656,000 | 0.03% | 1,322,640 |
| 2021-05-13 | 2021-05-11 | 1.060 | 1,992,000 | +48,000 | 0.05% | 2,111,520 |
| 2021-05-12 | 2021-05-10 | 1.040 | 1,944,000 | +232,000 | 0.05% | 2,021,760 |
| 2021-05-11 | 2021-05-07 | 1.020 | 1,712,000 | +56,000 | 0.04% | 1,746,240 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,656,000 | +40,000 | 0.04% | 1,689,120 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,616,000 | +48,000 | 0.04% | 1,632,160 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,568,000 | +288,000 | 0.04% | 1,583,680 |
| 2021-05-05 | 2021-05-03 | 1.010 | 1,280,000 | +40,000 | 0.03% | 1,292,800 |
| 2021-05-04 | 2021-04-30 | 1.040 | 1,240,000 | +80,000 | 0.03% | 1,289,600 |
| 2021-04-30 | 2021-04-28 | 1.040 | 1,160,000 | -24,000 | 0.03% | 1,206,400 |
| 2021-04-29 | 2021-04-27 | 1.050 | 1,184,000 | -16,000 | 0.03% | 1,243,200 |
| 2021-04-28 | 2021-04-26 | 1.040 | 1,200,000 | -32,000 | 0.03% | 1,248,000 |
| 2021-04-27 | 2021-04-23 | 1.020 | 1,232,000 | -24,000 | 0.03% | 1,256,640 |
| 2021-04-26 | 2021-04-22 | 1.030 | 1,256,000 | +40,000 | 0.03% | 1,293,680 |
| 2021-04-22 | 2021-04-20 | 1.020 | 1,216,000 | +32,000 | 0.03% | 1,240,320 |
| 2021-04-21 | 2021-04-19 | 1.020 | 1,184,000 | +104,000 | 0.03% | 1,207,680 |
| 2021-04-20 | 2021-04-16 | 1.040 | 1,080,000 | +64,000 | 0.03% | 1,123,200 |
| 2021-04-19 | 2021-04-15 | 1.000 | 1,016,000 | -24,000 | 0.02% | 1,016,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 1,040,000 | +72,000 | 0.03% | 1,060,800 |
| 2021-04-15 | 2021-04-13 | 0.970 | 968,000 | -8,000 | 0.02% | 938,960 |
| 2021-04-14 | 2021-04-12 | 0.990 | 976,000 | -24,000 | 0.02% | 966,240 |
| 2021-04-13 | 2021-04-09 | 0.990 | 1,000,000 | +128,000 | 0.02% | 990,000 |
| 2021-04-09 | 2021-04-07 | 0.990 | 872,000 | +96,000 | 0.02% | 863,280 |
| 2021-04-08 | 2021-04-01 | 1.040 | 776,000 | +72,000 | 0.02% | 807,040 |
| 2021-04-07 | 2021-03-31 | 1.030 | 704,000 | +72,000 | 0.02% | 725,120 |
| 2021-03-31 | 2021-03-29 | 1.030 | 632,000 | +8,000 | 0.02% | 650,960 |
| 2021-03-29 | 2021-03-25 | 1.020 | 624,000 | +8,000 | 0.02% | 636,480 |
| 2021-03-23 | 2021-03-19 | 1.010 | 616,000 | +8,000 | 0.01% | 622,160 |
| 2021-03-18 | 2021-03-16 | 1.030 | 608,000 | -8,000 | 0.01% | 626,240 |
| 2021-03-16 | 2021-03-12 | 1.030 | 616,000 | -8,000 | 0.01% | 634,480 |
| 2021-03-15 | 2021-03-11 | 1.030 | 624,000 | -8,000 | 0.02% | 642,720 |
| 2021-03-12 | 2021-03-10 | 1.030 | 632,000 | -8,000 | 0.02% | 650,960 |
| 2021-03-10 | 2021-03-08 | 1.050 | 640,000 | -24,000 | 0.02% | 672,000 |
| 2021-03-09 | 2021-03-05 | 1.040 | 664,000 | -48,000 | 0.02% | 690,560 |
| 2021-03-08 | 2021-03-04 | 1.050 | 712,000 | +80,000 | 0.02% | 747,600 |
| 2021-03-05 | 2021-03-03 | 1.030 | 632,000 | -32,000 | 0.02% | 650,960 |
| 2021-03-04 | 2021-03-02 | 1.030 | 664,000 | -24,000 | 0.02% | 683,920 |
| 2021-03-03 | 2021-03-01 | 1.030 | 688,000 | -16,000 | 0.02% | 708,640 |
| 2021-03-02 | 2021-02-26 | 1.030 | 704,000 | -32,000 | 0.02% | 725,120 |
| 2021-03-01 | 2021-02-25 | 1.020 | 736,000 | -32,000 | 0.02% | 750,720 |
| 2021-02-26 | 2021-02-24 | 1.040 | 768,000 | -24,000 | 0.02% | 798,720 |
| 2021-02-25 | 2021-02-23 | 1.030 | 792,000 | -24,000 | 0.02% | 815,760 |
| 2021-02-24 | 2021-02-22 | 1.010 | 816,000 | -32,000 | 0.02% | 824,160 |
| 2021-02-17 | 2021-02-11 | 1.020 | 848,000 | -24,000 | 0.02% | 864,960 |
| 2021-02-16 | 2021-02-09 | 1.020 | 872,000 | -8,000 | 0.02% | 889,440 |
| 2021-02-10 | 2021-02-08 | 1.020 | 880,000 | -40,000 | 0.02% | 897,600 |
| 2021-02-09 | 2021-02-05 | 1.030 | 920,000 | -72,000 | 0.02% | 947,600 |
| 2021-02-08 | 2021-02-04 | 1.020 | 992,000 | -16,000 | 0.02% | 1,011,840 |
| 2021-02-05 | 2021-02-03 | 1.020 | 1,008,000 | -24,000 | 0.02% | 1,028,160 |
| 2021-02-04 | 2021-02-02 | 1.120 | 1,032,000 | -16,000 | 0.03% | 1,155,840 |
| 2021-02-03 | 2021-02-01 | 1.090 | 1,048,000 | +664,000 | 0.03% | 1,142,320 |
| 2021-02-02 | 2021-01-29 | 1.070 | 384,000 | -328,000 | 0.01% | 410,880 |
| 2021-02-01 | 2021-01-28 | 0.980 | 712,000 | -520,000 | 0.02% | 697,760 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,232,000 | +24,000 | 0.03% | 1,244,320 |
| 2021-01-27 | 2021-01-25 | 1.020 | 1,208,000 | -32,000 | 0.03% | 1,232,160 |
| 2021-01-22 | 2021-01-20 | 1.070 | 1,240,000 | +168,000 | 0.03% | 1,326,800 |
| 2021-01-18 | 2021-01-14 | 1.000 | 1,072,000 | -48,000 | 0.03% | 1,072,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 1,120,000 | -16,000 | 0.03% | 1,097,600 |
| 2021-01-13 | 2021-01-11 | 0.930 | 1,136,000 | -16,000 | 0.03% | 1,056,480 |
| 2021-01-12 | 2021-01-08 | 0.930 | 1,152,000 | -40,000 | 0.03% | 1,071,360 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,192,000 | +112,000 | 0.03% | 1,096,640 |
| 2021-01-07 | 2021-01-05 | 0.920 | 1,080,000 | -32,000 | 0.03% | 993,600 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,112,000 | -16,000 | 0.03% | 1,023,040 |
| 2021-01-05 | 2020-12-31 | 0.910 | 1,128,000 | -56,000 | 0.03% | 1,026,480 |
| 2021-01-04 | 2020-12-29 | 0.930 | 1,184,000 | -48,000 | 0.03% | 1,101,120 |
| 2020-12-30 | 2020-12-28 | 0.930 | 1,232,000 | -32,000 | 0.03% | 1,145,760 |
| 2020-12-29 | 2020-12-24 | 0.930 | 1,264,000 | -56,000 | 0.03% | 1,175,520 |
| 2020-12-28 | 2020-12-22 | 0.890 | 1,320,000 | -128,000 | 0.03% | 1,174,800 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,448,000 | -16,000 | 0.04% | 1,361,120 |
| 2020-12-22 | 2020-12-18 | 0.920 | 1,464,000 | -56,000 | 0.04% | 1,346,880 |
| 2020-12-21 | 2020-12-17 | 0.930 | 1,520,000 | -48,000 | 0.04% | 1,413,600 |
| 2020-12-17 | 2020-12-15 | 0.910 | 1,568,000 | -16,000 | 0.04% | 1,426,880 |
| 2020-12-16 | 2020-12-14 | 0.910 | 1,584,000 | -64,000 | 0.04% | 1,441,440 |
| 2020-12-14 | 2020-12-10 | 0.920 | 1,648,000 | +120,000 | 0.04% | 1,516,160 |
| 2020-12-11 | 2020-12-09 | 0.930 | 1,528,000 | -184,000 | 0.04% | 1,421,040 |
| 2020-12-10 | 2020-12-08 | 0.920 | 1,712,000 | -120,000 | 0.04% | 1,575,040 |
| 2020-12-09 | 2020-12-07 | 0.960 | 1,832,000 | -32,000 | 0.04% | 1,758,720 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,864,000 | -32,000 | 0.05% | 1,677,600 |
| 2020-12-07 | 2020-12-03 | 0.900 | 1,896,000 | -8,000 | 0.05% | 1,706,400 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,904,000 | -32,000 | 0.05% | 1,694,560 |
| 2020-12-03 | 2020-12-01 | 0.900 | 1,936,000 | -8,000 | 0.05% | 1,742,400 |
| 2020-12-01 | 2020-11-27 | 0.910 | 1,944,000 | -8,000 | 0.05% | 1,769,040 |
| 2020-11-26 | 2020-11-24 | 0.940 | 1,952,000 | +104,000 | 0.05% | 1,834,880 |
| 2020-11-25 | 2020-11-23 | 0.930 | 1,848,000 | -104,000 | 0.04% | 1,718,640 |
| 2020-11-24 | 2020-11-20 | 0.910 | 1,952,000 | +8,000 | 0.05% | 1,776,320 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,944,000 | +16,000 | 0.05% | 1,807,920 |
| 2020-11-20 | 2020-11-18 | 0.940 | 1,928,000 | +16,000 | 0.05% | 1,812,320 |
| 2020-11-19 | 2020-11-17 | 0.950 | 1,912,000 | +8,000 | 0.05% | 1,816,400 |
| 2020-11-18 | 2020-11-16 | 0.950 | 1,904,000 | +8,000 | 0.05% | 1,808,800 |
| 2020-11-17 | 2020-11-13 | 0.940 | 1,896,000 | +16,000 | 0.05% | 1,782,240 |
| 2020-11-16 | 2020-11-12 | 0.940 | 1,880,000 | +8,000 | 0.05% | 1,767,200 |
| 2020-11-11 | 2020-11-09 | 0.980 | 1,872,000 | +16,000 | 0.05% | 1,834,560 |
| 2020-11-10 | 2020-11-06 | 0.970 | 1,856,000 | +24,000 | 0.05% | 1,800,320 |
| 2020-11-09 | 2020-11-05 | 0.930 | 1,832,000 | +152,000 | 0.04% | 1,703,760 |
| 2020-11-06 | 2020-11-04 | 0.900 | 1,680,000 | +104,000 | 0.04% | 1,512,000 |
| 2020-11-05 | 2020-11-03 | 0.900 | 1,576,000 | +64,000 | 0.04% | 1,418,400 |
| 2020-11-04 | 2020-11-02 | 0.900 | 1,512,000 | +136,000 | 0.04% | 1,360,800 |
| 2020-11-03 | 2020-10-30 | 0.900 | 1,376,000 | +32,000 | 0.03% | 1,238,400 |
| 2020-11-02 | 2020-10-29 | 0.900 | 1,344,000 | +16,000 | 0.03% | 1,209,600 |
| 2020-10-30 | 2020-10-28 | 0.910 | 1,328,000 | +16,000 | 0.03% | 1,208,480 |
| 2020-10-29 | 2020-10-27 | 0.940 | 1,312,000 | +32,000 | 0.03% | 1,233,280 |
| 2020-10-28 | 2020-10-23 | 0.940 | 1,280,000 | +24,000 | 0.03% | 1,203,200 |
| 2020-10-27 | 2020-10-22 | 0.920 | 1,256,000 | -16,000 | 0.03% | 1,155,520 |
| 2020-10-21 | 2020-10-19 | 0.920 | 1,272,000 | +16,000 | 0.03% | 1,170,240 |
| 2020-10-20 | 2020-10-16 | 0.920 | 1,256,000 | +16,000 | 0.03% | 1,155,520 |
| 2020-10-12 | 2020-10-08 | 0.910 | 1,240,000 | +8,000 | 0.03% | 1,128,400 |
| 2020-10-09 | 2020-10-07 | 0.920 | 1,232,000 | +48,000 | 0.03% | 1,133,440 |
| 2020-10-07 | 2020-10-05 | 0.890 | 1,184,000 | +40,000 | 0.03% | 1,053,760 |
| 2020-10-06 | 2020-09-30 | 0.910 | 1,144,000 | +24,000 | 0.03% | 1,041,040 |
| 2020-10-05 | 2020-09-29 | 0.920 | 1,120,000 | +16,000 | 0.03% | 1,030,400 |
| 2020-09-30 | 2020-09-28 | 0.900 | 1,104,000 | +8,000 | 0.03% | 993,600 |
| 2020-09-29 | 2020-09-25 | 0.910 | 1,096,000 | +8,000 | 0.03% | 997,360 |
| 2020-09-28 | 2020-09-24 | 0.920 | 1,088,000 | +16,000 | 0.03% | 1,000,960 |
| 2020-09-25 | 2020-09-23 | 0.970 | 1,072,000 | +32,000 | 0.03% | 1,039,840 |
| 2020-09-24 | 2020-09-22 | 0.990 | 1,040,000 | +24,000 | 0.03% | 1,029,600 |
| 2020-09-23 | 2020-09-21 | 0.980 | 1,016,000 | +8,000 | 0.02% | 995,680 |
| 2020-09-22 | 2020-09-18 | 0.990 | 1,008,000 | +32,000 | 0.02% | 997,920 |
| 2020-09-21 | 2020-09-17 | 0.950 | 976,000 | +24,000 | 0.02% | 927,200 |
| 2020-09-18 | 2020-09-16 | 0.980 | 952,000 | +24,000 | 0.02% | 932,960 |
| 2020-09-17 | 2020-09-15 | 0.960 | 928,000 | +24,000 | 0.02% | 890,880 |
| 2020-09-16 | 2020-09-14 | 0.960 | 904,000 | +24,000 | 0.02% | 867,840 |
| 2020-09-15 | 2020-09-11 | 0.990 | 880,000 | +32,000 | 0.02% | 871,200 |
| 2020-09-14 | 2020-09-10 | 0.980 | 848,000 | +16,000 | 0.02% | 831,040 |
| 2020-09-11 | 2020-09-09 | 1.030 | 832,000 | +8,000 | 0.02% | 856,960 |
| 2020-09-10 | 2020-09-08 | 1.040 | 824,000 | +16,000 | 0.02% | 856,960 |
| 2020-09-09 | 2020-09-07 | 1.060 | 808,000 | +24,000 | 0.02% | 856,480 |
| 2020-09-08 | 2020-09-04 | 1.080 | 784,000 | +24,000 | 0.02% | 846,720 |
| 2020-09-07 | 2020-09-03 | 1.080 | 760,000 | +40,000 | 0.02% | 820,800 |
| 2020-09-04 | 2020-09-02 | 1.070 | 720,000 | +24,000 | 0.02% | 770,400 |
| 2020-09-03 | 2020-09-01 | 1.070 | 696,000 | +24,000 | 0.02% | 744,720 |
| 2020-09-02 | 2020-08-31 | 1.090 | 672,000 | +24,000 | 0.02% | 732,480 |
| 2020-09-01 | 2020-08-28 | 1.110 | 648,000 | +32,000 | 0.02% | 719,280 |
| 2020-08-31 | 2020-08-27 | 1.140 | 616,000 | +80,000 | 0.01% | 702,240 |
| 2020-08-28 | 2020-08-26 | 1.080 | 536,000 | +32,000 | 0.01% | 578,880 |
| 2020-08-27 | 2020-08-25 | 1.030 | 504,000 | +24,000 | 0.01% | 519,120 |
| 2020-08-26 | 2020-08-24 | 1.010 | 480,000 | +32,000 | 0.01% | 484,800 |
| 2020-08-25 | 2020-08-21 | 1.030 | 448,000 | +24,000 | 0.01% | 461,440 |
| 2020-08-24 | 2020-08-20 | 1.020 | 424,000 | +16,000 | 0.01% | 432,480 |
| 2020-08-21 | 2020-08-19 | 1.020 | 408,000 | +32,000 | 0.01% | 416,160 |
| 2020-08-19 | 2020-08-17 | 1.000 | 376,000 | +8,000 | 0.01% | 376,000 |
| 2020-08-18 | 2020-08-14 | 1.020 | 368,000 | +24,000 | 0.01% | 375,360 |
| 2020-08-17 | 2020-08-13 | 1.030 | 344,000 | +32,000 | 0.01% | 354,320 |
| 2020-08-12 | 2020-08-10 | 0.970 | 312,000 | +24,000 | 0.01% | 302,640 |
| 2020-08-10 | 2020-08-06 | 0.970 | 288,000 | +16,000 | 0.01% | 279,360 |
| 2020-08-07 | 2020-08-05 | 0.990 | 272,000 | +24,000 | 0.01% | 269,280 |
| 2020-08-06 | 2020-08-04 | 1.000 | 248,000 | +192,000 | 0.01% | 248,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 56,000 | -24,000 | 0.00% | 53,760 |
| 2020-08-04 | 2020-07-31 | 0.950 | 80,000 | +8,000 | 0.00% | 76,000 |
| 2020-08-03 | 2020-07-30 | 0.970 | 72,000 | -24,000 | 0.00% | 69,840 |
| 2020-07-31 | 2020-07-29 | 0.960 | 96,000 | -40,000 | 0.00% | 92,160 |
| 2020-07-30 | 2020-07-28 | 0.960 | 136,000 | -16,000 | 0.00% | 130,560 |
| 2020-07-29 | 2020-07-27 | 0.960 | 152,000 | -24,000 | 0.00% | 145,920 |
| 2020-07-28 | 2020-07-24 | 0.950 | 176,000 | -48,000 | 0.00% | 167,200 |
| 2020-07-27 | 2020-07-23 | 0.960 | 224,000 | -48,000 | 0.01% | 215,040 |
| 2020-07-24 | 2020-07-22 | 0.940 | 272,000 | +24,000 | 0.01% | 255,680 |
| 2020-07-23 | 2020-07-21 | 0.930 | 248,000 | -8,000 | 0.01% | 230,640 |
| 2020-07-20 | 2020-07-16 | 0.970 | 256,000 | +8,000 | 0.01% | 248,320 |
| 2020-07-16 | 2020-07-14 | 0.940 | 248,000 | -24,000 | 0.01% | 233,120 |
| 2020-07-10 | 2020-07-08 | 0.960 | 272,000 | -24,000 | 0.01% | 261,120 |
| 2020-07-09 | 2020-07-07 | 0.940 | 296,000 | +24,000 | 0.01% | 278,240 |
| 2020-07-08 | 2020-07-06 | 0.960 | 272,000 | +88,000 | 0.01% | 261,120 |
| 2020-07-07 | 2020-07-03 | 0.910 | 184,000 | -40,000 | 0.00% | 167,440 |
| 2020-07-06 | 2020-07-02 | 0.940 | 224,000 | -40,000 | 0.01% | 210,560 |
| 2020-07-03 | 2020-06-30 | 1.000 | 264,000 | -24,000 | 0.01% | 264,000 |
| 2020-07-02 | 2020-06-29 | 1.010 | 288,000 | -72,000 | 0.01% | 290,880 |
| 2020-06-30 | 2020-06-26 | 1.050 | 360,000 | -24,000 | 0.01% | 378,000 |
| 2020-06-29 | 2020-06-24 | 0.990 | 384,000 | -8,000 | 0.01% | 380,160 |
| 2020-06-26 | 2020-06-23 | 0.970 | 392,000 | -24,000 | 0.01% | 380,240 |
| 2020-06-24 | 2020-06-22 | 0.970 | 416,000 | -64,000 | 0.01% | 403,520 |
| 2020-06-23 | 2020-06-19 | 0.970 | 480,000 | -32,000 | 0.01% | 465,600 |
| 2020-06-19 | 2020-06-17 | 0.980 | 512,000 | -24,000 | 0.01% | 501,760 |
| 2020-06-18 | 2020-06-16 | 0.980 | 536,000 | -32,000 | 0.01% | 525,280 |
| 2020-06-17 | 2020-06-15 | 0.990 | 568,000 | -24,000 | 0.01% | 562,320 |
| 2020-06-16 | 2020-06-12 | 0.980 | 592,000 | +8,000 | 0.01% | 580,160 |
| 2020-06-15 | 2020-06-11 | 0.970 | 584,000 | -24,000 | 0.01% | 566,480 |
| 2020-06-12 | 2020-06-10 | 0.970 | 608,000 | -64,000 | 0.01% | 589,760 |
| 2020-06-11 | 2020-06-09 | 0.990 | 672,000 | +24,000 | 0.02% | 665,280 |
| 2020-06-09 | 2020-06-05 | 0.980 | 648,000 | +56,000 | 0.02% | 635,040 |
| 2020-06-08 | 2020-06-04 | 0.950 | 592,000 | +8,000 | 0.01% | 562,400 |
| 2020-06-05 | 2020-06-03 | 0.950 | 584,000 | -40,000 | 0.01% | 554,800 |
| 2020-06-03 | 2020-06-01 | 0.920 | 624,000 | -24,000 | 0.02% | 574,080 |
| 2020-05-29 | 2020-05-27 | 0.920 | 648,000 | -96,000 | 0.02% | 596,160 |
| 2020-05-28 | 2020-05-26 | 0.930 | 744,000 | -24,000 | 0.02% | 691,920 |
| 2020-05-27 | 2020-05-25 | 0.930 | 768,000 | -56,000 | 0.02% | 714,240 |
| 2020-05-26 | 2020-05-22 | 0.920 | 824,000 | -280,000 | 0.02% | 758,080 |
| 2020-05-25 | 2020-05-21 | 0.930 | 1,104,000 | -8,000 | 0.03% | 1,026,720 |
| 2020-05-22 | 2020-05-20 | 0.930 | 1,112,000 | -8,000 | 0.03% | 1,034,160 |
| 2020-05-21 | 2020-05-19 | 0.920 | 1,120,000 | +88,000 | 0.03% | 1,030,400 |
| 2020-05-20 | 2020-05-18 | 0.930 | 1,032,000 | -56,000 | 0.03% | 959,760 |
| 2020-05-19 | 2020-05-15 | 0.920 | 1,088,000 | -24,000 | 0.03% | 1,000,960 |
| 2020-05-18 | 2020-05-14 | 0.910 | 1,112,000 | -32,000 | 0.03% | 1,011,920 |
| 2020-05-13 | 2020-05-11 | 0.910 | 1,144,000 | -24,000 | 0.03% | 1,041,040 |
| 2020-05-12 | 2020-05-08 | 0.890 | 1,168,000 | -24,000 | 0.03% | 1,039,520 |
| 2020-05-11 | 2020-05-07 | 0.920 | 1,192,000 | -32,000 | 0.03% | 1,096,640 |
| 2020-05-08 | 2020-05-06 | 0.920 | 1,224,000 | -24,000 | 0.03% | 1,126,080 |
| 2020-05-07 | 2020-05-05 | 0.930 | 1,248,000 | -24,000 | 0.03% | 1,160,640 |
| 2020-05-05 | 2020-04-29 | 0.940 | 1,272,000 | +80,000 | 0.03% | 1,195,680 |
| 2020-05-04 | 2020-04-28 | 0.920 | 1,192,000 | +104,000 | 0.03% | 1,096,640 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,088,000 | -24,000 | 0.03% | 990,080 |
| 2020-04-28 | 2020-04-24 | 0.920 | 1,112,000 | +32,000 | 0.03% | 1,023,040 |
| 2020-04-27 | 2020-04-23 | 0.930 | 1,080,000 | +160,000 | 0.03% | 1,004,400 |
| 2020-04-24 | 2020-04-22 | 0.930 | 920,000 | +40,000 | 0.02% | 855,600 |
| 2020-04-23 | 2020-04-21 | 0.920 | 880,000 | +104,000 | 0.02% | 809,600 |
| 2020-04-22 | 2020-04-20 | 0.910 | 776,000 | +96,000 | 0.02% | 706,160 |
| 2020-04-21 | 2020-04-17 | 0.900 | 680,000 | +96,000 | 0.02% | 612,000 |
| 2020-04-20 | 2020-04-16 | 0.920 | 584,000 | +112,000 | 0.01% | 537,280 |
| 2020-04-17 | 2020-04-15 | 0.920 | 472,000 | -48,000 | 0.01% | 434,240 |
| 2020-04-16 | 2020-04-14 | 0.890 | 520,000 | +40,000 | 0.01% | 462,800 |
| 2020-04-15 | 2020-04-09 | 0.920 | 480,000 | +80,000 | 0.01% | 441,600 |
| 2020-04-14 | 2020-04-08 | 0.850 | 400,000 | +80,000 | 0.01% | 340,000 |
| 2020-04-09 | 2020-04-07 | 0.840 | 320,000 | +80,000 | 0.01% | 268,800 |
| 2020-04-08 | 2020-04-06 | 0.830 | 240,000 | +80,000 | 0.01% | 199,200 |
| 2020-04-07 | 2020-04-03 | 0.820 | 160,000 | +72,000 | 0.00% | 131,200 |
| 2020-04-03 | 2020-04-01 | 0.820 | 88,000 | +32,000 | 0.00% | 72,160 |
| 2020-03-27 | 2020-03-25 | 0.830 | 56,000 | -16,000 | 0.00% | 46,480 |
| 2020-03-26 | 2020-03-24 | 0.810 | 72,000 | +40,000 | 0.00% | 58,320 |
| 2020-03-25 | 2020-03-23 | 0.850 | 32,000 | +24,000 | 0.00% | 27,200 |
| 2020-03-23 | 2020-03-19 | 0.780 | 8,000 | -8,000 | 0.00% | 6,240 |
| 2020-03-20 | 2020-03-18 | 0.750 | 16,000 | -16,000 | 0.00% | 12,000 |
| 2020-03-17 | 2020-03-13 | 0.730 | 32,000 | -8,000 | 0.00% | 23,360 |
| 2020-03-16 | 2020-03-12 | 0.730 | 40,000 | -24,000 | 0.00% | 29,200 |
| 2020-03-13 | 2020-03-11 | 0.760 | 64,000 | -16,000 | 0.00% | 48,640 |
| 2020-03-12 | 2020-03-10 | 0.740 | 80,000 | +24,000 | 0.00% | 59,200 |
| 2020-03-11 | 2020-03-09 | 0.720 | 56,000 | +48,000 | 0.00% | 40,320 |
| 2020-03-06 | 2020-03-04 | 0.720 | 8,000 | -16,000 | 0.00% | 5,760 |
| 2020-03-04 | 2020-03-02 | 0.760 | 24,000 | -8,000 | 0.00% | 18,240 |
| 2020-03-03 | 2020-02-28 | 0.750 | 32,000 | +24,000 | 0.00% | 24,000 |
| 2020-02-18 | 2020-02-14 | 0.740 | 8,000 | -16,000 | 0.00% | 5,920 |
| 2020-02-17 | 2020-02-13 | 0.720 | 24,000 | +16,000 | 0.00% | 17,280 |
| 2020-02-13 | 2020-02-11 | 0.710 | 8,000 | -16,000 | 0.00% | 5,680 |
| 2020-02-12 | 2020-02-10 | 0.710 | 24,000 | -16,000 | 0.00% | 17,040 |
| 2020-02-11 | 2020-02-07 | 0.690 | 40,000 | +8,000 | 0.00% | 27,600 |
| 2020-02-10 | 2020-02-06 | 0.740 | 32,000 | +24,000 | 0.00% | 23,680 |
| 2020-02-07 | 2020-02-05 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2020-02-04 | 2020-01-31 | 0.800 | 0 | -8,000 | ||
| 2020-01-31 | 2020-01-29 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2020-01-30 | 2020-01-24 | 0.720 | 0 | -16,000 | ||
| 2020-01-21 | 2020-01-17 | 0.510 | 16,000 | +8,000 | 0.00% | 8,160 |
| 2020-01-20 | 2020-01-16 | 0.520 | 8,000 | -8,000 | 0.00% | 4,160 |
| 2020-01-17 | 2020-01-15 | 0.520 | 16,000 | +8,000 | 0.00% | 8,320 |
| 2020-01-16 | 2020-01-14 | 0.510 | 8,000 | -8,000 | 0.00% | 4,080 |
| 2020-01-14 | 2020-01-10 | 0.520 | 16,000 | +8,000 | 0.00% | 8,320 |
| 2020-01-09 | 2020-01-07 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2020-01-06 | 2020-01-02 | 0.500 | 0 | -8,000 | ||
| 2020-01-03 | 2019-12-31 | 0.500 | 8,000 | -24,000 | 0.00% | 4,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 32,000 | -24,000 | 0.00% | 15,840 |
| 2019-12-30 | 2019-12-24 | 0.500 | 56,000 | -16,000 | 0.00% | 28,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 72,000 | -16,000 | 0.00% | 38,160 |
| 2019-12-23 | 2019-12-19 | 0.540 | 88,000 | -16,000 | 0.00% | 47,520 |
| 2019-12-20 | 2019-12-18 | 0.540 | 104,000 | -24,000 | 0.00% | 56,160 |
| 2019-12-19 | 2019-12-17 | 0.550 | 128,000 | -16,000 | 0.00% | 70,400 |
| 2019-12-18 | 2019-12-16 | 0.530 | 144,000 | -16,000 | 0.00% | 76,320 |
| 2019-12-17 | 2019-12-13 | 0.550 | 160,000 | -16,000 | 0.00% | 88,000 |
| 2019-12-16 | 2019-12-12 | 0.560 | 176,000 | -8,000 | 0.00% | 98,560 |
| 2019-12-13 | 2019-12-11 | 0.540 | 184,000 | -8,000 | 0.00% | 99,360 |
| 2019-12-12 | 2019-12-10 | 0.550 | 192,000 | -8,000 | 0.01% | 105,600 |
| 2019-12-10 | 2019-12-06 | 0.550 | 200,000 | -16,000 | 0.01% | 110,000 |
| 2019-12-05 | 2019-12-03 | 0.550 | 216,000 | -8,000 | 0.01% | 118,800 |
| 2019-12-04 | 2019-12-02 | 0.540 | 224,000 | -8,000 | 0.01% | 120,960 |
| 2019-12-03 | 2019-11-29 | 0.510 | 232,000 | -8,000 | 0.01% | 118,320 |
| 2019-11-29 | 2019-11-27 | 0.500 | 240,000 | -16,000 | 0.01% | 120,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 256,000 | -8,000 | 0.01% | 128,000 |
| 2019-11-25 | 2019-11-21 | 0.500 | 264,000 | -8,000 | 0.01% | 132,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 272,000 | -8,000 | 0.01% | 136,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 280,000 | -40,000 | 0.01% | 140,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 320,000 | -16,000 | 0.01% | 160,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 336,000 | +16,000 | 0.01% | 174,720 |
| 2019-10-29 | 2019-10-25 | 0.540 | 320,000 | +8,000 | 0.01% | 172,800 |
| 2019-10-11 | 2019-10-09 | 0.370 | 312,000 | +80,000 | 0.01% | 115,440 |
| 2019-09-18 | 2019-09-16 | 0.455 | 232,000 | +16,000 | 0.01% | 105,560 |
| 2019-09-17 | 2019-09-13 | 0.450 | 216,000 | +16,000 | 0.01% | 97,200 |
| 2019-09-11 | 2019-09-09 | 0.485 | 200,000 | +16,000 | 0.01% | 97,000 |
| 2019-09-06 | 2019-09-04 | 0.460 | 184,000 | +16,000 | 0.00% | 84,640 |
| 2019-09-04 | 2019-09-02 | 0.475 | 168,000 | +16,000 | 0.00% | 79,800 |
| 2019-08-30 | 2019-08-28 | 0.500 | 152,000 | +16,000 | 0.00% | 76,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 136,000 | +16,000 | 0.00% | 68,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 120,000 | +16,000 | 0.00% | 60,000 |
| 2019-08-20 | 2019-08-16 | 0.470 | 104,000 | +16,000 | 0.00% | 48,880 |
| 2019-08-19 | 2019-08-15 | 0.485 | 88,000 | +8,000 | 0.00% | 42,680 |
| 2019-07-23 | 2019-07-19 | 0.540 | 80,000 | +16,000 | 0.00% | 43,200 |
| 2019-07-19 | 2019-07-17 | 0.550 | 64,000 | +8,000 | 0.00% | 35,200 |
| 2019-07-17 | 2019-07-15 | 0.550 | 56,000 | +8,000 | 0.00% | 30,800 |
| 2019-07-16 | 2019-07-12 | 0.550 | 48,000 | -40,000 | 0.00% | 26,400 |
| 2019-07-12 | 2019-07-10 | 0.550 | 88,000 | -16,000 | 0.00% | 48,400 |
| 2019-07-10 | 2019-07-08 | 0.570 | 104,000 | -16,000 | 0.00% | 59,280 |
| 2019-06-21 | 2019-06-19 | 0.550 | 120,000 | +16,000 | 0.00% | 66,000 |
| 2019-06-20 | 2019-06-18 | 0.550 | 104,000 | +8,000 | 0.00% | 57,200 |
| 2019-03-27 | 2019-03-25 | 0.700 | 96,000 | +8,000 | 0.00% | 67,200 |
| 2019-03-04 | 2019-02-28 | 0.750 | 88,000 | +8,000 | 0.00% | 66,000 |
| 2019-03-01 | 2019-02-27 | 0.810 | 80,000 | +8,000 | 0.00% | 64,800 |
| 2019-01-28 | 2019-01-24 | 0.850 | 72,000 | -8,000 | 0.00% | 61,200 |
| 2019-01-25 | 2019-01-23 | 0.890 | 80,000 | +16,000 | 0.00% | 71,200 |
| 2019-01-22 | 2019-01-18 | 0.900 | 64,000 | +24,000 | 0.00% | 57,600 |
| 2019-01-11 | 2019-01-09 | 1.110 | 40,000 | +16,000 | 0.00% | 44,400 |
| 2019-01-07 | 2019-01-03 | 0.970 | 24,000 | +8,000 | 0.00% | 23,280 |
| 2018-12-21 | 2018-12-19 | 0.680 | 16,000 | +8,000 | 0.00% | 10,880 |
| 2018-12-19 | 2018-12-17 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2018-12-18 | 2018-12-14 | 0.600 | 0 | -8,000 | ||
| 2018-12-17 | 2018-12-13 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2018-12-14 | 2018-12-12 | 0.600 | 0 | -8,000 | ||
| 2018-12-07 | 2018-12-05 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2017-03-01 | 2017-02-27 | 0.870 | 0 | -8,000 | ||
| 2017-02-10 | 2017-02-08 | 0.830 | 8,000 | -8,000 | 0.00% | 6,640 |
| 2017-02-07 | 2017-02-03 | 0.820 | 16,000 | -16,000 | 0.00% | 13,120 |
| 2017-02-06 | 2017-02-02 | 0.850 | 32,000 | -16,000 | 0.00% | 27,200 |
| 2017-02-03 | 2017-02-01 | 0.850 | 48,000 | -16,000 | 0.00% | 40,800 |
| 2017-02-02 | 2017-01-27 | 0.870 | 64,000 | +32,000 | 0.00% | 55,680 |
| 2017-01-25 | 2017-01-23 | 0.860 | 32,000 | -16,000 | 0.00% | 27,520 |
| 2017-01-24 | 2017-01-20 | 0.820 | 48,000 | -8,000 | 0.00% | 39,360 |
| 2017-01-19 | 2017-01-17 | 0.850 | 56,000 | -16,000 | 0.00% | 47,600 |
| 2017-01-17 | 2017-01-13 | 0.860 | 72,000 | +8,000 | 0.00% | 61,920 |
| 2017-01-16 | 2017-01-12 | 0.840 | 64,000 | -8,000 | 0.00% | 53,760 |
| 2017-01-13 | 2017-01-11 | 0.850 | 72,000 | -16,000 | 0.00% | 61,200 |
| 2017-01-12 | 2017-01-10 | 0.850 | 88,000 | -16,000 | 0.00% | 74,800 |
| 2017-01-11 | 2017-01-09 | 0.880 | 104,000 | +8,000 | 0.00% | 91,520 |
| 2017-01-09 | 2017-01-05 | 0.900 | 96,000 | +8,000 | 0.00% | 86,400 |
| 2017-01-06 | 2017-01-04 | 0.900 | 88,000 | +16,000 | 0.00% | 79,200 |
| 2017-01-05 | 2017-01-03 | 0.900 | 72,000 | +40,000 | 0.00% | 64,800 |
| 2017-01-04 | 2016-12-30 | 0.900 | 32,000 | +32,000 | 0.00% | 28,800 |
| 2016-12-14 | 2016-12-12 | 0.900 | 0 | -16,000 | ||
| 2016-12-13 | 2016-12-09 | 0.940 | 16,000 | -8,000 | 0.00% | 15,040 |
| 2016-12-12 | 2016-12-08 | 0.900 | 24,000 | +16,000 | 0.00% | 21,600 |
| 2016-12-07 | 2016-12-05 | 0.900 | 8,000 | -16,000 | 0.00% | 7,200 |
| 2016-12-06 | 2016-12-02 | 0.940 | 24,000 | -16,000 | 0.00% | 22,560 |
| 2016-12-01 | 2016-11-29 | 0.940 | 40,000 | -16,000 | 0.00% | 37,600 |
| 2016-11-30 | 2016-11-28 | 0.950 | 56,000 | +8,000 | 0.00% | 53,200 |
| 2016-11-29 | 2016-11-25 | 0.970 | 48,000 | +16,000 | 0.00% | 46,560 |
| 2016-11-25 | 2016-11-23 | 1.050 | 32,000 | +8,000 | 0.00% | 33,600 |
| 2016-11-24 | 2016-11-22 | 1.000 | 24,000 | +16,000 | 0.00% | 24,000 |
| 2016-11-22 | 2016-11-18 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2016-11-07 | 2016-11-03 | 0.970 | 0 | -48,000 | ||
| 2016-11-04 | 2016-11-02 | 1.030 | 48,000 | +48,000 | 0.00% | 49,440 |
| 2016-10-28 | 2016-10-26 | 0.950 | 0 | -16,000 | ||
| 2016-10-27 | 2016-10-25 | 0.970 | 16,000 | +8,000 | 0.00% | 15,520 |
| 2016-10-26 | 2016-10-24 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2016-10-19 | 2016-10-17 | 0.940 | 0 | -40,000 | ||
| 2016-10-18 | 2016-10-14 | 0.960 | 40,000 | -16,000 | 0.00% | 38,400 |
| 2016-10-17 | 2016-10-13 | 0.960 | 56,000 | -16,000 | 0.00% | 53,760 |
| 2016-10-14 | 2016-10-12 | 1.000 | 72,000 | -24,000 | 0.00% | 72,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 96,000 | -16,000 | 0.00% | 93,120 |
| 2016-10-11 | 2016-10-06 | 0.990 | 112,000 | +16,000 | 0.00% | 110,880 |
| 2016-10-07 | 2016-10-05 | 1.010 | 96,000 | +8,000 | 0.00% | 96,960 |
| 2016-10-05 | 2016-10-03 | 1.200 | 88,000 | +88,000 | 0.00% | 105,600 |
| 2016-08-22 | 2016-08-18 | 23.400 | 0 | -1,600 | ||
| 2016-08-19 | 2016-08-17 | 24.050 | 1,600 | -3,200 | 0.00% | 38,480 |
| 2016-08-17 | 2016-08-15 | 24.250 | 4,800 | -3,200 | 0.00% | 116,400 |
| 2016-08-16 | 2016-08-12 | 24.650 | 8,000 | -3,200 | 0.01% | 197,200 |
| 2016-08-15 | 2016-08-11 | 23.950 | 11,200 | -3,200 | 0.01% | 268,240 |
| 2016-08-12 | 2016-08-10 | 24.800 | 14,400 | -3,200 | 0.01% | 357,120 |
| 2016-08-11 | 2016-08-09 | 25.350 | 17,600 | -3,200 | 0.01% | 446,160 |
| 2016-08-10 | 2016-08-08 | 24.600 | 20,800 | +3,200 | 0.01% | 511,680 |
| 2016-08-09 | 2016-08-05 | 24.900 | 17,600 | +1,600 | 0.01% | 438,240 |
| 2016-08-08 | 2016-08-04 | 25.400 | 16,000 | -3,200 | 0.01% | 406,400 |
| 2016-08-05 | 2016-08-03 | 24.200 | 19,200 | -3,200 | 0.01% | 464,640 |
| 2016-08-04 | 2016-08-01 | 24.850 | 22,400 | -1,600 | 0.02% | 556,640 |
| 2016-08-03 | 2016-07-29 | 25.500 | 24,000 | -6,400 | 0.02% | 612,000 |
| 2016-07-29 | 2016-07-27 | 25.200 | 30,400 | -3,200 | 0.02% | 766,080 |
| 2016-07-28 | 2016-07-26 | 25.100 | 33,600 | +1,600 | 0.02% | 843,360 |
| 2016-07-25 | 2016-07-21 | 24.950 | 32,000 | +6,400 | 0.02% | 798,400 |
| 2016-07-22 | 2016-07-20 | 25.200 | 25,600 | +3,200 | 0.02% | 645,120 |
| 2016-07-20 | 2016-07-18 | 25.600 | 22,400 | +3,200 | 0.02% | 573,440 |
| 2016-07-19 | 2016-07-15 | 25.950 | 19,200 | +3,200 | 0.01% | 498,240 |
| 2016-07-18 | 2016-07-14 | 25.800 | 16,000 | +4,800 | 0.01% | 412,800 |
| 2016-07-15 | 2016-07-13 | 25.650 | 11,200 | +3,200 | 0.01% | 287,280 |
| 2016-07-14 | 2016-07-12 | 25.300 | 8,000 | +3,200 | 0.01% | 202,400 |
| 2016-07-13 | 2016-07-11 | 25.400 | 4,800 | +3,200 | 0.00% | 121,920 |
| 2016-07-12 | 2016-07-08 | 24.600 | 1,600 | -6,400 | 0.00% | 39,360 |
| 2016-07-08 | 2016-07-06 | 22.400 | 8,000 | -6,400 | 0.01% | 179,200 |
| 2016-07-07 | 2016-07-05 | 24.150 | 14,400 | +3,200 | 0.01% | 347,760 |
| 2016-07-06 | 2016-07-04 | 24.650 | 11,200 | -4,800 | 0.01% | 276,080 |
| 2016-07-05 | 2016-06-30 | 25.500 | 16,000 | +1,600 | 0.01% | 408,000 |
| 2016-06-30 | 2016-06-28 | 25.500 | 14,400 | +1,600 | 0.01% | 367,200 |
| 2016-06-29 | 2016-06-27 | 25.300 | 12,800 | -9,600 | 0.01% | 323,840 |
| 2016-06-28 | 2016-06-24 | 25.850 | 22,400 | -3,200 | 0.02% | 579,040 |
| 2016-06-27 | 2016-06-23 | 26.350 | 25,600 | +6,400 | 0.02% | 674,560 |
| 2016-06-24 | 2016-06-22 | 26.550 | 19,200 | +3,200 | 0.01% | 509,760 |
| 2016-06-23 | 2016-06-21 | 26.800 | 16,000 | +3,200 | 0.01% | 428,800 |
| 2016-06-21 | 2016-06-17 | 27.200 | 12,800 | -1,600 | 0.01% | 348,160 |
| 2016-06-20 | 2016-06-16 | 26.300 | 14,400 | -6,400 | 0.01% | 378,720 |
| 2016-06-17 | 2016-06-15 | 25.950 | 20,800 | -3,200 | 0.01% | 539,760 |
| 2016-06-16 | 2016-06-14 | 25.950 | 24,000 | -3,200 | 0.02% | 622,800 |
| 2016-06-15 | 2016-06-13 | 26.350 | 27,200 | -6,400 | 0.02% | 716,720 |
| 2016-06-13 | 2016-06-08 | 26.500 | 33,600 | -4,800 | 0.02% | 890,400 |
| 2016-06-10 | 2016-06-07 | 26.500 | 38,400 | -1,600 | 0.03% | 1,017,600 |
| 2016-06-08 | 2016-06-06 | 25.950 | 40,000 | -3,200 | 0.03% | 1,038,000 |
| 2016-06-07 | 2016-06-03 | 26.050 | 43,200 | -8,000 | 0.03% | 1,125,360 |
| 2016-06-06 | 2016-06-02 | 26.550 | 51,200 | +1,600 | 0.03% | 1,359,360 |
| 2016-06-03 | 2016-06-01 | 26.800 | 49,600 | +4,800 | 0.03% | 1,329,280 |
| 2016-06-02 | 2016-05-31 | 27.050 | 44,800 | -24,000 | 0.03% | 1,211,840 |
| 2016-06-01 | 2016-05-30 | 27.400 | 68,800 | +3,200 | 0.05% | 1,885,120 |
| 2016-05-31 | 2016-05-27 | 27.300 | 65,600 | -4,800 | 0.04% | 1,790,880 |
| 2016-05-30 | 2016-05-26 | 27.500 | 70,400 | -12,800 | 0.05% | 1,936,000 |
| 2016-05-27 | 2016-05-25 | 28.300 | 83,200 | +4,800 | 0.06% | 2,354,560 |
| 2016-05-25 | 2016-05-23 | 28.000 | 78,400 | +3,200 | 0.05% | 2,195,200 |
| 2016-05-24 | 2016-05-20 | 28.000 | 75,200 | -1,600 | 0.05% | 2,105,600 |
| 2016-05-20 | 2016-05-18 | 28.550 | 76,800 | -1,600 | 0.05% | 2,192,640 |
| 2016-05-19 | 2016-05-17 | 28.350 | 78,400 | +12,800 | 0.05% | 2,222,640 |
| 2016-05-18 | 2016-05-16 | 28.700 | 65,600 | +3,200 | 0.04% | 1,882,720 |
| 2016-05-17 | 2016-05-13 | 29.150 | 62,400 | +1,600 | 0.04% | 1,818,960 |
| 2016-05-16 | 2016-05-12 | 30.700 | 60,800 | +1,600 | 0.04% | 1,866,560 |
| 2016-05-13 | 2016-05-11 | 30.850 | 59,200 | +9,600 | 0.04% | 1,826,320 |
| 2016-05-12 | 2016-05-10 | 31.550 | 49,600 | +4,800 | 0.03% | 1,564,880 |
| 2016-05-11 | 2016-05-09 | 31.200 | 44,800 | +4,800 | 0.03% | 1,397,760 |
| 2016-05-10 | 2016-05-06 | 31.150 | 40,000 | -11,200 | 0.03% | 1,246,000 |
| 2016-05-09 | 2016-05-05 | 31.900 | 51,200 | +1,600 | 0.03% | 1,633,280 |
| 2016-05-06 | 2016-05-04 | 32.200 | 49,600 | -4,800 | 0.03% | 1,597,120 |
| 2016-05-05 | 2016-05-03 | 32.450 | 54,400 | -1,600 | 0.04% | 1,765,280 |
| 2016-05-04 | 2016-04-29 | 29.600 | 56,000 | -3,200 | 0.04% | 1,657,600 |
| 2016-05-03 | 2016-04-28 | 29.900 | 59,200 | +16,000 | 0.04% | 1,770,080 |
| 2016-04-29 | 2016-04-27 | 29.900 | 43,200 | -1,600 | 0.03% | 1,291,680 |
| 2016-04-28 | 2016-04-26 | 30.200 | 44,800 | -1,600 | 0.03% | 1,352,960 |
| 2016-04-27 | 2016-04-25 | 30.400 | 46,400 | -19,200 | 0.03% | 1,410,560 |
| 2016-04-26 | 2016-04-22 | 31.500 | 65,600 | +1,600 | 0.04% | 2,066,400 |
| 2016-04-25 | 2016-04-21 | 30.500 | 64,000 | -1,600 | 0.04% | 1,952,000 |
| 2016-04-22 | 2016-04-20 | 30.500 | 65,600 | +8,000 | 0.04% | 2,000,800 |
| 2016-04-21 | 2016-04-19 | 30.600 | 57,600 | -3,200 | 0.04% | 1,762,560 |
| 2016-04-20 | 2016-04-18 | 31.150 | 60,800 | +4,800 | 0.04% | 1,893,920 |
| 2016-04-19 | 2016-04-15 | 31.300 | 56,000 | +9,600 | 0.04% | 1,752,800 |
| 2016-04-14 | 2016-04-12 | 31.000 | 46,400 | -1,600 | 0.03% | 1,438,400 |
| 2016-04-13 | 2016-04-11 | 31.400 | 48,000 | +1,600 | 0.03% | 1,507,200 |
| 2016-04-12 | 2016-04-08 | 31.550 | 46,400 | -3,200 | 0.03% | 1,463,920 |
| 2016-04-11 | 2016-04-07 | 32.250 | 49,600 | -3,200 | 0.03% | 1,599,600 |
| 2016-04-08 | 2016-04-06 | 32.000 | 52,800 | -3,200 | 0.04% | 1,689,600 |
| 2016-04-07 | 2016-04-05 | 32.650 | 56,000 | -3,200 | 0.04% | 1,828,400 |
| 2016-04-06 | 2016-04-01 | 32.650 | 59,200 | -3,200 | 0.04% | 1,932,880 |
| 2016-04-05 | 2016-03-31 | 32.750 | 62,400 | +1,600 | 0.04% | 2,043,600 |
| 2016-04-01 | 2016-03-30 | 33.250 | 60,800 | +1,600 | 0.04% | 2,021,600 |
| 2016-03-31 | 2016-03-29 | 33.550 | 59,200 | -3,200 | 0.04% | 1,986,160 |
| 2016-03-30 | 2016-03-24 | 33.600 | 62,400 | -4,800 | 0.04% | 2,096,640 |
| 2016-03-24 | 2016-03-22 | 33.000 | 67,200 | +1,600 | 0.05% | 2,217,600 |
| 2016-03-22 | 2016-03-18 | 32.250 | 65,600 | +1,600 | 0.04% | 2,115,600 |
| 2016-03-21 | 2016-03-17 | 31.500 | 64,000 | +3,200 | 0.04% | 2,016,000 |
| 2016-03-18 | 2016-03-16 | 32.200 | 60,800 | -1,600 | 0.04% | 1,957,760 |
| 2016-03-17 | 2016-03-15 | 32.000 | 62,400 | -1,600 | 0.04% | 1,996,800 |
| 2016-03-16 | 2016-03-14 | 32.400 | 64,000 | +3,200 | 0.04% | 2,073,600 |
| 2016-03-15 | 2016-03-11 | 32.950 | 60,800 | +1,600 | 0.04% | 2,003,360 |
| 2016-03-14 | 2016-03-10 | 32.500 | 59,200 | -1,600 | 0.04% | 1,924,000 |
| 2016-03-11 | 2016-03-09 | 33.100 | 60,800 | -3,200 | 0.04% | 2,012,480 |
| 2016-03-08 | 2016-03-04 | 34.200 | 64,000 | +3,200 | 0.04% | 2,188,800 |
| 2016-03-07 | 2016-03-03 | 33.250 | 60,800 | +3,200 | 0.06% | 2,021,600 |
| 2016-03-04 | 2016-03-02 | 33.250 | 57,600 | +4,800 | 0.06% | 1,915,200 |
| 2016-03-03 | 2016-03-01 | 31.350 | 52,800 | -3,200 | 0.05% | 1,655,280 |
| 2016-03-02 | 2016-02-29 | 31.000 | 56,000 | -3,200 | 0.06% | 1,736,000 |
| 2016-03-01 | 2016-02-26 | 31.750 | 59,200 | +1,600 | 0.06% | 1,879,600 |
| 2016-02-29 | 2016-02-25 | 32.450 | 57,600 | -3,200 | 0.06% | 1,869,120 |
| 2016-02-26 | 2016-02-24 | 33.050 | 60,800 | -3,200 | 0.06% | 2,009,440 |
| 2016-02-25 | 2016-02-23 | 33.900 | 64,000 | -1,600 | 0.07% | 2,169,600 |
| 2016-02-24 | 2016-02-22 | 33.000 | 65,600 | +12,800 | 0.07% | 2,164,800 |
| 2016-02-23 | 2016-02-19 | 28.500 | 52,800 | +6,400 | 0.05% | 1,504,800 |
| 2016-02-22 | 2016-02-18 | 27.950 | 46,400 | +3,200 | 0.05% | 1,296,880 |
| 2016-02-19 | 2016-02-17 | 26.050 | 43,200 | +1,600 | 0.04% | 1,125,360 |
| 2016-02-18 | 2016-02-16 | 24.750 | 41,600 | +9,600 | 0.04% | 1,029,600 |
| 2016-02-16 | 2016-02-12 | 20.400 | 32,000 | -8,000 | 0.03% | 652,800 |
| 2016-02-15 | 2016-02-11 | 20.400 | 40,000 | -9,600 | 0.04% | 816,000 |
| 2016-02-12 | 2016-02-05 | 20.750 | 49,600 | -1,600 | 0.05% | 1,029,200 |
| 2016-02-11 | 2016-02-04 | 20.600 | 51,200 | -3,200 | 0.05% | 1,054,720 |
| 2016-02-05 | 2016-02-03 | 20.200 | 54,400 | -3,200 | 0.06% | 1,098,880 |
| 2016-02-04 | 2016-02-02 | 20.200 | 57,600 | -24,000 | 0.06% | 1,163,520 |
| 2016-02-03 | 2016-02-01 | 19.050 | 81,600 | +4,800 | 0.08% | 1,554,480 |
| 2016-02-02 | 2016-01-29 | 19.150 | 76,800 | +17,600 | 0.08% | 1,470,720 |
| 2016-02-01 | 2016-01-28 | 19.350 | 59,200 | -1,600 | 0.06% | 1,145,520 |
| 2016-01-29 | 2016-01-27 | 19.950 | 60,800 | +6,400 | 0.06% | 1,212,960 |
| 2016-01-28 | 2016-01-26 | 20.150 | 54,400 | -1,600 | 0.06% | 1,096,160 |
| 2016-01-27 | 2016-01-25 | 21.500 | 56,000 | +8,000 | 0.06% | 1,204,000 |
| 2016-01-25 | 2016-01-21 | 20.350 | 48,000 | +1,600 | 0.05% | 976,800 |
| 2016-01-20 | 2016-01-18 | 18.300 | 46,400 | +1,600 | 0.05% | 849,120 |
| 2016-01-19 | 2016-01-15 | 18.350 | 44,800 | +3,200 | 0.05% | 822,080 |
| 2016-01-18 | 2016-01-14 | 18.000 | 41,600 | -3,200 | 0.04% | 748,800 |
| 2016-01-15 | 2016-01-13 | 17.800 | 44,800 | -6,400 | 0.05% | 797,440 |
| 2016-01-14 | 2016-01-12 | 17.600 | 51,200 | -12,800 | 0.05% | 901,120 |
| 2016-01-13 | 2016-01-11 | 17.800 | 64,000 | -19,200 | 0.07% | 1,139,200 |
| 2016-01-12 | 2016-01-08 | 17.800 | 83,200 | -16,000 | 0.09% | 1,480,960 |
| 2016-01-11 | 2016-01-07 | 17.500 | 99,200 | -17,600 | 0.10% | 1,736,000 |
| 2016-01-08 | 2016-01-06 | 18.200 | 116,800 | -8,000 | 0.12% | 2,125,760 |
| 2016-01-07 | 2016-01-05 | 18.250 | 124,800 | -9,600 | 0.13% | 2,277,600 |
| 2016-01-06 | 2016-01-04 | 18.000 | 134,400 | -20,800 | 0.14% | 2,419,200 |
| 2016-01-05 | 2015-12-31 | 18.150 | 155,200 | -6,400 | 0.16% | 2,816,880 |
| 2016-01-04 | 2015-12-29 | 17.650 | 161,600 | -1,600 | 0.17% | 2,852,240 |
| 2015-12-30 | 2015-12-28 | 17.700 | 163,200 | -1,600 | 0.17% | 2,888,640 |
| 2015-12-29 | 2015-12-24 | 18.250 | 164,800 | +1,600 | 0.17% | 3,007,600 |
| 2015-12-28 | 2015-12-22 | 18.350 | 163,200 | -3,200 | 0.17% | 2,994,720 |
| 2015-12-23 | 2015-12-21 | 18.650 | 166,400 | -8,000 | 0.17% | 3,103,360 |
| 2015-12-22 | 2015-12-18 | 18.900 | 174,400 | -14,400 | 0.18% | 3,296,160 |
| 2015-12-21 | 2015-12-17 | 18.500 | 188,800 | +1,600 | 0.19% | 3,492,800 |
| 2015-12-18 | 2015-12-16 | 18.350 | 187,200 | +6,400 | 0.19% | 3,435,120 |
| 2015-12-17 | 2015-12-15 | 18.000 | 180,800 | +9,600 | 0.19% | 3,254,400 |
| 2015-12-16 | 2015-12-14 | 17.950 | 171,200 | +4,800 | 0.18% | 3,073,040 |
| 2015-12-15 | 2015-12-11 | 18.450 | 166,400 | -3,200 | 0.17% | 3,070,080 |
| 2015-12-14 | 2015-12-10 | 18.500 | 169,600 | +1,600 | 0.17% | 3,137,600 |
| 2015-12-10 | 2015-12-08 | 18.450 | 168,000 | -1,600 | 0.17% | 3,099,600 |
| 2015-12-04 | 2015-12-02 | 18.600 | 169,600 | +3,200 | 0.17% | 3,154,560 |
| 2015-12-03 | 2015-12-01 | 18.750 | 166,400 | +6,400 | 0.17% | 3,120,000 |
| 2015-12-02 | 2015-11-30 | 19.350 | 160,000 | +1,600 | 0.16% | 3,096,000 |
| 2015-12-01 | 2015-11-27 | 18.950 | 158,400 | -1,600 | 0.16% | 3,001,680 |
| 2015-11-27 | 2015-11-25 | 19.350 | 160,000 | +1,600 | 0.16% | 3,096,000 |
| 2015-11-26 | 2015-11-24 | 19.050 | 158,400 | +1,600 | 0.16% | 3,017,520 |
| 2015-11-25 | 2015-11-23 | 18.950 | 156,800 | +17,600 | 0.16% | 2,971,360 |
| 2015-11-24 | 2015-11-20 | 18.900 | 139,200 | +11,200 | 0.14% | 2,630,880 |
| 2015-11-23 | 2015-11-19 | 18.600 | 128,000 | +3,200 | 0.13% | 2,380,800 |
| 2015-11-18 | 2015-11-16 | 18.550 | 124,800 | +9,600 | 0.13% | 2,315,040 |
| 2015-11-16 | 2015-11-12 | 18.900 | 115,200 | +9,600 | 0.12% | 2,177,280 |
| 2015-11-13 | 2015-11-11 | 18.350 | 105,600 | +1,600 | 0.11% | 1,937,760 |
| 2015-11-12 | 2015-11-10 | 18.450 | 104,000 | -17,600 | 0.11% | 1,918,800 |
| 2015-11-11 | 2015-11-09 | 19.200 | 121,600 | +30,400 | 0.13% | 2,334,720 |
| 2015-11-10 | 2015-11-06 | 19.150 | 91,200 | -1,600 | 0.09% | 1,746,480 |
| 2015-11-05 | 2015-11-03 | 17.500 | 92,800 | -6,400 | 0.10% | 1,624,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 99,200 | -3,200 | 0.10% | 1,736,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 102,400 | -6,400 | 0.11% | 1,802,240 |
| 2015-11-02 | 2015-10-29 | 18.400 | 108,800 | +1,600 | 0.11% | 2,001,920 |
| 2015-10-30 | 2015-10-28 | 18.400 | 107,200 | -6,400 | 0.11% | 1,972,480 |
| 2015-10-29 | 2015-10-27 | 18.200 | 113,600 | -4,800 | 0.12% | 2,067,520 |
| 2015-10-28 | 2015-10-26 | 18.550 | 118,400 | +16,000 | 0.12% | 2,196,320 |
| 2015-10-27 | 2015-10-23 | 16.700 | 102,400 | +16,000 | 0.11% | 1,710,080 |
| 2015-10-26 | 2015-10-22 | 14.750 | 86,400 | -8,000 | 0.09% | 1,274,400 |
| 2015-10-22 | 2015-10-19 | 15.050 | 94,400 | +33,600 | 0.10% | 1,420,720 |
| 2015-10-20 | 2015-10-16 | 13.800 | 60,800 | +17,600 | 0.06% | 839,040 |
| 2015-10-19 | 2015-10-15 | 12.500 | 43,200 | +8,000 | 0.04% | 540,000 |
| 2015-10-16 | 2015-10-14 | 11.250 | 35,200 | +1,600 | 0.04% | 396,000 |
| 2015-10-15 | 2015-10-13 | 11.500 | 33,600 | +4,800 | 0.03% | 386,400 |
| 2015-10-14 | 2015-10-12 | 11.550 | 28,800 | -3,200 | 0.03% | 332,640 |
| 2015-10-09 | 2015-10-07 | 10.000 | 32,000 | +4,800 | 0.03% | 320,000 |
| 2015-10-08 | 2015-10-06 | 9.950 | 27,200 | +3,200 | 0.03% | 270,640 |
| 2015-10-07 | 2015-10-05 | 9.900 | 24,000 | +6,400 | 0.02% | 237,600 |
| 2015-10-06 | 2015-10-02 | 9.900 | 17,600 | +6,400 | 0.02% | 174,240 |
| 2015-10-05 | 2015-09-30 | 9.800 | 11,200 | -3,200 | 0.01% | 109,760 |
| 2015-10-02 | 2015-09-29 | 9.800 | 14,400 | -3,200 | 0.02% | 141,120 |
| 2015-09-30 | 2015-09-25 | 9.150 | 17,600 | -6,400 | 0.02% | 161,040 |
| 2015-09-29 | 2015-09-24 | 9.200 | 24,000 | -3,200 | 0.03% | 220,800 |
| 2015-09-25 | 2015-09-23 | 9.000 | 27,200 | -3,200 | 0.03% | 244,800 |
| 2015-09-24 | 2015-09-22 | 9.750 | 30,400 | +1,600 | 0.04% | 296,400 |
| 2015-09-23 | 2015-09-21 | 9.900 | 28,800 | -3,200 | 0.04% | 285,120 |
| 2015-09-22 | 2015-09-18 | 9.950 | 32,000 | +6,400 | 0.04% | 318,400 |
| 2015-09-21 | 2015-09-17 | 9.600 | 25,600 | +3,200 | 0.03% | 245,760 |
| 2015-09-18 | 2015-09-16 | 9.600 | 22,400 | +6,400 | 0.03% | 215,040 |
| 2015-09-15 | 2015-09-11 | 9.350 | 16,000 | +4,800 | 0.02% | 149,600 |
| 2015-09-14 | 2015-09-10 | 9.600 | 11,200 | +6,400 | 0.01% | 107,520 |
| 2015-09-11 | 2015-09-09 | 9.750 | 4,800 | +3,200 | 0.01% | 46,800 |
| 2015-09-10 | 2015-09-08 | 9.350 | 1,600 | +1,600 | 0.00% | 14,960 |
| 2015-09-02 | 2015-08-31 | 9.300 | 0 | -1,600 | ||
| 2015-09-01 | 2015-08-28 | 9.500 | 1,600 | +1,600 | 0.00% | 15,200 |
| 2015-08-14 | 2015-08-12 | 12.250 | 0 | -6,400 | ||
| 2015-08-12 | 2015-08-10 | 13.150 | 6,400 | -1,600 | 0.01% | 84,160 |
| 2015-08-10 | 2015-08-06 | 13.150 | 8,000 | -3,200 | 0.01% | 105,200 |
| 2015-08-06 | 2015-08-04 | 13.650 | 11,200 | -3,200 | 0.01% | 152,880 |
| 2015-08-05 | 2015-08-03 | 13.750 | 14,400 | -4,800 | 0.02% | 198,000 |
| 2015-08-04 | 2015-07-31 | 13.400 | 19,200 | -4,800 | 0.02% | 257,280 |
| 2015-08-03 | 2015-07-30 | 13.500 | 24,000 | -3,200 | 0.03% | 324,000 |
| 2015-07-31 | 2015-07-29 | 13.500 | 27,200 | -3,200 | 0.03% | 367,200 |
| 2015-07-30 | 2015-07-28 | 13.450 | 30,400 | -6,400 | 0.04% | 408,880 |
| 2015-07-29 | 2015-07-27 | 13.000 | 36,800 | -8,000 | 0.05% | 478,400 |
| 2015-07-28 | 2015-07-24 | 13.450 | 44,800 | -3,200 | 0.06% | 602,560 |
| 2015-07-23 | 2015-07-21 | 13.700 | 48,000 | +17,600 | 0.06% | 657,600 |
| 2015-07-22 | 2015-07-20 | 12.050 | 30,400 | +9,600 | 0.04% | 366,320 |
| 2015-07-21 | 2015-07-17 | 11.650 | 20,800 | +17,600 | 0.03% | 242,320 |
| 2015-07-17 | 2015-07-15 | 11.200 | 3,200 | -1,600 | 0.00% | 35,840 |
| 2015-07-15 | 2015-07-13 | 9.500 | 4,800 | -1,600 | 0.01% | 45,600 |
| 2015-07-14 | 2015-07-10 | 9.300 | 6,400 | -9,600 | 0.01% | 59,520 |
| 2015-07-10 | 2015-07-08 | 5.000 | 16,000 | +16,000 | 0.02% | 80,000 |
| 2015-07-07 | 2015-07-03 | 10.000 | 0 | -8,000 | ||
| 2015-07-06 | 2015-07-02 | 10.100 | 8,000 | -3,200 | 0.01% | 80,800 |
| 2015-07-03 | 2015-06-30 | 10.350 | 11,200 | -1,600 | 0.01% | 115,920 |
| 2015-07-02 | 2015-06-29 | 10.600 | 12,800 | -11,200 | 0.02% | 135,680 |
| 2015-06-30 | 2015-06-26 | 10.900 | 24,000 | -4,800 | 0.03% | 261,600 |
| 2015-06-29 | 2015-06-25 | 11.250 | 28,800 | +3,200 | 0.04% | 324,000 |
| 2015-06-26 | 2015-06-24 | 11.300 | 25,600 | +6,400 | 0.03% | 289,280 |
| 2015-06-25 | 2015-06-23 | 10.700 | 19,200 | +4,800 | 0.02% | 205,440 |
| 2015-06-24 | 2015-06-22 | 10.750 | 14,400 | +1,600 | 0.02% | 154,800 |
| 2015-06-22 | 2015-06-18 | 11.550 | 12,800 | -6,400 | 0.02% | 147,840 |
| 2015-06-19 | 2015-06-17 | 11.350 | 19,200 | +6,400 | 0.02% | 217,920 |
| 2015-06-17 | 2015-06-15 | 10.450 | 12,800 | -1,600 | 0.02% | 133,760 |
| 2015-06-16 | 2015-06-12 | 10.850 | 14,400 | +1,600 | 0.02% | 156,240 |
| 2015-06-12 | 2015-06-10 | 10.900 | 12,800 | +1,600 | 0.02% | 139,520 |
| 2015-06-11 | 2015-06-09 | 10.700 | 11,200 | +11,200 | 0.01% | 119,840 |
| 2015-06-09 | 2015-06-05 | 10.550 | 0 | -1,600 | ||
| 2015-06-08 | 2015-06-04 | 11.200 | 1,600 | +1,600 | 0.00% | 17,920 |
| 2015-06-01 | 2015-05-28 | 11.400 | 0 | -6,400 | ||
| 2015-05-29 | 2015-05-27 | 11.900 | 6,400 | +1,600 | 0.01% | 76,160 |
| 2015-05-27 | 2015-05-22 | 12.300 | 4,800 | +4,800 | 0.01% | 59,040 |
| 2015-05-20 | 2015-05-18 | 12.500 | 0 | -3,200 | ||
| 2015-05-19 | 2015-05-15 | 12.400 | 3,200 | -16,000 | 0.00% | 39,680 |
| 2015-05-18 | 2015-05-14 | 14.050 | 19,200 | +19,200 | 0.02% | 269,760 |
| 2015-05-05 | 2015-04-30 | 9.800 | 0 | -9,600 | ||
| 2015-05-04 | 2015-04-29 | 13.450 | 9,600 | -65,600 | 0.01% | 129,120 |
| 2015-04-30 | 2015-04-28 | 9.850 | 75,200 | +72,000 | 0.11% | 740,720 |
| 2015-04-29 | 2015-04-27 | 6.500 | 3,200 | +3,200 | 0.00% | 20,800 |
| 2015-04-28 | 2015-04-24 | 5.050 | 0 | -1,600 | ||
| 2015-04-27 | 2015-04-23 | 4.800 | 1,600 | +1,600 | 0.00% | 7,680 |
| 2015-04-22 | 2015-04-20 | 5.150 | 0 | -27,200 | ||
| 2015-04-21 | 2015-04-17 | 5.000 | 27,200 | +27,200 | 0.04% | 136,000 |
| 2015-01-21 | 2015-01-19 | 3.350 | 0 | -3,200 | ||
| 2015-01-19 | 2015-01-15 | 3.250 | 3,200 | +800 | 0.00% | 10,400 |
| 2015-01-16 | 2015-01-14 | 3.250 | 2,400 | +800 | 0.00% | 7,800 |
| 2015-01-15 | 2015-01-13 | 3.300 | 1,600 | +1,600 | 0.00% | 5,280 |
| 2014-12-30 | 2014-12-24 | 0.140 | 0 | -380,000 | ||
| 2014-12-29 | 2014-12-22 | 0.118 | 380,000 | +380,000 | 0.02% | 44,840 |
| 2014-12-11 | 2014-12-09 | 0.120 | 0 | -320,000 | ||
| 2014-12-10 | 2014-12-08 | 0.160 | 320,000 | +180,000 | 0.02% | 51,200 |
| 2014-12-09 | 2014-12-05 | 0.164 | 140,000 | +140,000 | 0.01% | 22,960 |
| 2014-11-10 | 2014-11-06 | 0.184 | 0 | -460,000 | ||
| 2014-11-07 | 2014-11-05 | 0.198 | 460,000 | +460,000 | 0.03% | 91,080 |
| 2014-09-19 | 2014-09-17 | 0.160 | 0 | -360,000 | ||
| 2014-09-18 | 2014-09-16 | 0.154 | 360,000 | +360,000 | 0.02% | 55,440 |
| 2014-08-15 | 2014-08-13 | 0.156 | 0 | -100,000 | ||
| 2014-05-09 | 2014-05-07 | 0.138 | 100,000 | -100,000 | 0.01% | 13,800 |
| 2014-05-08 | 2014-05-05 | 0.138 | 200,000 | -40,000 | 0.01% | 27,600 |
| 2014-05-07 | 2014-05-02 | 0.138 | 240,000 | -40,000 | 0.01% | 33,120 |
| 2014-05-05 | 2014-04-30 | 0.140 | 280,000 | -60,000 | 0.02% | 39,200 |
| 2014-05-02 | 2014-04-29 | 0.142 | 340,000 | -60,000 | 0.02% | 48,280 |
| 2014-04-30 | 2014-04-28 | 0.146 | 400,000 | -100,000 | 0.02% | 58,400 |
| 2014-04-29 | 2014-04-25 | 0.144 | 500,000 | -40,000 | 0.03% | 72,000 |
| 2014-04-28 | 2014-04-24 | 0.146 | 540,000 | -220,000 | 0.03% | 78,840 |
| 2014-04-25 | 2014-04-23 | 0.138 | 760,000 | -120,000 | 0.05% | 104,880 |
| 2014-04-24 | 2014-04-22 | 0.144 | 880,000 | -40,000 | 0.05% | 126,720 |
| 2014-04-23 | 2014-04-17 | 0.148 | 920,000 | -40,000 | 0.05% | 136,160 |
| 2014-04-22 | 2014-04-16 | 0.150 | 960,000 | -120,000 | 0.06% | 144,000 |
| 2014-04-17 | 2014-04-15 | 0.138 | 1,080,000 | -100,000 | 0.06% | 149,040 |
| 2014-04-10 | 2014-04-08 | 0.176 | 1,180,000 | +740,000 | 0.07% | 207,680 |
| 2014-04-09 | 2014-04-07 | 0.148 | 440,000 | +340,000 | 0.03% | 65,120 |
| 2014-04-04 | 2014-04-02 | 0.172 | 100,000 | -15,000 | 0.01% | 17,200 |
| 2014-03-27 | 2014-03-25 | 0.200 | 115,000 | +15,000 | 0.03% | 23,000 |
| 2014-03-13 | 2014-03-11 | 0.226 | 100,000 | -35,000 | 0.02% | 22,600 |
| 2014-03-12 | 2014-03-10 | 0.226 | 135,000 | -85,000 | 0.03% | 30,510 |
| 2014-03-11 | 2014-03-07 | 0.250 | 220,000 | -15,000 | 0.05% | 55,000 |
| 2014-03-07 | 2014-03-05 | 0.203 | 235,000 | -246,959 | 0.06% | 47,784 |
| 2014-03-06 | 2014-03-04 | 0.221 | 481,959 | -19,278 | 0.06% | 106,500 |
| 2014-03-05 | 2014-03-03 | 0.222 | 501,237 | -19,278 | 0.06% | 111,280 |
| 2014-03-04 | 2014-02-28 | 0.199 | 520,515 | +231,340 | 0.06% | 103,680 |
| 2014-03-03 | 2014-02-27 | 0.194 | 289,175 | +96,391 | 0.04% | 56,100 |
| 2013-11-08 | 2013-11-06 | 0.353 | 192,784 | -19,278 | 0.02% | 68,000 |
| 2013-11-07 | 2013-11-05 | 0.373 | 212,062 | +19,278 | 0.03% | 79,200 |
| 2012-10-04 | 2012-09-28 | 0.311 | 192,784 | -771,134 | 0.03% | 60,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 963,918 | +771,134 | 0.17% | 269,450 |
| 2012-09-17 | 2012-09-13 | 0.270 | 192,784 | -14,703 | 0.03% | 52,032 |
| 2011-04-18 | 2011-04-14 | 1.186 | 207,487 | +207,487 | 0.03% | 246,000 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy