History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 -560,000
2025-10-08 2025-10-03 0.137 560,000 -80,000 0.01% 76,720
2025-10-02 2025-09-29 0.138 640,000 +80,000 0.02% 88,320
2025-09-29 2025-09-25 0.139 560,000 +560,000 0.01% 77,840
2024-03-25 2024-03-21 0.710 0 -24,000
2024-03-22 2024-03-20 0.640 24,000 +24,000 0.00% 15,360
2023-09-21 2023-09-19 0.820 0 -600,000
2023-06-15 2023-06-13 0.810 600,000 -80,000 0.01% 486,000
2023-05-10 2023-05-08 0.760 680,000 -120,000 0.02% 516,800
2022-10-03 2022-09-29 0.810 800,000 +408,000 0.02% 648,000
2022-09-30 2022-09-28 0.800 392,000 +392,000 0.01% 313,600
2022-08-17 2022-08-15 0.840 0 -800,000
2022-06-07 2022-06-02 0.860 800,000 +800,000 0.02% 688,000
2021-04-30 2021-04-28 1.040 0 -72,000
2021-03-10 2021-03-08 1.050 72,000 -24,000 0.00% 75,600
2021-03-09 2021-03-05 1.040 96,000 -104,000 0.00% 99,840
2021-03-08 2021-03-04 1.050 200,000 -200,000 0.00% 210,000
2021-01-13 2021-01-11 0.930 400,000 +400,000 0.01% 372,000
2019-05-27 2019-05-23 0.570 0 -80,000
2019-01-23 2019-01-21 0.890 80,000 +40,000 0.00% 71,200
2019-01-11 2019-01-09 1.110 40,000 +40,000 0.00% 44,400
2016-12-13 2016-12-09 0.940 0 -16,000
2016-10-03 2016-09-29 0.940 16,000 +16,000 0.00% 15,040
2016-08-23 2016-08-19 24.000 0 -14,400
2016-08-22 2016-08-18 23.400 14,400 +1,600 0.01% 336,960
2016-07-12 2016-07-08 24.600 12,800 +1,600 0.01% 314,880
2016-06-30 2016-06-28 25.500 11,200 +1,600 0.01% 285,600
2016-06-27 2016-06-23 26.350 9,600 +4,800 0.01% 252,960
2016-06-23 2016-06-21 26.800 4,800 +1,600 0.00% 128,640
2016-06-10 2016-06-07 26.500 3,200 +1,600 0.00% 84,800
2016-06-08 2016-06-06 25.950 1,600 +1,600 0.00% 41,520
2016-03-23 2016-03-21 32.250 0 -4,800
2016-03-21 2016-03-17 31.500 4,800 +1,600 0.00% 151,200
2016-03-09 2016-03-07 33.450 3,200 +1,600 0.00% 107,040
2016-03-03 2016-03-01 31.350 1,600 +1,600 0.00% 50,160
2016-02-05 2016-02-03 20.200 0 -1,600
2016-01-29 2016-01-27 19.950 1,600 -3,200 0.00% 31,920
2016-01-22 2016-01-20 20.700 4,800 -3,200 0.00% 99,360
2015-11-11 2015-11-09 19.200 8,000 +4,800 0.01% 153,600
2015-11-04 2015-11-02 17.500 3,200 +1,600 0.00% 56,000
2015-10-27 2015-10-23 16.700 1,600 -59,200 0.00% 26,720
2015-10-26 2015-10-22 14.750 60,800 +1,600 0.06% 896,800
2015-10-20 2015-10-16 13.800 59,200 -6,400 0.06% 816,960
2015-10-15 2015-10-13 11.500 65,600 +3,200 0.07% 754,400
2015-08-25 2015-08-21 10.100 62,400 +3,200 0.08% 630,240
2015-08-18 2015-08-14 12.450 59,200 -2,400 0.07% 737,040
2015-07-24 2015-07-22 13.250 61,600 -3,200 0.08% 816,200
2015-07-23 2015-07-21 13.700 64,800 -4,800 0.08% 887,760
2015-07-22 2015-07-20 12.050 69,600 +1,600 0.09% 838,680
2015-07-15 2015-07-13 9.500 68,000 -3,200 0.08% 646,000
2015-07-13 2015-07-09 7.000 71,200 +3,200 0.09% 498,400
2015-07-03 2015-06-30 10.350 68,000 +3,200 0.08% 703,800
2015-06-30 2015-06-26 10.900 64,800 -6,400 0.08% 706,320
2015-06-22 2015-06-18 11.550 71,200 -4,800 0.09% 822,360
2015-06-12 2015-06-10 10.900 76,000 -3,200 0.09% 828,400
2015-06-05 2015-06-03 11.000 79,200 +1,600 0.10% 871,200
2015-06-02 2015-05-29 10.950 77,600 -3,200 0.10% 849,720
2015-06-01 2015-05-28 11.400 80,800 +1,600 0.10% 921,120
2015-05-29 2015-05-27 11.900 79,200 -1,600 0.10% 942,480
2015-05-28 2015-05-26 11.600 80,800 +6,400 0.10% 937,280
2015-05-27 2015-05-22 12.300 74,400 -800 0.09% 915,120
2015-05-26 2015-05-21 12.350 75,200 +1,600 0.09% 928,720
2015-05-22 2015-05-20 13.150 73,600 +1,600 0.09% 967,840
2015-05-21 2015-05-19 13.150 72,000 +3,200 0.09% 946,800
2015-05-19 2015-05-15 12.400 68,800 +9,600 0.08% 853,120
2015-05-18 2015-05-14 14.050 59,200 -17,000 0.07% 831,760
2015-05-15 2015-05-13 11.000 76,200 -3,200 0.09% 838,200
2015-05-14 2015-05-12 11.550 79,400 +1,600 0.10% 917,070
2015-05-13 2015-05-11 11.800 77,800 -3,200 0.10% 918,040
2015-05-12 2015-05-08 11.500 81,000 -4,800 0.10% 931,500
2015-05-08 2015-05-06 10.950 85,800 -1,600 0.11% 939,510
2015-05-07 2015-05-05 11.000 87,400 -11,200 0.11% 961,400
2015-05-06 2015-05-04 10.850 98,600 +9,600 0.12% 1,069,810
2015-05-05 2015-04-30 9.800 89,000 +74,400 0.13% 872,200
2015-05-04 2015-04-29 13.450 14,600 -34,200 0.02% 196,370
2015-04-30 2015-04-28 9.850 48,800 +38,400 0.07% 480,680
2015-04-24 2015-04-22 4.750 10,400 +6,400 0.02% 49,400
2015-04-22 2015-04-20 5.150 4,000 -4,000 0.01% 20,600
2015-04-15 2015-04-13 4.450 8,000 +8,000 0.01% 35,600
2015-03-24 2015-03-20 2.850 0 -297,600
2015-03-17 2015-03-13 2.550 297,600 +22,400 0.44% 758,880
2015-03-13 2015-03-11 2.600 275,200 +1,600 0.41% 715,520
2015-03-09 2015-03-05 2.700 273,600 +48,000 0.41% 738,720
2015-02-24 2015-02-18 2.850 225,600 +59,200 0.33% 642,960
2015-02-17 2015-02-13 2.900 166,400 +6,400 0.25% 482,560
2015-02-06 2015-02-04 3.150 160,000 +80,000 0.24% 504,000
2015-01-30 2015-01-28 3.500 80,000 +80,000 0.12% 280,000
2015-01-21 2015-01-19 3.350 0 -152,800
2015-01-19 2015-01-15 3.250 152,800 +80,000 0.23% 496,600
2015-01-16 2015-01-14 3.250 72,800 +72,800 0.11% 236,600
2014-12-30 2014-12-24 0.140 0 -840,000
2014-12-29 2014-12-22 0.118 840,000 +800,000 0.05% 99,120
2014-12-22 2014-12-18 0.102 40,000 -440,000 0.00% 4,080
2014-12-16 2014-12-12 0.110 480,000 -500,000 0.03% 52,800
2014-12-12 2014-12-10 0.122 980,000 -1,040,000 0.06% 119,560
2014-12-11 2014-12-09 0.120 2,020,000 +920,000 0.12% 242,400
2014-12-01 2014-11-27 0.174 1,100,000 -640,000 0.07% 191,400
2014-11-28 2014-11-26 0.176 1,740,000 -280,000 0.10% 306,240
2014-11-27 2014-11-25 0.190 2,020,000 +120,000 0.12% 383,800
2014-11-25 2014-11-21 0.190 1,900,000 -1,660,000 0.11% 361,000
2014-11-24 2014-11-20 0.186 3,560,000 +2,640,000 0.21% 662,160
2014-11-12 2014-11-10 0.182 920,000 +260,000 0.05% 167,440
2014-11-11 2014-11-07 0.180 660,000 -20,000 0.04% 118,800
2014-11-07 2014-11-05 0.198 680,000 +40,000 0.04% 134,640
2014-11-03 2014-10-30 0.158 640,000 +40,000 0.04% 101,120
2014-10-29 2014-10-27 0.170 600,000 -200,000 0.04% 102,000
2014-10-27 2014-10-23 0.172 800,000 -300,000 0.05% 137,600
2014-10-22 2014-10-20 0.174 1,100,000 -80,000 0.07% 191,400
2014-10-16 2014-10-14 0.192 1,180,000 -40,000 0.07% 226,560
2014-10-15 2014-10-13 0.200 1,220,000 +40,000 0.07% 244,000
2014-10-14 2014-10-10 0.200 1,180,000 +100,000 0.07% 236,000
2014-10-13 2014-10-09 0.206 1,080,000 -80,000 0.06% 222,480
2014-10-10 2014-10-08 0.208 1,160,000 +80,000 0.07% 241,280
2014-10-09 2014-10-07 0.208 1,080,000 -280,000 0.06% 224,640
2014-10-08 2014-10-06 0.216 1,360,000 -640,000 0.08% 293,760
2014-10-03 2014-09-29 0.192 2,000,000 +20,000 0.12% 384,000
2014-09-30 2014-09-26 0.218 1,980,000 +60,000 0.12% 431,640
2014-09-29 2014-09-25 0.212 1,920,000 +840,000 0.11% 407,040
2014-09-26 2014-09-24 0.226 1,080,000 -2,250,000 0.06% 244,080
2014-09-25 2014-09-23 0.166 3,330,000 -1,300,000 0.20% 552,780
2014-09-23 2014-09-19 0.160 4,630,000 +60,000 0.27% 740,800
2014-09-17 2014-09-15 0.158 4,570,000 +360,000 0.27% 722,060
2014-09-16 2014-09-12 0.166 4,210,000 +100,000 0.25% 698,860
2014-09-15 2014-09-11 0.158 4,110,000 +100,000 0.24% 649,380
2014-09-12 2014-09-10 0.156 4,010,000 +100,000 0.24% 625,560
2014-08-27 2014-08-25 0.158 3,910,000 -3,190,000 0.23% 617,780
2014-07-18 2014-07-16 0.162 7,100,000 +60,000 0.42% 1,150,200
2014-07-08 2014-07-04 0.156 7,040,000 +240,000 0.42% 1,098,240
2014-07-03 2014-06-30 0.144 6,800,000 +60,000 0.40% 979,200
2014-06-17 2014-06-13 0.150 6,740,000 +500,000 0.40% 1,011,000
2014-06-03 2014-05-29 0.144 6,240,000 +660,000 0.37% 898,560
2014-05-29 2014-05-27 0.150 5,580,000 +1,300,000 0.33% 837,000
2014-05-28 2014-05-26 0.148 4,280,000 +480,000 0.25% 633,440
2014-04-10 2014-04-08 0.176 3,800,000 -100,000 0.23% 668,800
2014-04-09 2014-04-07 0.148 3,900,000 -225,000 0.23% 577,200
2014-04-08 2014-04-04 0.162 4,125,000 +100,000 0.24% 668,250
2014-04-07 2014-04-03 0.162 4,025,000 +150,000 0.24% 652,050
2014-04-03 2014-04-01 0.186 3,875,000 -400,000 0.92% 720,750
2014-04-02 2014-03-31 0.186 4,275,000 +50,000 1.01% 795,150
2014-04-01 2014-03-28 0.200 4,225,000 -10,000 1.00% 845,000
2014-03-31 2014-03-27 0.194 4,235,000 +985,000 1.00% 821,590
2014-03-27 2014-03-25 0.200 3,250,000 +305,000 0.77% 650,000
2014-03-26 2014-03-24 0.226 2,945,000 -280,000 0.70% 665,570
2014-03-25 2014-03-21 0.174 3,225,000 +40,000 0.76% 561,150
2014-03-24 2014-03-20 0.180 3,185,000 -15,000 0.75% 573,300
2014-03-21 2014-03-19 0.190 3,200,000 -150,000 0.76% 608,000
2014-03-20 2014-03-18 0.202 3,350,000 +465,000 0.79% 676,700
2014-03-19 2014-03-17 0.202 2,885,000 +100,000 0.68% 582,770
2014-03-18 2014-03-14 0.200 2,785,000 +450,000 0.66% 557,000
2014-03-17 2014-03-13 0.208 2,335,000 +230,000 0.55% 485,680
2014-03-14 2014-03-12 0.214 2,105,000 +250,000 0.50% 450,470
2014-03-13 2014-03-11 0.226 1,855,000 +305,000 0.44% 419,230
2014-03-12 2014-03-10 0.226 1,550,000 +1,460,000 0.37% 350,300
2014-03-11 2014-03-07 0.250 90,000 +90,000 0.02% 22,500
2014-03-10 2014-03-06 0.201 0 -50,000
2014-03-07 2014-03-05 0.203 50,000 -46,392 0.01% 10,167
2014-03-05 2014-03-03 0.222 96,392 -96,392 0.01% 21,400
2014-03-04 2014-02-28 0.199 192,784 -96,391 0.02% 38,400
2014-03-03 2014-02-27 0.194 289,175 -578,351 0.04% 56,100
2014-02-27 2014-02-25 0.173 867,526 +173,505 0.11% 150,300
2014-02-26 2014-02-24 0.175 694,021 -77,113 0.09% 121,680
2014-02-25 2014-02-21 0.177 771,134 -96,392 0.09% 136,800
2014-02-24 2014-02-20 0.172 867,526 -857,886 0.11% 149,400
2014-02-21 2014-02-19 0.169 1,725,412 +385,567 0.21% 291,770
2014-02-20 2014-02-18 0.172 1,339,845 +578,350 0.16% 230,740
2014-02-19 2014-02-17 0.194 761,495 -1,783,247 0.09% 147,730
2014-02-18 2014-02-14 0.158 2,544,742 +240,979 0.31% 401,280
2014-02-17 2014-02-13 0.164 2,303,763 -240,979 0.28% 377,620
2014-02-13 2014-02-11 0.164 2,544,742 -240,980 0.31% 417,120
2014-02-12 2014-02-10 0.165 2,785,722 -240,979 0.34% 459,510
2014-02-07 2014-02-05 0.159 3,026,701 -144,588 0.37% 480,420
2014-02-06 2014-02-04 0.161 3,171,289 +96,392 0.39% 509,950
2014-02-05 2014-01-30 0.165 3,074,897 -38,557 0.38% 507,210
2014-02-04 2014-01-28 0.158 3,113,454 -9,639 0.38% 490,960
2014-01-29 2014-01-27 0.161 3,123,093 -915,721 0.38% 502,200
2014-01-24 2014-01-22 0.167 4,038,814 +96,391 0.50% 674,590
2014-01-23 2014-01-21 0.164 3,942,423 -289,175 0.48% 646,220
2014-01-21 2014-01-17 0.164 4,231,598 -289,175 0.52% 693,620
2014-01-14 2014-01-10 0.166 4,520,773 -9,639 0.56% 750,400
2014-01-10 2014-01-08 0.171 4,530,412 -289,176 0.56% 775,500
2014-01-08 2014-01-06 0.173 4,819,588 -96,391 0.59% 835,000
2014-01-07 2014-01-03 0.165 4,915,979 -578,351 0.60% 810,900
2014-01-06 2014-01-02 0.166 5,494,330 +1,156,701 0.68% 912,000
2014-01-03 2013-12-31 0.183 4,337,629 -289,175 0.53% 792,000
2013-12-27 2013-12-20 0.170 4,626,804 -578,351 0.57% 787,200
2013-12-23 2013-12-19 0.170 5,205,155 +1,050,670 0.64% 885,600
2013-12-20 2013-12-18 0.171 4,154,485 +289,176 0.51% 711,150
2013-12-18 2013-12-16 0.187 3,865,309 +1,638,660 0.48% 721,800
2013-12-17 2013-12-13 0.197 2,226,649 +1,870,000 0.27% 438,900
2013-12-02 2013-11-28 0.306 356,649 +38,556 0.04% 109,150
2013-11-29 2013-11-27 0.306 318,093 +19,279 0.04% 97,350
2013-11-25 2013-11-21 0.311 298,814 +19,278 0.04% 93,000
2013-11-12 2013-11-08 0.348 279,536 +96,392 0.03% 97,150
2013-11-11 2013-11-07 0.332 183,144 +77,113 0.02% 60,800
2013-11-04 2013-10-31 0.384 106,031 +9,639 0.01% 40,700
2013-10-29 2013-10-25 0.384 96,392 +19,279 0.01% 37,000
2013-10-22 2013-10-18 0.436 77,113 +77,113 0.01% 33,600
2013-10-03 2013-09-30 0.477 0 -9,639
2013-09-19 2013-09-17 0.405 9,639 -96,392 0.00% 3,900
2013-09-12 2013-09-10 0.348 106,031 +48,196 0.02% 36,850
2013-09-09 2013-09-05 0.373 57,835 -38,557 0.01% 21,600
2013-08-29 2013-08-27 0.332 96,392 +96,392 0.01% 32,000
2013-08-28 2013-08-26 0.394 0 -125,309
2013-08-22 2013-08-20 0.399 125,309 +77,113 0.02% 50,050
2013-08-06 2013-08-02 0.415 48,196 +19,278 0.01% 20,000
2013-07-10 2013-07-08 0.436 28,918 -96,391 0.00% 12,600
2013-07-09 2013-07-05 0.410 125,309 -77,114 0.02% 51,350
2013-06-20 2013-06-18 0.389 202,423 -28,917 0.03% 78,750
2013-06-05 2013-06-03 0.368 231,340 +9,639 0.03% 85,200
2013-06-04 2013-05-31 0.358 221,701 -9,639 0.03% 79,350
2013-05-20 2013-05-15 0.342 231,340 +9,639 0.03% 79,200
2013-05-14 2013-05-10 0.394 221,701 -48,196 0.03% 87,400
2013-05-13 2013-05-09 0.332 269,897 -125,309 0.04% 89,600
2013-05-10 2013-05-08 0.363 395,206 +173,505 0.06% 143,500
2013-04-23 2013-04-19 0.242 221,701 -77,113 0.03% 53,590
2013-04-19 2013-04-17 0.228 298,814 +77,113 0.04% 68,200
2013-04-05 2013-04-02 0.245 221,701 +67,474 0.03% 54,280
2013-03-07 2013-03-05 0.327 154,227 -96,392 0.02% 50,400
2013-02-20 2013-02-18 0.436 250,619 +28,918 0.04% 109,200
2013-02-18 2013-02-14 0.482 221,701 -38,557 0.03% 106,950
2013-02-15 2013-02-08 0.472 260,258 +67,474 0.04% 122,850
2013-02-08 2013-02-06 0.405 192,784 +28,918 0.03% 78,000
2013-02-07 2013-02-05 0.456 163,866 +96,392 0.02% 74,800
2013-02-06 2013-02-04 0.529 67,474 -125,310 0.01% 35,700
2013-01-30 2013-01-28 0.244 192,784 +96,392 0.03% 47,000
2013-01-29 2013-01-25 0.252 96,392 +96,392 0.01% 24,300
2013-01-08 2013-01-04 0.270 0 -67,474
2013-01-03 2012-12-31 0.245 67,474 -28,918 0.01% 16,520
2012-12-28 2012-12-24 0.257 96,392 -96,392 0.01% 24,800
2012-12-27 2012-12-20 0.249 192,784 +96,392 0.03% 48,000
2012-12-03 2012-11-29 0.239 96,392 +96,392 0.01% 23,000
2012-11-22 2012-11-20 0.306 0 -48,196
2012-11-15 2012-11-13 0.237 48,196 +48,196 0.01% 11,400
2012-08-28 2012-08-24 0.265 0 -10,374
2012-08-16 2012-08-14 0.294 10,374 -10,375 0.00% 3,050
2012-07-18 2012-07-16 0.289 20,749 +20,749 0.00% 6,000
2012-07-05 2012-07-03 0.366 0 -10,374
2012-01-10 2012-01-06 0.574 10,374 -2,075 0.00% 5,950
2011-11-03 2011-11-01 0.574 12,449 +2,075 0.00% 7,140
2011-08-10 2011-08-08 0.574 10,374 -35,273 0.00% 5,950
2011-08-03 2011-08-01 0.675 45,647 +45,647 0.01% 30,800
2011-07-29 2011-07-27 0.708 0 -39,422
2011-07-28 2011-07-26 0.723 39,422 +10,374 0.01% 28,500
2011-07-11 2011-07-07 0.819 29,048 +10,374 0.00% 23,800
2011-05-26 2011-05-24 0.988 18,674 +18,674 0.00% 18,450
2011-05-18 2011-05-16 1.123 0 -10,374
2011-05-17 2011-05-13 0.988 10,374 +10,374 0.00% 10,250
2011-04-26 2011-04-20 1.157 0 -8,299
2011-04-20 2011-04-18 1.162 8,299 -82,995 0.00% 9,639
2011-04-19 2011-04-15 1.186 91,294 +8,299 0.01% 108,240
2011-04-12 2011-04-08 1.229 82,995 -4,149 0.01% 102,000
2011-04-07 2011-04-04 1.325 87,144 +4,149 0.01% 115,499
2011-03-28 2011-03-24 1.301 82,995 +62,246 0.01% 108,000
2011-03-25 2011-03-23 1.325 20,749 -16,599 0.00% 27,500
2011-03-24 2011-03-22 1.301 37,348 +37,348 0.01% 48,601
2011-03-21 2011-03-17 1.166 0 -20,749
2011-03-10 2011-03-08 0.757 20,749 +20,749 0.00% 15,700
2011-03-07 2011-03-03 0.708 0 -93,369
2011-03-04 2011-03-02 0.734 93,369 -56,459 0.01% 68,549
2011-03-03 2011-03-01 0.723 149,828 +54,483 0.02% 108,350
2011-02-15 2011-02-11 0.731 95,345 -10,897 0.01% 69,650
2011-02-01 2011-01-28 0.844 106,242 -2,724 0.01% 89,700
2011-01-31 2011-01-27 0.841 108,966 +2,724 0.01% 91,600
2011-01-19 2011-01-17 0.863 106,242 -2,724 0.01% 91,650
2011-01-13 2011-01-11 0.863 108,966 +2,724 0.01% 94,000
2011-01-10 2011-01-06 0.837 106,242 -87,172 0.01% 88,920
2010-12-15 2010-12-13 0.775 193,414 -27,242 0.02% 149,810
2010-12-07 2010-12-03 0.775 220,656 -2,724 0.03% 170,910
2010-12-02 2010-11-30 0.719 223,380 -16,345 0.03% 160,720
2010-11-15 2010-11-11 0.712 239,725 -27,241 0.03% 170,720
2010-11-09 2010-11-05 0.701 266,966 +27,241 0.03% 187,180
2010-11-05 2010-11-03 0.719 239,725 -27,241 0.03% 172,480
2010-11-04 2010-11-02 0.712 266,966 -27,242 0.03% 190,120
2010-11-03 2010-11-01 0.697 294,208 +27,242 0.04% 205,200
2010-11-01 2010-10-28 0.719 266,966 -27,242 0.03% 192,080
2010-10-28 2010-10-26 0.742 294,208 -79,000 0.04% 218,160
2010-10-27 2010-10-25 0.749 373,208 -27,241 0.05% 279,480
2010-10-25 2010-10-21 0.731 400,449 +27,241 0.05% 292,530
2010-10-22 2010-10-20 0.716 373,208 -27,241 0.05% 267,150
2010-10-21 2010-10-19 0.705 400,449 -21,793 0.05% 282,240
2010-10-20 2010-10-18 0.738 422,242 +81,724 0.05% 311,550
2010-10-19 2010-10-15 0.749 340,518 +65,379 0.04% 255,000
2010-10-18 2010-10-14 0.804 275,139 +73,552 0.03% 221,190
2010-10-15 2010-10-13 0.808 201,587 +62,656 0.02% 162,800
2010-10-14 2010-10-12 0.797 138,931 +27,241 0.02% 110,670
2010-10-13 2010-10-11 0.650 111,690 +111,690 0.01% 72,570
2010-10-05 2010-09-30 0.635 0 -27,241
2010-09-30 2010-09-28 0.602 27,241 +27,241 0.00% 16,400
2010-08-26 2010-08-24 0.515 0 -40,862
2010-08-25 2010-08-23 0.515 40,862 -204 0.00% 21,045
2010-07-28 2010-07-26 0.515 41,066 +27,377 0.00% 21,150
2010-07-21 2010-07-19 0.555 13,689 -27,377 0.00% 7,600
2010-06-18 2010-06-15 0.595 41,066 +27,377 0.00% 24,450
2010-05-18 2010-05-14 0.756 13,689 -13,688 0.00% 10,350
2010-05-17 2010-05-13 0.716 27,377 -13,689 0.00% 19,600
2010-05-12 2010-05-10 0.639 41,066 +13,689 0.00% 26,250
2010-05-04 2010-04-30 0.767 27,377 -13,689 0.00% 21,000
2010-05-03 2010-04-29 0.796 41,066 +27,377 0.00% 32,700
2010-02-05 2010-02-03 0.548 13,689 +13,689 0.00% 7,500
2009-08-28 2009-08-26 0.533 0 -99,234
2009-08-17 2009-08-13 0.551 99,234 +13,783 0.01% 54,720
2009-07-31 2009-07-29 0.580 85,451 +38,591 0.01% 49,600
2009-07-24 2009-07-22 0.573 46,860 -38,591 0.01% 26,860
2009-07-22 2009-07-20 0.573 85,451 +19,295 0.01% 48,980
2009-07-13 2009-07-09 0.664 66,156 -13,782 0.01% 43,920
2009-06-18 2009-06-16 0.559 79,938 +38,591 0.01% 44,660
2009-06-11 2009-06-09 0.682 41,347 -27,565 0.00% 28,200
2009-06-10 2009-06-08 0.580 68,912 -38,591 0.01% 40,000
2009-06-08 2009-06-04 0.530 107,503 +38,591 0.01% 56,940
2009-05-29 2009-05-26 0.533 68,912 +27,565 0.01% 36,750
2009-05-19 2009-05-15 0.653 41,347 +27,565 0.00% 27,000
2009-04-30 2009-04-28 0.417 13,782 -11,026 0.00% 5,750
2009-04-15 2009-04-09 0.377 24,808 +5,513 0.00% 9,360
2009-03-25 2009-03-23 0.363 19,295 +13,782 0.00% 7,000
2008-12-12 2008-12-10 0.268 5,513 +5,513 0.00% 1,480
2008-08-19 2008-08-15 0.645 0 -538,715
2008-05-23 2008-05-21 0.936 538,715 +27,769 0.06% 504,400
2008-05-09 2008-05-07 1.008 510,946 +163,836 0.06% 515,200
2008-04-23 2008-04-21 1.008 347,110 +233,258 0.04% 350,000
2008-04-18 2008-04-16 0.972 113,852 +113,852 0.01% 110,700
2008-03-20 2008-03-18 1.062 0 -8,331
2008-03-10 2008-03-06 1.350 8,331 -8,330 0.00% 11,250
2008-03-07 2008-03-05 1.242 16,661 +8,330 0.00% 20,700
2008-01-11 2008-01-09 0.990 8,331 +8,331 0.00% 8,250
2007-12-11 2007-12-07 9.719 0 -2,881
2007-12-10 2007-12-06 9.719 2,881 -4,321 0.00% 28,001
2007-12-06 2007-12-04 9.136 7,202 +2,881 0.01% 65,797
2007-12-04 2007-11-30 7.997 4,321 +4,321 0.00% 34,557
2007-08-28 2007-08-24 10.384 0 -45,855
2007-08-13 2007-08-09 15.325 45,855 -1,433 0.04% 702,714
2007-08-02 2007-07-31 14.794 47,288 +1,433 0.04% 699,594
2007-07-03 2007-06-28 22.331 45,855 -1,433 0.04% 1,023,991
2007-06-29 2007-06-27 22.499 47,288 -2,866 0.04% 1,063,911
2007-06-26 2007-06-22 18.144 50,154 0.05% 909,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top