History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-10-06 | 2025-10-02 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-26 | 2025-09-24 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-09-25 | 2025-09-23 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-09-24 | 2025-09-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-10 | 2025-09-08 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-05 | 2025-09-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-09-04 | 2025-09-02 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-03 | 2025-09-01 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-01 | 2025-08-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-15 | 2025-08-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-14 | 2025-08-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-31 | 2025-07-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-24 | 2025-07-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-02 | 2025-06-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-24 | 2025-06-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-16 | 2025-06-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-09 | 2025-06-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-03 | 2025-05-30 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-06-02 | 2025-05-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-29 | 2025-05-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-05-26 | 2025-05-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-19 | 2025-05-15 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-16 | 2025-05-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-15 | 2025-05-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-14 | 2025-05-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-08 | 2025-05-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-02 | 2025-04-29 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-29 | 2025-04-25 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-24 | 2025-04-22 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-22 | 2025-04-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-04-02 | 2025-03-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-03-05 | 2025-03-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-03-03 | 2025-02-27 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-28 | 2025-02-26 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-27 | 2025-02-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-26 | 2025-02-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-21 | 2025-02-19 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-02-18 | 2025-02-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-13 | 2025-02-11 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-02-12 | 2025-02-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-11 | 2025-02-07 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-02-10 | 2025-02-06 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-07 | 2025-02-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-06 | 2025-02-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-02-05 | 2025-02-03 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-02-04 | 2025-01-28 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-01-27 | 2025-01-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-01-23 | 2025-01-21 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-01-22 | 2025-01-20 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-21 | 2025-01-17 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-01-20 | 2025-01-16 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-17 | 2025-01-15 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-01-10 | 2025-01-08 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-06 | 2025-01-02 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-01-03 | 2024-12-31 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-02 | 2024-12-27 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-23 | 2024-12-19 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-19 | 2024-12-17 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-12-17 | 2024-12-13 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-12 | 2024-12-10 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-12-09 | 2024-12-05 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-12-05 | 2024-12-03 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-04 | 2024-12-02 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-12-03 | 2024-11-29 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-12-02 | 2024-11-28 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-11-29 | 2024-11-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-11-28 | 2024-11-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-11-25 | 2024-11-21 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-11-22 | 2024-11-20 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-19 | 2024-11-15 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-18 | 2024-11-14 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-15 | 2024-11-13 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-11-13 | 2024-11-11 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-11-12 | 2024-11-08 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-11-08 | 2024-11-06 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-11-07 | 2024-11-05 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-11-06 | 2024-11-04 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-11-05 | 2024-11-01 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-10-31 | 2024-10-29 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-10-25 | 2024-10-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-10-23 | 2024-10-21 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-10-16 | 2024-10-14 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-10-15 | 2024-10-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-10 | 2024-10-08 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-04 | 2024-10-02 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-10-02 | 2024-09-27 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-09-30 | 2024-09-26 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-09-26 | 2024-09-24 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-09-25 | 2024-09-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-09-24 | 2024-09-20 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-09-20 | 2024-09-17 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-09-19 | 2024-09-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-09-11 | 2024-09-09 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-09-10 | 2024-09-05 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-09-09 | 2024-09-04 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-09-05 | 2024-09-03 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-09-04 | 2024-09-02 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-09-03 | 2024-08-30 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-09-02 | 2024-08-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-08-30 | 2024-08-28 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-08-29 | 2024-08-27 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-08-28 | 2024-08-26 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-27 | 2024-08-23 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-08-26 | 2024-08-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-08-23 | 2024-08-21 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-08-22 | 2024-08-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-08-21 | 2024-08-19 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-08-20 | 2024-08-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-08-16 | 2024-08-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-08-13 | 2024-08-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-08-12 | 2024-08-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-08-09 | 2024-08-07 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-08-08 | 2024-08-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-08-07 | 2024-08-05 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-08-06 | 2024-08-02 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-08-05 | 2024-08-01 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-08-02 | 2024-07-31 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-08-01 | 2024-07-30 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-07-30 | 2024-07-26 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-07-25 | 2024-07-23 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-07-24 | 2024-07-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-07-23 | 2024-07-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-07-22 | 2024-07-18 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-07-16 | 2024-07-12 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-07-15 | 2024-07-11 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-07-12 | 2024-07-10 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-07-03 | 2024-06-28 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-07-02 | 2024-06-27 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-06-28 | 2024-06-26 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-06-27 | 2024-06-25 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-06-26 | 2024-06-24 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-06-25 | 2024-06-21 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-06-24 | 2024-06-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-06-21 | 2024-06-19 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-06-19 | 2024-06-17 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-06-18 | 2024-06-14 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-06-17 | 2024-06-13 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-06-06 | 2024-06-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-06-05 | 2024-06-03 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-06-04 | 2024-05-31 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-31 | 2024-05-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-30 | 2024-05-28 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-22 | 2024-05-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-21 | 2024-05-17 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-20 | 2024-05-16 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-17 | 2024-05-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-05-16 | 2024-05-13 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-14 | 2024-05-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-13 | 2024-05-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-09 | 2024-05-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-07 | 2024-05-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-30 | 2024-04-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-29 | 2024-04-25 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-24 | 2024-04-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-23 | 2024-04-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-04-22 | 2024-04-18 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-04-19 | 2024-04-17 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-18 | 2024-04-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-04-17 | 2024-04-15 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-04-16 | 2024-04-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-12 | 2024-04-10 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-11 | 2024-04-09 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-04-10 | 2024-04-08 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-09 | 2024-04-05 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-04-08 | 2024-04-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-04-03 | 2024-03-28 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-04-02 | 2024-03-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-03-28 | 2024-03-26 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-03-27 | 2024-03-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-03-26 | 2024-03-22 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-03-25 | 2024-03-21 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-03-22 | 2024-03-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-03-21 | 2024-03-19 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-03-19 | 2024-03-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-03-18 | 2024-03-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-03-14 | 2024-03-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-03-13 | 2024-03-11 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-03-11 | 2024-03-07 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-03-08 | 2024-03-06 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-03-07 | 2024-03-05 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-29 | 2024-02-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-28 | 2024-02-26 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-02-23 | 2024-02-21 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-22 | 2024-02-20 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-21 | 2024-02-19 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-02-19 | 2024-02-15 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-02-15 | 2024-02-09 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-08 | 2024-02-06 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-07 | 2024-02-05 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-02-05 | 2024-02-01 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-02-02 | 2024-01-31 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-02-01 | 2024-01-30 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-01-30 | 2024-01-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-01-26 | 2024-01-24 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-01-23 | 2024-01-19 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-01-22 | 2024-01-18 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-01-19 | 2024-01-17 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-01-15 | 2024-01-11 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-01-12 | 2024-01-10 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-01-11 | 2024-01-09 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-01-08 | 2024-01-04 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-01-05 | 2024-01-03 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-01-04 | 2024-01-02 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-01-03 | 2023-12-29 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-01-02 | 2023-12-28 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-12-29 | 2023-12-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-12-28 | 2023-12-22 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-12-27 | 2023-12-21 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-12-22 | 2023-12-20 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2023-12-21 | 2023-12-19 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-12-20 | 2023-12-18 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-12-19 | 2023-12-15 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-12-18 | 2023-12-14 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-12-15 | 2023-12-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-12-12 | 2023-12-08 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-12-11 | 2023-12-07 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-12-08 | 2023-12-06 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-12-07 | 2023-12-05 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-12-06 | 2023-12-04 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2023-12-05 | 2023-12-01 | 0.990 | 40,000 | -96,000 | 0.00% | 39,600 |
| 2023-12-01 | 2023-11-29 | 0.940 | 136,000 | +96,000 | 0.00% | 127,840 |
| 2023-11-30 | 2023-11-28 | 0.940 | 40,000 | -104,000 | 0.00% | 37,600 |
| 2023-11-27 | 2023-11-23 | 0.900 | 144,000 | +104,000 | 0.00% | 129,600 |
| 2022-09-15 | 2022-09-13 | 0.880 | 40,000 | -72,000 | 0.00% | 35,200 |
| 2022-09-14 | 2022-09-09 | 0.860 | 112,000 | +72,000 | 0.00% | 96,320 |
| 2017-11-21 | 2017-11-17 | 0.710 | 40,000 | -40,000 | 0.00% | 28,400 |
| 2016-10-07 | 2016-10-05 | 1.010 | 80,000 | +40,000 | 0.00% | 80,800 |
| 2016-09-06 | 2016-09-02 | 23.250 | 40,000 | +38,400 | 0.00% | 930,000 |
| 2016-05-06 | 2016-05-04 | 32.200 | 1,600 | -8,000 | 0.00% | 51,520 |
| 2016-05-05 | 2016-05-03 | 32.450 | 9,600 | +8,000 | 0.01% | 311,520 |
| 2016-02-23 | 2016-02-19 | 28.500 | 1,600 | -14,400 | 0.00% | 45,600 |
| 2016-01-05 | 2015-12-31 | 18.150 | 16,000 | -1,600 | 0.02% | 290,400 |
| 2015-11-18 | 2015-11-16 | 18.550 | 17,600 | +14,400 | 0.02% | 326,480 |
| 2015-11-16 | 2015-11-12 | 18.900 | 3,200 | -14,400 | 0.00% | 60,480 |
| 2015-11-13 | 2015-11-11 | 18.350 | 17,600 | +12,800 | 0.02% | 322,960 |
| 2015-11-10 | 2015-11-06 | 19.150 | 4,800 | -6,400 | 0.00% | 91,920 |
| 2015-11-09 | 2015-11-05 | 19.000 | 11,200 | -6,400 | 0.01% | 212,800 |
| 2015-11-06 | 2015-11-04 | 18.450 | 17,600 | -1,600 | 0.02% | 324,720 |
| 2015-11-04 | 2015-11-02 | 17.500 | 19,200 | +3,200 | 0.02% | 336,000 |
| 2015-10-30 | 2015-10-28 | 18.400 | 16,000 | +4,800 | 0.02% | 294,400 |
| 2015-10-26 | 2015-10-22 | 14.750 | 11,200 | -1,600 | 0.01% | 165,200 |
| 2015-10-22 | 2015-10-19 | 15.050 | 12,800 | -9,600 | 0.01% | 192,640 |
| 2015-10-06 | 2015-10-02 | 9.900 | 22,400 | +6,400 | 0.02% | 221,760 |
| 2015-09-15 | 2015-09-11 | 9.350 | 16,000 | -1,600 | 0.02% | 149,600 |
| 2015-08-26 | 2015-08-24 | 8.550 | 17,600 | -6,400 | 0.02% | 150,480 |
| 2015-08-24 | 2015-08-20 | 10.800 | 24,000 | -8,000 | 0.03% | 259,200 |
| 2015-08-17 | 2015-08-13 | 12.350 | 32,000 | +16,000 | 0.04% | 395,200 |
| 2015-07-22 | 2015-07-20 | 12.050 | 16,000 | -24,000 | 0.02% | 192,800 |
| 2015-07-21 | 2015-07-17 | 11.650 | 40,000 | +24,000 | 0.05% | 466,000 |
| 2015-07-16 | 2015-07-14 | 10.500 | 16,000 | -36,800 | 0.02% | 168,000 |
| 2015-07-14 | 2015-07-10 | 9.300 | 52,800 | +36,800 | 0.07% | 491,040 |
| 2015-07-09 | 2015-07-07 | 7.000 | 16,000 | +1,600 | 0.02% | 112,000 |
| 2015-06-11 | 2015-06-09 | 10.700 | 14,400 | +1,600 | 0.02% | 154,080 |
| 2015-06-10 | 2015-06-08 | 10.500 | 12,800 | -24,000 | 0.02% | 134,400 |
| 2015-06-09 | 2015-06-05 | 10.550 | 36,800 | -8,000 | 0.05% | 388,240 |
| 2015-06-08 | 2015-06-04 | 11.200 | 44,800 | +8,000 | 0.06% | 501,760 |
| 2015-06-03 | 2015-06-01 | 11.000 | 36,800 | -8,000 | 0.05% | 404,800 |
| 2015-06-02 | 2015-05-29 | 10.950 | 44,800 | -32,000 | 0.06% | 490,560 |
| 2015-05-22 | 2015-05-20 | 13.150 | 76,800 | +64,000 | 0.09% | 1,009,920 |
| 2015-05-21 | 2015-05-19 | 13.150 | 12,800 | -52,800 | 0.02% | 168,320 |
| 2015-05-19 | 2015-05-15 | 12.400 | 65,600 | +46,400 | 0.08% | 813,440 |
| 2015-05-18 | 2015-05-14 | 14.050 | 19,200 | -4,800 | 0.02% | 269,760 |
| 2015-05-14 | 2015-05-12 | 11.550 | 24,000 | -8,000 | 0.03% | 277,200 |
| 2015-05-12 | 2015-05-08 | 11.500 | 32,000 | -9,600 | 0.04% | 368,000 |
| 2015-05-11 | 2015-05-07 | 11.050 | 41,600 | -17,600 | 0.05% | 459,680 |
| 2015-05-07 | 2015-05-05 | 11.000 | 59,200 | -46,400 | 0.07% | 651,200 |
| 2015-05-06 | 2015-05-04 | 10.850 | 105,600 | +62,400 | 0.13% | 1,145,760 |
| 2015-05-05 | 2015-04-30 | 9.800 | 43,200 | -4,800 | 0.06% | 423,360 |
| 2015-05-04 | 2015-04-29 | 13.450 | 48,000 | -36,800 | 0.07% | 645,600 |
| 2015-04-30 | 2015-04-28 | 9.850 | 84,800 | -32,000 | 0.13% | 835,280 |
| 2015-04-29 | 2015-04-27 | 6.500 | 116,800 | +72,000 | 0.17% | 759,200 |
| 2015-04-23 | 2015-04-21 | 5.100 | 44,800 | +36,800 | 0.07% | 228,480 |
| 2015-01-07 | 2015-01-05 | 0.146 | 8,000 | -192,000 | 0.01% | 1,168 |
| 2014-12-11 | 2014-12-09 | 0.120 | 200,000 | -1,000,000 | 0.01% | 24,000 |
| 2014-12-10 | 2014-12-08 | 0.160 | 1,200,000 | +500,000 | 0.07% | 192,000 |
| 2014-12-08 | 2014-12-04 | 0.168 | 700,000 | -500,000 | 0.04% | 117,600 |
| 2014-12-04 | 2014-12-02 | 0.164 | 1,200,000 | +500,000 | 0.07% | 196,800 |
| 2014-11-28 | 2014-11-26 | 0.176 | 700,000 | +500,000 | 0.04% | 123,200 |
| 2014-11-10 | 2014-11-06 | 0.184 | 200,000 | -300,000 | 0.01% | 36,800 |
| 2014-11-07 | 2014-11-05 | 0.198 | 500,000 | +300,000 | 0.03% | 99,000 |
| 2014-09-29 | 2014-09-25 | 0.212 | 200,000 | -140,000 | 0.01% | 42,400 |
| 2014-09-26 | 2014-09-24 | 0.226 | 340,000 | +340,000 | 0.02% | 76,840 |
| 2014-09-19 | 2014-09-17 | 0.160 | 0 | -500,000 | ||
| 2014-09-17 | 2014-09-15 | 0.158 | 500,000 | +500,000 | 0.03% | 79,000 |
| 2014-09-15 | 2014-09-11 | 0.158 | 0 | -500,000 | ||
| 2014-09-12 | 2014-09-10 | 0.156 | 500,000 | +500,000 | 0.03% | 78,000 |
| 2014-08-13 | 2014-08-11 | 0.156 | 0 | -520,000 | ||
| 2014-08-04 | 2014-07-31 | 0.156 | 520,000 | +520,000 | 0.03% | 81,120 |
| 2014-07-31 | 2014-07-29 | 0.162 | 0 | -500,000 | ||
| 2014-07-30 | 2014-07-28 | 0.158 | 500,000 | +500,000 | 0.03% | 79,000 |
| 2014-06-04 | 2014-05-30 | 0.144 | 0 | -400,000 | ||
| 2014-06-03 | 2014-05-29 | 0.144 | 400,000 | +400,000 | 0.02% | 57,600 |
| 2014-05-27 | 2014-05-23 | 0.156 | 0 | -260,000 | ||
| 2014-04-14 | 2014-04-10 | 0.156 | 260,000 | +160,000 | 0.02% | 40,560 |
| 2014-04-11 | 2014-04-09 | 0.164 | 100,000 | +100,000 | 0.01% | 16,400 |
| 2014-04-10 | 2014-04-08 | 0.176 | 0 | -2,960,000 | ||
| 2014-04-09 | 2014-04-07 | 0.148 | 2,960,000 | -2,260,000 | 0.18% | 438,080 |
| 2014-04-04 | 2014-04-02 | 0.172 | 5,220,000 | +5,220,000 | 0.31% | 897,840 |
| 2014-03-12 | 2014-03-10 | 0.226 | 0 | -1,990,000 | ||
| 2014-03-11 | 2014-03-07 | 0.250 | 1,990,000 | -3,750,000 | 0.47% | 497,500 |
| 2014-03-07 | 2014-03-05 | 0.203 | 5,740,000 | -5,325,773 | 1.36% | 1,167,154 |
| 2014-03-03 | 2014-02-27 | 0.194 | 11,065,773 | +578,350 | 1.36% | 2,146,760 |
| 2014-02-25 | 2014-02-21 | 0.177 | 10,487,423 | +2,891,753 | 1.29% | 1,860,480 |
| 2014-02-24 | 2014-02-20 | 0.172 | 7,595,670 | +3,932,783 | 0.93% | 1,308,080 |
| 2014-02-21 | 2014-02-19 | 0.169 | 3,662,887 | +192,784 | 0.45% | 619,400 |
| 2014-02-19 | 2014-02-17 | 0.194 | 3,470,103 | -2,602,577 | 0.43% | 673,200 |
| 2014-02-18 | 2014-02-14 | 0.158 | 6,072,680 | -7,422,165 | 0.75% | 957,600 |
| 2014-01-03 | 2013-12-31 | 0.183 | 13,494,845 | -96,392 | 1.66% | 2,464,000 |
| 2013-12-30 | 2013-12-24 | 0.166 | 13,591,237 | +96,392 | 1.67% | 2,256,000 |
| 2013-12-27 | 2013-12-20 | 0.170 | 13,494,845 | -96,392 | 1.66% | 2,296,000 |
| 2013-12-18 | 2013-12-16 | 0.187 | 13,591,237 | -106,031 | 1.67% | 2,538,000 |
| 2013-12-17 | 2013-12-13 | 0.197 | 13,697,268 | +202,423 | 1.68% | 2,699,900 |
| 2013-05-10 | 2013-05-08 | 0.363 | 13,494,845 | -19,279 | 1.93% | 4,900,000 |
| 2013-03-07 | 2013-03-05 | 0.327 | 13,514,124 | +9,639 | 1.94% | 4,416,300 |
| 2013-03-05 | 2013-03-01 | 0.358 | 13,504,485 | -9,639 | 1.94% | 4,833,450 |
| 2013-02-20 | 2013-02-18 | 0.436 | 13,514,124 | +9,639 | 1.94% | 5,888,400 |
| 2013-02-19 | 2013-02-15 | 0.456 | 13,504,485 | +9,640 | 1.94% | 6,164,400 |
| 2013-02-18 | 2013-02-14 | 0.482 | 13,494,845 | -19,279 | 1.93% | 6,510,000 |
| 2013-02-15 | 2013-02-08 | 0.472 | 13,514,124 | +19,279 | 1.94% | 6,379,100 |
| 2012-10-04 | 2012-09-28 | 0.311 | 13,494,845 | -53,979,382 | 2.32% | 4,200,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 67,474,227 | +53,979,382 | 11.59% | 18,861,481 |
| 2012-09-17 | 2012-09-13 | 0.270 | 13,494,845 | -1,029,219 | 2.32% | 3,642,217 |
| 2012-04-27 | 2012-04-25 | 0.386 | 14,524,064 | -213,711 | 2.32% | 5,600,000 |
| 2012-04-20 | 2012-04-18 | 0.410 | 14,737,775 | -66,396 | 2.35% | 6,037,550 |
| 2012-04-17 | 2012-04-13 | 0.424 | 14,804,171 | -62,246 | 2.36% | 6,278,800 |
| 2012-03-01 | 2012-02-28 | 0.525 | 14,866,417 | -41,497 | 2.37% | 7,809,850 |
| 2012-02-29 | 2012-02-27 | 0.540 | 14,907,914 | -31,123 | 2.38% | 8,047,200 |
| 2011-04-21 | 2011-04-19 | 1.152 | 14,939,037 | +103,743 | 2.38% | 17,208,000 |
| 2011-04-18 | 2011-04-14 | 1.186 | 14,835,294 | +124,492 | 2.37% | 17,589,000 |
| 2011-04-08 | 2011-04-06 | 1.253 | 14,710,802 | +62,246 | 2.35% | 18,434,000 |
| 2011-04-07 | 2011-04-04 | 1.325 | 14,648,556 | -124,492 | 2.34% | 19,415,000 |
| 2011-04-06 | 2011-04-01 | 1.200 | 14,773,048 | +145,241 | 2.36% | 17,728,800 |
| 2011-04-01 | 2011-03-30 | 1.186 | 14,627,807 | +103,743 | 2.33% | 17,342,999 |
| 2011-03-23 | 2011-03-21 | 1.446 | 14,524,064 | -103,743 | 2.32% | 21,000,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 14,627,807 | -298,781 | 2.33% | 17,060,999 |
| 2011-03-11 | 2011-03-09 | 0.882 | 14,926,588 | -85,070 | 2.38% | 13,165,020 |
| 2011-03-10 | 2011-03-08 | 0.757 | 15,011,658 | -18,674 | 2.40% | 11,358,950 |
| 2011-03-04 | 2011-03-02 | 0.734 | 15,030,332 | -4,703,369 | 2.40% | 11,034,902 |
| 2011-03-02 | 2011-02-28 | 0.727 | 19,733,701 | -2,724 | 2.40% | 14,343,120 |
| 2011-02-25 | 2011-02-23 | 0.734 | 19,736,425 | +108,966 | 2.40% | 14,490,000 |
| 2011-02-23 | 2011-02-21 | 0.697 | 19,627,459 | -193,414 | 2.39% | 13,689,500 |
| 2011-02-07 | 2011-01-31 | 0.771 | 19,820,873 | -51,759 | 2.41% | 15,279,600 |
| 2011-01-28 | 2011-01-26 | 0.822 | 19,872,632 | -264,242 | 2.42% | 16,340,800 |
| 2011-01-18 | 2011-01-14 | 0.866 | 20,136,874 | -27,241 | 2.45% | 17,445,120 |
| 2011-01-12 | 2011-01-10 | 0.822 | 20,164,115 | -212,484 | 2.45% | 16,580,480 |
| 2011-01-11 | 2011-01-07 | 0.800 | 20,376,599 | +27,242 | 2.48% | 16,306,400 |
| 2010-12-29 | 2010-12-24 | 0.793 | 20,349,357 | +621,105 | 2.47% | 16,135,200 |
| 2010-12-16 | 2010-12-14 | 0.764 | 19,728,252 | +19,069 | 2.40% | 15,063,360 |
| 2010-12-15 | 2010-12-13 | 0.775 | 19,709,183 | +27,241 | 2.40% | 15,265,850 |
| 2010-12-13 | 2010-12-09 | 0.771 | 19,681,942 | +217,932 | 2.39% | 15,172,500 |
| 2010-12-07 | 2010-12-03 | 0.775 | 19,464,010 | +81,724 | 2.37% | 15,075,950 |
| 2010-12-06 | 2010-12-02 | 0.793 | 19,382,286 | +190,690 | 2.36% | 15,368,400 |
| 2010-11-23 | 2010-11-19 | 0.694 | 19,191,596 | +27,242 | 2.33% | 13,315,050 |
| 2010-11-18 | 2010-11-16 | 0.697 | 19,164,354 | +27,241 | 2.33% | 13,366,500 |
| 2010-11-03 | 2010-11-01 | 0.697 | 19,137,113 | +68,104 | 2.33% | 13,347,500 |
| 2010-10-19 | 2010-10-15 | 0.749 | 19,069,009 | -705,554 | 2.32% | 14,280,000 |
| 2010-10-18 | 2010-10-14 | 0.804 | 19,774,563 | +108,966 | 2.40% | 15,897,210 |
| 2010-10-15 | 2010-10-13 | 0.808 | 19,665,597 | +395,001 | 2.39% | 15,881,800 |
| 2010-10-05 | 2010-09-30 | 0.635 | 19,270,596 | +201,587 | 2.34% | 12,238,020 |
| 2010-08-25 | 2010-08-23 | 0.515 | 19,069,009 | -95,142 | 2.32% | 9,821,000 |
| 2010-04-30 | 2010-04-28 | 0.796 | 19,164,151 | -27,377 | 2.32% | 15,260,000 |
| 2009-08-28 | 2009-08-26 | 0.533 | 19,191,528 | -131,449 | 2.32% | 10,234,600 |
| 2009-07-13 | 2009-07-09 | 0.664 | 19,322,977 | +27,565 | 2.32% | 12,828,300 |
| 2008-08-19 | 2008-08-15 | 0.645 | 19,295,412 | -142,766 | 2.32% | 12,437,972 |
| 2008-03-11 | 2008-03-07 | 1.296 | 19,438,178 | -33,323 | 2.32% | 25,200,000 |
| 2008-03-04 | 2008-02-29 | 1.080 | 19,471,501 | -22,215 | 2.32% | 21,036,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 19,493,716 | +17,544,344 | 2.32% | 20,007,000 |
| 2007-12-12 | 2007-12-10 | 8.469 | 1,949,372 | -17,544,344 | 0.23% | 16,510,190 |
| 2007-12-11 | 2007-12-07 | 9.719 | 19,493,716 | +16,965,701 | 2.32% | 189,461,163 |
| 2007-12-03 | 2007-11-29 | 8.830 | 2,528,015 | +2,520,813 | 2.32% | 22,323,603 |
| 2007-11-23 | 2007-11-21 | 7.748 | 7,202 | +2,881 | 0.01% | 55,798 |
| 2007-11-20 | 2007-11-16 | 7.498 | 4,321 | +4,321 | 0.00% | 32,397 |
| 2007-06-28 | 2007-06-26 | 21.187 | 0 | -4,299 | ||
| 2007-06-26 | 2007-06-22 | 18.144 | 4,299 | 0.00% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy