History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 16,414,000 | +0 | 0.40% | 2,051,750 |
| 2025-10-13 | 2025-10-09 | 0.126 | 16,414,000 | +0 | 0.40% | 2,068,164 |
| 2025-10-10 | 2025-10-08 | 0.129 | 16,414,000 | +80,000 | 0.40% | 2,117,406 |
| 2025-10-03 | 2025-09-30 | 0.140 | 16,334,000 | +24,000 | 0.40% | 2,286,760 |
| 2025-10-02 | 2025-09-29 | 0.138 | 16,310,000 | +344,000 | 0.40% | 2,250,780 |
| 2025-09-30 | 2025-09-26 | 0.126 | 15,966,000 | +1,080,000 | 0.39% | 2,011,716 |
| 2025-09-26 | 2025-09-24 | 0.142 | 14,886,000 | +192,000 | 0.36% | 2,113,812 |
| 2025-09-25 | 2025-09-23 | 0.139 | 14,694,000 | +480,000 | 0.36% | 2,042,466 |
| 2025-09-16 | 2025-09-12 | 0.150 | 14,214,000 | +656,000 | 0.34% | 2,132,100 |
| 2025-09-12 | 2025-09-10 | 0.133 | 13,558,000 | +472,000 | 0.33% | 1,803,214 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,086,000 | -48,000 | 0.32% | 1,779,696 |
| 2025-09-10 | 2025-09-08 | 0.140 | 13,134,000 | +1,032,000 | 0.32% | 1,838,760 |
| 2025-09-08 | 2025-09-04 | 0.161 | 12,102,000 | +312,000 | 0.29% | 1,948,422 |
| 2025-09-05 | 2025-09-03 | 0.174 | 11,790,000 | +8,000 | 0.29% | 2,051,460 |
| 2025-09-04 | 2025-09-02 | 0.179 | 11,782,000 | +40,000 | 0.29% | 2,108,978 |
| 2025-09-02 | 2025-08-29 | 0.233 | 11,742,000 | +2,448,000 | 0.28% | 2,735,886 |
| 2025-07-29 | 2025-07-25 | 0.405 | 9,294,000 | +96,000 | 0.23% | 3,764,070 |
| 2025-07-07 | 2025-07-03 | 0.420 | 9,198,000 | +464,000 | 0.22% | 3,863,160 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8,734,000 | +440,000 | 0.21% | 3,580,940 |
| 2025-06-30 | 2025-06-26 | 0.395 | 8,294,000 | +416,000 | 0.20% | 3,276,130 |
| 2025-06-27 | 2025-06-25 | 0.405 | 7,878,000 | -5,264,000 | 0.19% | 3,190,590 |
| 2025-06-05 | 2025-06-03 | 0.430 | 13,142,000 | +40,000 | 0.32% | 5,651,060 |
| 2025-06-04 | 2025-06-02 | 0.445 | 13,102,000 | +256,000 | 0.32% | 5,830,390 |
| 2025-06-03 | 2025-05-30 | 0.470 | 12,846,000 | -264,000 | 0.31% | 6,037,620 |
| 2025-05-27 | 2025-05-23 | 0.455 | 13,110,000 | -640,000 | 0.32% | 5,965,050 |
| 2025-05-21 | 2025-05-19 | 0.420 | 13,750,000 | -704,000 | 0.33% | 5,775,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 14,454,000 | -400,000 | 0.35% | 7,154,730 |
| 2025-05-06 | 2025-04-30 | 0.485 | 14,854,000 | -304,000 | 0.36% | 7,204,190 |
| 2025-04-28 | 2025-04-24 | 0.495 | 15,158,000 | -448,000 | 0.37% | 7,503,210 |
| 2025-04-22 | 2025-04-16 | 0.480 | 15,606,000 | -248,000 | 0.38% | 7,490,880 |
| 2025-04-17 | 2025-04-15 | 0.490 | 15,854,000 | -936,000 | 0.38% | 7,768,460 |
| 2025-04-16 | 2025-04-14 | 0.465 | 16,790,000 | -384,000 | 0.41% | 7,807,350 |
| 2025-04-15 | 2025-04-11 | 0.470 | 17,174,000 | +10,000,000 | 0.42% | 8,071,780 |
| 2025-01-08 | 2025-01-06 | 0.810 | 7,174,000 | -192,000 | 0.17% | 5,810,940 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,366,000 | +32,000 | 0.18% | 5,598,160 |
| 2024-11-22 | 2024-11-20 | 0.900 | 7,334,000 | +1,120,000 | 0.18% | 6,600,600 |
| 2024-09-13 | 2024-09-11 | 0.900 | 6,214,000 | +224,000 | 0.15% | 5,592,600 |
| 2024-09-12 | 2024-09-10 | 0.890 | 5,990,000 | +96,000 | 0.15% | 5,331,100 |
| 2024-09-11 | 2024-09-09 | 0.890 | 5,894,000 | +344,000 | 0.14% | 5,245,660 |
| 2024-09-10 | 2024-09-05 | 0.880 | 5,550,000 | +176,000 | 0.13% | 4,884,000 |
| 2024-09-09 | 2024-09-04 | 0.880 | 5,374,000 | +320,000 | 0.13% | 4,729,120 |
| 2024-09-05 | 2024-09-03 | 0.880 | 5,054,000 | +672,000 | 0.12% | 4,447,520 |
| 2024-09-04 | 2024-09-02 | 0.860 | 4,382,000 | +480,000 | 0.11% | 3,768,520 |
| 2024-09-03 | 2024-08-30 | 0.870 | 3,902,000 | +1,096,000 | 0.09% | 3,394,740 |
| 2024-09-02 | 2024-08-29 | 0.870 | 2,806,000 | +80,000 | 0.07% | 2,441,220 |
| 2024-08-30 | 2024-08-28 | 0.870 | 2,726,000 | +40,000 | 0.07% | 2,371,620 |
| 2024-08-29 | 2024-08-27 | 0.870 | 2,686,000 | +592,000 | 0.07% | 2,336,820 |
| 2024-08-27 | 2024-08-23 | 0.850 | 2,094,000 | +240,000 | 0.05% | 1,779,900 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,854,000 | +248,000 | 0.04% | 1,520,280 |
| 2024-08-22 | 2024-08-20 | 0.710 | 1,606,000 | +336,000 | 0.04% | 1,140,260 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,270,000 | +296,000 | 0.03% | 927,100 |
| 2024-08-13 | 2024-08-09 | 0.670 | 974,000 | -512,000 | 0.02% | 652,580 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,486,000 | +72,000 | 0.04% | 1,188,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,414,000 | +232,000 | 0.03% | 1,173,620 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,182,000 | +80,000 | 0.03% | 957,420 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,102,000 | +40,000 | 0.03% | 914,660 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,062,000 | +8,000 | 0.03% | 849,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 1,054,000 | +40,000 | 0.03% | 822,120 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,014,000 | +136,000 | 0.02% | 831,480 |
| 2024-06-19 | 2024-06-17 | 0.730 | 878,000 | +280,000 | 0.02% | 640,940 |
| 2023-12-13 | 2023-12-11 | 1.010 | 598,000 | -24,000 | 0.01% | 603,980 |
| 2023-12-11 | 2023-12-07 | 1.010 | 622,000 | +24,000 | 0.02% | 628,220 |
| 2022-07-14 | 2022-07-12 | 0.830 | 598,000 | -104,000 | 0.01% | 496,340 |
| 2022-07-04 | 2022-06-29 | 0.890 | 702,000 | -23,752,000 | 0.02% | 624,780 |
| 2021-12-30 | 2021-12-28 | 0.920 | 24,454,000 | -120,000 | 0.59% | 22,497,680 |
| 2021-09-10 | 2021-09-08 | 0.920 | 24,574,000 | +64,000 | 0.60% | 22,608,080 |
| 2021-09-02 | 2021-08-31 | 0.940 | 24,510,000 | +120,000 | 0.59% | 23,039,400 |
| 2021-08-24 | 2021-08-20 | 1.010 | 24,390,000 | -208,000 | 0.59% | 24,633,900 |
| 2021-08-19 | 2021-08-17 | 1.000 | 24,598,000 | -504,000 | 0.60% | 24,598,000 |
| 2021-08-11 | 2021-08-09 | 0.980 | 25,102,000 | -496,000 | 0.61% | 24,599,960 |
| 2021-08-10 | 2021-08-06 | 1.000 | 25,598,000 | -112,000 | 0.62% | 25,598,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 25,710,000 | -936,000 | 0.62% | 25,452,900 |
| 2021-08-05 | 2021-08-03 | 1.050 | 26,646,000 | -496,000 | 0.65% | 27,978,300 |
| 2021-08-04 | 2021-08-02 | 1.000 | 27,142,000 | -496,000 | 0.66% | 27,142,000 |
| 2021-07-14 | 2021-07-12 | 1.030 | 27,638,000 | -200,000 | 0.67% | 28,467,140 |
| 2021-07-06 | 2021-07-02 | 1.020 | 27,838,000 | -216,000 | 0.68% | 28,394,760 |
| 2021-07-02 | 2021-06-29 | 1.020 | 28,054,000 | -72,000 | 0.68% | 28,615,080 |
| 2021-06-15 | 2021-06-10 | 1.020 | 28,126,000 | -104,000 | 0.68% | 28,688,520 |
| 2021-06-11 | 2021-06-09 | 1.030 | 28,230,000 | -576,000 | 0.69% | 29,076,900 |
| 2021-06-10 | 2021-06-08 | 1.020 | 28,806,000 | -272,000 | 0.70% | 29,382,120 |
| 2021-06-09 | 2021-06-07 | 1.020 | 29,078,000 | -504,000 | 0.71% | 29,659,560 |
| 2021-06-08 | 2021-06-04 | 1.000 | 29,582,000 | -120,000 | 0.72% | 29,582,000 |
| 2021-06-02 | 2021-05-31 | 1.020 | 29,702,000 | -104,000 | 0.72% | 30,296,040 |
| 2021-06-01 | 2021-05-28 | 1.010 | 29,806,000 | -120,000 | 0.72% | 30,104,060 |
| 2021-05-04 | 2021-04-30 | 1.040 | 29,926,000 | -680,000 | 0.73% | 31,123,040 |
| 2021-05-03 | 2021-04-29 | 1.060 | 30,606,000 | +680,000 | 0.74% | 32,442,360 |
| 2021-04-07 | 2021-03-31 | 1.030 | 29,926,000 | -136,000 | 0.73% | 30,823,780 |
| 2021-03-05 | 2021-03-03 | 1.030 | 30,062,000 | -1,000,000 | 0.73% | 30,963,860 |
| 2021-02-25 | 2021-02-23 | 1.030 | 31,062,000 | -104,000 | 0.75% | 31,993,860 |
| 2021-02-09 | 2021-02-05 | 1.030 | 31,166,000 | +104,000 | 0.76% | 32,100,980 |
| 2021-01-15 | 2021-01-13 | 1.000 | 31,062,000 | -48,000 | 0.75% | 31,062,000 |
| 2021-01-13 | 2021-01-11 | 0.930 | 31,110,000 | +48,000 | 0.75% | 28,932,300 |
| 2020-12-15 | 2020-12-11 | 0.900 | 31,062,000 | -80,000 | 0.75% | 27,955,800 |
| 2020-12-14 | 2020-12-10 | 0.920 | 31,142,000 | -344,000 | 0.76% | 28,650,640 |
| 2020-08-26 | 2020-08-24 | 1.010 | 31,486,000 | -2,216,000 | 0.76% | 31,800,860 |
| 2020-08-24 | 2020-08-20 | 1.020 | 33,702,000 | -288,000 | 0.82% | 34,376,040 |
| 2020-08-18 | 2020-08-14 | 1.020 | 33,990,000 | -696,000 | 0.82% | 34,669,800 |
| 2020-08-06 | 2020-08-04 | 1.000 | 34,686,000 | -344,000 | 0.84% | 34,686,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 35,030,000 | -888,000 | 0.85% | 33,628,800 |
| 2020-08-03 | 2020-07-30 | 0.970 | 35,918,000 | -200,000 | 0.87% | 34,840,460 |
| 2020-07-31 | 2020-07-29 | 0.960 | 36,118,000 | -408,000 | 0.88% | 34,673,280 |
| 2020-07-22 | 2020-07-20 | 0.930 | 36,526,000 | -144,000 | 0.89% | 33,969,180 |
| 2020-07-17 | 2020-07-15 | 0.940 | 36,670,000 | -424,000 | 0.89% | 34,469,800 |
| 2020-07-14 | 2020-07-10 | 0.940 | 37,094,000 | -184,000 | 0.90% | 34,868,360 |
| 2020-07-06 | 2020-07-02 | 0.940 | 37,278,000 | +32,000 | 0.90% | 35,041,320 |
| 2020-07-02 | 2020-06-29 | 1.010 | 37,246,000 | -184,000 | 0.90% | 37,618,460 |
| 2020-06-17 | 2020-06-15 | 0.990 | 37,430,000 | -288,000 | 0.91% | 37,055,700 |
| 2020-06-16 | 2020-06-12 | 0.980 | 37,718,000 | -144,000 | 0.92% | 36,963,640 |
| 2020-06-15 | 2020-06-11 | 0.970 | 37,862,000 | -192,000 | 0.92% | 36,726,140 |
| 2020-06-12 | 2020-06-10 | 0.970 | 38,054,000 | -392,000 | 0.92% | 36,912,380 |
| 2020-06-11 | 2020-06-09 | 0.990 | 38,446,000 | -112,000 | 0.93% | 38,061,540 |
| 2020-05-28 | 2020-05-26 | 0.930 | 38,558,000 | -224,000 | 0.94% | 35,858,940 |
| 2020-05-26 | 2020-05-22 | 0.920 | 38,782,000 | -160,000 | 0.94% | 35,679,440 |
| 2020-05-20 | 2020-05-18 | 0.930 | 38,942,000 | -320,000 | 0.95% | 36,216,060 |
| 2020-05-18 | 2020-05-14 | 0.910 | 39,262,000 | -296,000 | 0.95% | 35,728,420 |
| 2020-05-12 | 2020-05-08 | 0.890 | 39,558,000 | +64,000 | 0.96% | 35,206,620 |
| 2020-04-23 | 2020-04-21 | 0.920 | 39,494,000 | -288,000 | 0.96% | 36,334,480 |
| 2020-04-22 | 2020-04-20 | 0.910 | 39,782,000 | -152,000 | 0.97% | 36,201,620 |
| 2020-04-21 | 2020-04-17 | 0.900 | 39,934,000 | +56,000 | 0.97% | 35,940,600 |
| 2020-04-20 | 2020-04-16 | 0.920 | 39,878,000 | -88,000 | 0.97% | 36,687,760 |
| 2020-03-26 | 2020-03-24 | 0.810 | 39,966,000 | -2,000,000 | 0.97% | 32,372,460 |
| 2020-03-25 | 2020-03-23 | 0.850 | 41,966,000 | -400,000 | 1.02% | 35,671,100 |
| 2020-03-06 | 2020-03-04 | 0.720 | 42,366,000 | +80,000 | 1.03% | 30,503,520 |
| 2020-03-05 | 2020-03-03 | 0.740 | 42,286,000 | +296,000 | 1.03% | 31,291,640 |
| 2020-03-04 | 2020-03-02 | 0.760 | 41,990,000 | +1,144,000 | 1.02% | 31,912,400 |
| 2020-03-03 | 2020-02-28 | 0.750 | 40,846,000 | +2,912,000 | 0.99% | 30,634,500 |
| 2020-02-07 | 2020-02-05 | 0.750 | 37,934,000 | -64,000 | 0.92% | 28,450,500 |
| 2019-12-23 | 2019-12-19 | 0.540 | 37,998,000 | -176,000 | 1.03% | 20,518,920 |
| 2019-11-25 | 2019-11-21 | 0.500 | 38,174,000 | -104,000 | 1.04% | 19,087,000 |
| 2019-10-22 | 2019-10-18 | 0.425 | 38,278,000 | +224,000 | 1.04% | 16,268,150 |
| 2019-03-06 | 2019-03-04 | 0.710 | 38,054,000 | +120,000 | 1.03% | 27,018,340 |
| 2019-03-05 | 2019-03-01 | 0.740 | 37,934,000 | +56,000 | 1.03% | 28,071,160 |
| 2019-03-04 | 2019-02-28 | 0.750 | 37,878,000 | +80,000 | 1.03% | 28,408,500 |
| 2019-03-01 | 2019-02-27 | 0.810 | 37,798,000 | +104,000 | 1.03% | 30,616,380 |
| 2019-02-28 | 2019-02-26 | 0.820 | 37,694,000 | +248,000 | 1.02% | 30,909,080 |
| 2019-02-15 | 2019-02-13 | 0.880 | 37,446,000 | +64,000 | 1.02% | 32,952,480 |
| 2019-02-14 | 2019-02-12 | 0.880 | 37,382,000 | +40,000 | 1.02% | 32,896,160 |
| 2019-02-13 | 2019-02-11 | 0.900 | 37,342,000 | +232,000 | 1.01% | 33,607,800 |
| 2019-02-11 | 2019-02-04 | 0.950 | 37,110,000 | +40,000 | 1.01% | 35,254,500 |
| 2019-02-01 | 2019-01-30 | 0.900 | 37,070,000 | +8,000 | 1.01% | 33,363,000 |
| 2019-01-31 | 2019-01-29 | 0.890 | 37,062,000 | +56,000 | 1.01% | 32,985,180 |
| 2019-01-30 | 2019-01-28 | 0.880 | 37,006,000 | +96,000 | 1.01% | 32,565,280 |
| 2019-01-29 | 2019-01-25 | 0.880 | 36,910,000 | +120,000 | 1.00% | 32,480,800 |
| 2019-01-28 | 2019-01-24 | 0.850 | 36,790,000 | +160,000 | 1.00% | 31,271,500 |
| 2019-01-25 | 2019-01-23 | 0.890 | 36,630,000 | +200,000 | 1.00% | 32,600,700 |
| 2019-01-24 | 2019-01-22 | 0.890 | 36,430,000 | +144,000 | 0.99% | 32,422,700 |
| 2019-01-23 | 2019-01-21 | 0.890 | 36,286,000 | +200,000 | 0.99% | 32,294,540 |
| 2019-01-22 | 2019-01-18 | 0.900 | 36,086,000 | +560,000 | 0.98% | 32,477,400 |
| 2019-01-17 | 2019-01-15 | 0.980 | 35,526,000 | +200,000 | 0.97% | 34,815,480 |
| 2019-01-08 | 2019-01-04 | 0.960 | 35,326,000 | -40,000 | 0.96% | 33,912,960 |
| 2019-01-07 | 2019-01-03 | 0.970 | 35,366,000 | -40,000 | 0.96% | 34,305,020 |
| 2018-11-20 | 2018-11-16 | 0.590 | 35,406,000 | +35,000,000 | 0.96% | 20,889,540 |
| 2018-05-17 | 2018-05-15 | 0.750 | 406,000 | -32,000 | 0.01% | 304,500 |
| 2017-03-16 | 2017-03-14 | 0.810 | 438,000 | +96,000 | 0.01% | 354,780 |
| 2017-03-15 | 2017-03-13 | 0.800 | 342,000 | +80,000 | 0.01% | 273,600 |
| 2017-02-24 | 2017-02-22 | 0.870 | 262,000 | +48,000 | 0.01% | 227,940 |
| 2017-01-11 | 2017-01-09 | 0.880 | 214,000 | +32,000 | 0.01% | 188,320 |
| 2016-11-14 | 2016-11-10 | 1.010 | 182,000 | -104,000 | 0.00% | 183,820 |
| 2016-11-07 | 2016-11-03 | 0.970 | 286,000 | +104,000 | 0.01% | 277,420 |
| 2016-11-04 | 2016-11-02 | 1.030 | 182,000 | -24,000 | 0.00% | 187,460 |
| 2016-10-12 | 2016-10-07 | 0.980 | 206,000 | +24,000 | 0.01% | 201,880 |
| 2016-10-07 | 2016-10-05 | 1.010 | 182,000 | +32,000 | 0.00% | 183,820 |
| 2016-09-06 | 2016-09-02 | 23.250 | 150,000 | +144,000 | 0.00% | 3,487,500 |
| 2016-06-21 | 2016-06-17 | 27.200 | 6,000 | -5,000 | 0.00% | 163,200 |
| 2016-05-06 | 2016-05-04 | 32.200 | 11,000 | -1,600 | 0.01% | 354,200 |
| 2016-04-26 | 2016-04-22 | 31.500 | 12,600 | -1,600 | 0.01% | 396,900 |
| 2016-03-17 | 2016-03-15 | 32.000 | 14,200 | -1,600 | 0.01% | 454,400 |
| 2016-03-16 | 2016-03-14 | 32.400 | 15,800 | +1,600 | 0.01% | 511,920 |
| 2016-03-14 | 2016-03-10 | 32.500 | 14,200 | -16,000 | 0.01% | 461,500 |
| 2016-03-11 | 2016-03-09 | 33.100 | 30,200 | +16,000 | 0.02% | 999,620 |
| 2016-03-07 | 2016-03-03 | 33.250 | 14,200 | +1,600 | 0.01% | 472,150 |
| 2016-02-29 | 2016-02-25 | 32.450 | 12,600 | -20,800 | 0.01% | 408,870 |
| 2016-02-22 | 2016-02-18 | 27.950 | 33,400 | +4,800 | 0.03% | 933,530 |
| 2016-02-19 | 2016-02-17 | 26.050 | 28,600 | +16,000 | 0.03% | 745,030 |
| 2016-01-21 | 2016-01-19 | 20.750 | 12,600 | -8,000 | 0.01% | 261,450 |
| 2016-01-20 | 2016-01-18 | 18.300 | 20,600 | -5,600 | 0.02% | 376,980 |
| 2016-01-14 | 2016-01-12 | 17.600 | 26,200 | -10,040 | 0.03% | 461,120 |
| 2015-12-21 | 2015-12-17 | 18.500 | 36,240 | -1,600 | 0.04% | 670,440 |
| 2015-12-18 | 2015-12-16 | 18.350 | 37,840 | +1,600 | 0.04% | 694,364 |
| 2015-12-16 | 2015-12-14 | 17.950 | 36,240 | -1,600 | 0.04% | 650,508 |
| 2015-12-14 | 2015-12-10 | 18.500 | 37,840 | +1,600 | 0.04% | 700,040 |
| 2015-12-11 | 2015-12-09 | 18.450 | 36,240 | -1,060,800 | 0.04% | 668,628 |
| 2015-12-09 | 2015-12-07 | 18.700 | 1,097,040 | -1,600 | 1.13% | 20,514,648 |
| 2015-12-03 | 2015-12-01 | 18.750 | 1,098,640 | +1,600 | 1.13% | 20,599,500 |
| 2015-11-24 | 2015-11-20 | 18.900 | 1,097,040 | -1,600 | 1.13% | 20,734,056 |
| 2015-11-19 | 2015-11-17 | 19.050 | 1,098,640 | +1,600 | 1.13% | 20,929,092 |
| 2015-11-18 | 2015-11-16 | 18.550 | 1,097,040 | -1,600 | 1.13% | 20,350,092 |
| 2015-11-12 | 2015-11-10 | 18.450 | 1,098,640 | +1,600 | 1.13% | 20,269,908 |
| 2015-11-11 | 2015-11-09 | 19.200 | 1,097,040 | -1,600 | 1.13% | 21,063,168 |
| 2015-11-10 | 2015-11-06 | 19.150 | 1,098,640 | +1,600 | 1.13% | 21,038,956 |
| 2015-10-28 | 2015-10-26 | 18.550 | 1,097,040 | -1,600 | 1.13% | 20,350,092 |
| 2015-10-27 | 2015-10-23 | 16.700 | 1,098,640 | -6,400 | 1.13% | 18,347,288 |
| 2015-10-20 | 2015-10-16 | 13.800 | 1,105,040 | -3,200 | 1.14% | 15,249,552 |
| 2015-10-14 | 2015-10-12 | 11.550 | 1,108,240 | -3,200 | 1.14% | 12,800,172 |
| 2015-10-06 | 2015-10-02 | 9.900 | 1,111,440 | -1,600 | 1.14% | 11,003,256 |
| 2015-09-22 | 2015-09-18 | 9.950 | 1,113,040 | +1,600 | 1.37% | 11,074,748 |
| 2015-09-04 | 2015-09-01 | 9.350 | 1,111,440 | +1,060,800 | 1.37% | 10,391,964 |
| 2015-08-27 | 2015-08-25 | 8.850 | 50,640 | -57,600 | 0.06% | 448,164 |
| 2015-08-26 | 2015-08-24 | 8.550 | 108,240 | -156,800 | 0.13% | 925,452 |
| 2015-08-25 | 2015-08-21 | 10.100 | 265,040 | -6,400 | 0.33% | 2,676,904 |
| 2015-08-06 | 2015-08-04 | 13.650 | 271,440 | -3,200 | 0.34% | 3,705,156 |
| 2015-08-05 | 2015-08-03 | 13.750 | 274,640 | -16,000 | 0.34% | 3,776,300 |
| 2015-07-28 | 2015-07-24 | 13.450 | 290,640 | +1,600 | 0.36% | 3,909,108 |
| 2015-07-23 | 2015-07-21 | 13.700 | 289,040 | -11,200 | 0.36% | 3,959,848 |
| 2015-07-21 | 2015-07-17 | 11.650 | 300,240 | -64,000 | 0.37% | 3,497,796 |
| 2015-07-14 | 2015-07-10 | 9.300 | 364,240 | -203,200 | 0.45% | 3,387,432 |
| 2015-07-10 | 2015-07-08 | 5.000 | 567,440 | -1,600 | 0.70% | 2,837,200 |
| 2015-07-09 | 2015-07-07 | 7.000 | 569,040 | -6,400 | 0.70% | 3,983,280 |
| 2015-07-08 | 2015-07-06 | 7.750 | 575,440 | +6,400 | 0.71% | 4,459,660 |
| 2015-07-06 | 2015-07-02 | 10.100 | 569,040 | -19,200 | 0.70% | 5,747,304 |
| 2015-07-03 | 2015-06-30 | 10.350 | 588,240 | +19,200 | 0.73% | 6,088,284 |
| 2015-06-26 | 2015-06-24 | 11.300 | 569,040 | +6,400 | 0.70% | 6,430,152 |
| 2015-06-24 | 2015-06-22 | 10.750 | 562,640 | -8,000 | 0.69% | 6,048,380 |
| 2015-06-23 | 2015-06-19 | 10.900 | 570,640 | -16,000 | 0.70% | 6,219,976 |
| 2015-06-22 | 2015-06-18 | 11.550 | 586,640 | -9,600 | 0.72% | 6,775,692 |
| 2015-06-19 | 2015-06-17 | 11.350 | 596,240 | -8,000 | 0.74% | 6,767,324 |
| 2015-06-16 | 2015-06-12 | 10.850 | 604,240 | -4,400 | 0.75% | 6,556,004 |
| 2015-06-09 | 2015-06-05 | 10.550 | 608,640 | -3,200 | 0.75% | 6,421,152 |
| 2015-06-08 | 2015-06-04 | 11.200 | 611,840 | +11,200 | 0.76% | 6,852,608 |
| 2015-06-04 | 2015-06-02 | 10.750 | 600,640 | +17,600 | 0.74% | 6,456,880 |
| 2015-06-02 | 2015-05-29 | 10.950 | 583,040 | +9,600 | 0.72% | 6,384,288 |
| 2015-06-01 | 2015-05-28 | 11.400 | 573,440 | +64,000 | 0.71% | 6,537,216 |
| 2015-05-28 | 2015-05-26 | 11.600 | 509,440 | -40,000 | 0.63% | 5,909,504 |
| 2015-05-27 | 2015-05-22 | 12.300 | 549,440 | -4,800 | 0.68% | 6,758,112 |
| 2015-05-22 | 2015-05-20 | 13.150 | 554,240 | -4,800 | 0.68% | 7,288,256 |
| 2015-05-21 | 2015-05-19 | 13.150 | 559,040 | +14,400 | 0.69% | 7,351,376 |
| 2015-05-20 | 2015-05-18 | 12.500 | 544,640 | +6,400 | 0.67% | 6,808,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 538,240 | -3,200 | 0.66% | 6,674,176 |
| 2015-05-18 | 2015-05-14 | 14.050 | 541,440 | -61,600 | 0.67% | 7,607,232 |
| 2015-05-15 | 2015-05-13 | 11.000 | 603,040 | -3,200 | 0.74% | 6,633,440 |
| 2015-05-14 | 2015-05-12 | 11.550 | 606,240 | -3,200 | 0.75% | 7,002,072 |
| 2015-05-13 | 2015-05-11 | 11.800 | 609,440 | -4,800 | 0.75% | 7,191,392 |
| 2015-05-12 | 2015-05-08 | 11.500 | 614,240 | -73,600 | 0.76% | 7,063,760 |
| 2015-05-11 | 2015-05-07 | 11.050 | 687,840 | -6,400 | 0.85% | 7,600,632 |
| 2015-05-08 | 2015-05-06 | 10.950 | 694,240 | +11,200 | 0.86% | 7,601,928 |
| 2015-05-07 | 2015-05-05 | 11.000 | 683,040 | +53,600 | 0.84% | 7,513,440 |
| 2015-05-06 | 2015-05-04 | 10.850 | 629,440 | -18,800 | 0.78% | 6,829,424 |
| 2015-05-05 | 2015-04-30 | 9.800 | 648,240 | +67,200 | 0.96% | 6,352,752 |
| 2015-05-04 | 2015-04-29 | 13.450 | 581,040 | +22,240 | 0.86% | 7,814,988 |
| 2015-04-30 | 2015-04-28 | 9.850 | 558,800 | -24,400 | 0.83% | 5,504,180 |
| 2015-04-29 | 2015-04-27 | 6.500 | 583,200 | -9,600 | 0.86% | 3,790,800 |
| 2015-04-28 | 2015-04-24 | 5.050 | 592,800 | -8,800 | 0.88% | 2,993,640 |
| 2015-04-23 | 2015-04-21 | 5.100 | 601,600 | +4,000 | 0.89% | 3,068,160 |
| 2015-04-14 | 2015-04-10 | 4.050 | 597,600 | +4,480 | 0.89% | 2,420,280 |
| 2015-04-10 | 2015-04-08 | 3.000 | 593,120 | -8,000 | 0.88% | 1,779,360 |
| 2015-03-30 | 2015-03-26 | 2.800 | 601,120 | +3,200 | 0.89% | 1,683,136 |
| 2015-03-23 | 2015-03-19 | 3.050 | 597,920 | -16,000 | 0.89% | 1,823,656 |
| 2015-03-09 | 2015-03-05 | 2.700 | 613,920 | +8,000 | 0.91% | 1,657,584 |
| 2015-03-05 | 2015-03-03 | 3.000 | 605,920 | +3,200 | 0.90% | 1,817,760 |
| 2015-02-06 | 2015-02-04 | 3.150 | 602,720 | +8,000 | 0.89% | 1,898,568 |
| 2015-02-04 | 2015-02-02 | 3.300 | 594,720 | +4,800 | 0.88% | 1,962,576 |
| 2015-01-21 | 2015-01-19 | 3.350 | 589,920 | -2,400 | 0.87% | 1,976,232 |
| 2015-01-07 | 2015-01-05 | 0.146 | 592,320 | -14,215,680 | 0.88% | 86,479 |
| 2014-12-30 | 2014-12-24 | 0.140 | 14,808,000 | +60,000 | 0.88% | 2,073,120 |
| 2014-12-29 | 2014-12-22 | 0.118 | 14,748,000 | -760,000 | 0.87% | 1,740,264 |
| 2014-12-17 | 2014-12-15 | 0.102 | 15,508,000 | -40,000 | 0.92% | 1,581,816 |
| 2014-12-16 | 2014-12-12 | 0.110 | 15,548,000 | -2,380,000 | 0.92% | 1,710,280 |
| 2014-12-12 | 2014-12-10 | 0.122 | 17,928,000 | -260,000 | 1.06% | 2,187,216 |
| 2014-12-11 | 2014-12-09 | 0.120 | 18,188,000 | -920,000 | 1.08% | 2,182,560 |
| 2014-12-10 | 2014-12-08 | 0.160 | 19,108,000 | -825,000 | 1.13% | 3,057,280 |
| 2014-12-05 | 2014-12-03 | 0.168 | 19,933,000 | +80,000 | 1.18% | 3,348,744 |
| 2014-12-03 | 2014-12-01 | 0.172 | 19,853,000 | +160,000 | 1.18% | 3,414,716 |
| 2014-12-02 | 2014-11-28 | 0.176 | 19,693,000 | +460,000 | 1.17% | 3,465,968 |
| 2014-11-27 | 2014-11-25 | 0.190 | 19,233,000 | -160,000 | 1.14% | 3,654,270 |
| 2014-11-25 | 2014-11-21 | 0.190 | 19,393,000 | -300,000 | 1.15% | 3,684,670 |
| 2014-11-24 | 2014-11-20 | 0.186 | 19,693,000 | +5,760,000 | 1.17% | 3,662,898 |
| 2014-11-18 | 2014-11-14 | 0.178 | 13,933,000 | +100,000 | 0.83% | 2,480,074 |
| 2014-11-17 | 2014-11-13 | 0.170 | 13,833,000 | +40,000 | 0.82% | 2,351,610 |
| 2014-11-14 | 2014-11-12 | 0.176 | 13,793,000 | +140,000 | 0.82% | 2,427,568 |
| 2014-11-12 | 2014-11-10 | 0.182 | 13,653,000 | -300,000 | 0.81% | 2,484,846 |
| 2014-11-11 | 2014-11-07 | 0.180 | 13,953,000 | +600,000 | 0.83% | 2,511,540 |
| 2014-11-10 | 2014-11-06 | 0.184 | 13,353,000 | +80,000 | 0.79% | 2,456,952 |
| 2014-11-07 | 2014-11-05 | 0.198 | 13,273,000 | -260,000 | 0.79% | 2,628,054 |
| 2014-11-06 | 2014-11-04 | 0.160 | 13,533,000 | +40,000 | 0.80% | 2,165,280 |
| 2014-11-03 | 2014-10-30 | 0.158 | 13,493,000 | -80,000 | 0.80% | 2,131,894 |
| 2014-10-30 | 2014-10-28 | 0.166 | 13,573,000 | +80,000 | 0.80% | 2,253,118 |
| 2014-10-24 | 2014-10-22 | 0.176 | 13,493,000 | +80,000 | 0.80% | 2,374,768 |
| 2014-10-22 | 2014-10-20 | 0.174 | 13,413,000 | +140,000 | 0.79% | 2,333,862 |
| 2014-10-20 | 2014-10-16 | 0.180 | 13,273,000 | +240,000 | 0.79% | 2,389,140 |
| 2014-10-17 | 2014-10-15 | 0.184 | 13,033,000 | +260,000 | 0.77% | 2,398,072 |
| 2014-10-16 | 2014-10-14 | 0.192 | 12,773,000 | +100,000 | 0.76% | 2,452,416 |
| 2014-10-10 | 2014-10-08 | 0.208 | 12,673,000 | +560,000 | 0.75% | 2,635,984 |
| 2014-10-09 | 2014-10-07 | 0.208 | 12,113,000 | +500,000 | 0.72% | 2,519,504 |
| 2014-10-08 | 2014-10-06 | 0.216 | 11,613,000 | -680,000 | 0.69% | 2,508,408 |
| 2014-10-07 | 2014-10-03 | 0.202 | 12,293,000 | +100,000 | 0.73% | 2,483,186 |
| 2014-10-03 | 2014-09-29 | 0.192 | 12,193,000 | -1,140,000 | 0.72% | 2,341,056 |
| 2014-09-30 | 2014-09-26 | 0.218 | 13,333,000 | -1,460,000 | 0.79% | 2,906,594 |
| 2014-09-29 | 2014-09-25 | 0.212 | 14,793,000 | +580,000 | 0.88% | 3,136,116 |
| 2014-09-26 | 2014-09-24 | 0.226 | 14,213,000 | +2,400,000 | 0.84% | 3,212,138 |
| 2014-09-25 | 2014-09-23 | 0.166 | 11,813,000 | +760,000 | 0.70% | 1,960,958 |
| 2014-09-24 | 2014-09-22 | 0.164 | 11,053,000 | +740,000 | 0.65% | 1,812,692 |
| 2014-09-18 | 2014-09-16 | 0.154 | 10,313,000 | -400,000 | 0.61% | 1,588,202 |
| 2014-09-16 | 2014-09-12 | 0.166 | 10,713,000 | +480,000 | 0.63% | 1,778,358 |
| 2014-09-12 | 2014-09-10 | 0.156 | 10,233,000 | +500,000 | 0.61% | 1,596,348 |
| 2014-09-10 | 2014-09-05 | 0.156 | 9,733,000 | +500,000 | 0.58% | 1,518,348 |
| 2014-09-05 | 2014-09-03 | 0.168 | 9,233,000 | +240,000 | 0.55% | 1,551,144 |
| 2014-09-04 | 2014-09-02 | 0.162 | 8,993,000 | +500,000 | 0.53% | 1,456,866 |
| 2014-09-03 | 2014-09-01 | 0.156 | 8,493,000 | +940,000 | 0.50% | 1,324,908 |
| 2014-08-29 | 2014-08-27 | 0.158 | 7,553,000 | +1,000,000 | 0.45% | 1,193,374 |
| 2014-08-28 | 2014-08-26 | 0.160 | 6,553,000 | +500,000 | 0.39% | 1,048,480 |
| 2014-08-04 | 2014-07-31 | 0.156 | 6,053,000 | +260,000 | 0.36% | 944,268 |
| 2014-07-29 | 2014-07-25 | 0.160 | 5,793,000 | +60,000 | 0.34% | 926,880 |
| 2014-07-09 | 2014-07-07 | 0.182 | 5,733,000 | -100,000 | 0.34% | 1,043,406 |
| 2014-06-16 | 2014-06-12 | 0.154 | 5,833,000 | -260,000 | 0.35% | 898,282 |
| 2014-06-10 | 2014-06-06 | 0.142 | 6,093,000 | -20,000 | 0.36% | 865,206 |
| 2014-05-28 | 2014-05-26 | 0.148 | 6,113,000 | +60,000 | 0.36% | 904,724 |
| 2014-05-27 | 2014-05-23 | 0.156 | 6,053,000 | -40,000 | 0.36% | 944,268 |
| 2014-05-19 | 2014-05-15 | 0.144 | 6,093,000 | +260,000 | 0.36% | 877,392 |
| 2014-05-02 | 2014-04-29 | 0.142 | 5,833,000 | -60,000 | 0.35% | 828,286 |
| 2014-04-28 | 2014-04-24 | 0.146 | 5,893,000 | +60,000 | 0.35% | 860,378 |
| 2014-04-25 | 2014-04-23 | 0.138 | 5,833,000 | +80,000 | 0.35% | 804,954 |
| 2014-04-10 | 2014-04-08 | 0.176 | 5,753,000 | -20,000 | 0.34% | 1,012,528 |
| 2014-04-09 | 2014-04-07 | 0.148 | 5,773,000 | +20,000 | 0.34% | 854,404 |
| 2014-04-07 | 2014-04-03 | 0.162 | 5,753,000 | +100,000 | 0.34% | 931,986 |
| 2014-04-04 | 2014-04-02 | 0.172 | 5,653,000 | +3,308,000 | 0.33% | 972,316 |
| 2014-04-02 | 2014-03-31 | 0.186 | 2,345,000 | +325,000 | 0.56% | 436,170 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,020,000 | +500,000 | 0.48% | 404,000 |
| 2014-03-27 | 2014-03-25 | 0.200 | 1,520,000 | +100,000 | 0.36% | 304,000 |
| 2014-03-26 | 2014-03-24 | 0.226 | 1,420,000 | -50,000 | 0.34% | 320,920 |
| 2014-03-24 | 2014-03-20 | 0.180 | 1,470,000 | -250,000 | 0.35% | 264,600 |
| 2014-03-19 | 2014-03-17 | 0.202 | 1,720,000 | +200,000 | 0.41% | 347,440 |
| 2014-03-18 | 2014-03-14 | 0.200 | 1,520,000 | -350,000 | 0.36% | 304,000 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,870,000 | +550,000 | 0.44% | 467,500 |
| 2014-03-10 | 2014-03-06 | 0.201 | 1,320,000 | +100,000 | 0.31% | 265,666 |
| 2014-03-07 | 2014-03-05 | 0.203 | 1,220,000 | -833,144 | 0.29% | 248,071 |
| 2014-03-06 | 2014-03-04 | 0.221 | 2,053,144 | +19,278 | 0.25% | 453,690 |
| 2014-03-05 | 2014-03-03 | 0.222 | 2,033,866 | +289,175 | 0.25% | 451,540 |
| 2014-03-04 | 2014-02-28 | 0.199 | 1,744,691 | -192,783 | 0.21% | 347,520 |
| 2014-03-03 | 2014-02-27 | 0.194 | 1,937,474 | -1,137,423 | 0.24% | 375,870 |
| 2014-02-26 | 2014-02-24 | 0.175 | 3,074,897 | +655,464 | 0.38% | 539,110 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,419,433 | -115,670 | 0.30% | 429,210 |
| 2014-02-24 | 2014-02-20 | 0.172 | 2,535,103 | -655,464 | 0.31% | 436,580 |
| 2014-02-21 | 2014-02-19 | 0.169 | 3,190,567 | -963,918 | 0.39% | 539,530 |
| 2014-02-20 | 2014-02-18 | 0.172 | 4,154,485 | +385,567 | 0.51% | 715,460 |
| 2014-02-19 | 2014-02-17 | 0.194 | 3,768,918 | +1,619,382 | 0.46% | 731,170 |
| 2014-02-18 | 2014-02-14 | 0.158 | 2,149,536 | +96,392 | 0.26% | 338,960 |
| 2014-02-12 | 2014-02-10 | 0.165 | 2,053,144 | +481,958 | 0.25% | 338,670 |
| 2014-02-07 | 2014-02-05 | 0.159 | 1,571,186 | -77,113 | 0.19% | 249,390 |
| 2014-01-28 | 2014-01-24 | 0.162 | 1,648,299 | +308,454 | 0.20% | 266,760 |
| 2014-01-07 | 2014-01-03 | 0.165 | 1,339,845 | -96,392 | 0.16% | 221,010 |
| 2014-01-06 | 2014-01-02 | 0.166 | 1,436,237 | +96,392 | 0.18% | 238,400 |
| 2013-12-17 | 2013-12-13 | 0.197 | 1,339,845 | -173,506 | 0.16% | 264,100 |
| 2013-12-13 | 2013-12-11 | 0.301 | 1,513,351 | -96,391 | 0.19% | 455,300 |
| 2013-12-12 | 2013-12-10 | 0.301 | 1,609,742 | +96,391 | 0.20% | 484,300 |
| 2013-11-29 | 2013-11-27 | 0.306 | 1,513,351 | +96,392 | 0.19% | 463,150 |
| 2013-11-25 | 2013-11-21 | 0.311 | 1,416,959 | +77,114 | 0.17% | 441,000 |
| 2013-11-22 | 2013-11-20 | 0.322 | 1,339,845 | +96,391 | 0.16% | 430,900 |
| 2013-11-11 | 2013-11-07 | 0.332 | 1,243,454 | +96,392 | 0.15% | 412,800 |
| 2013-11-07 | 2013-11-05 | 0.373 | 1,147,062 | +96,392 | 0.14% | 428,400 |
| 2013-10-25 | 2013-10-23 | 0.410 | 1,050,670 | -96,392 | 0.13% | 430,550 |
| 2013-10-23 | 2013-10-21 | 0.425 | 1,147,062 | +96,392 | 0.14% | 487,900 |
| 2013-10-21 | 2013-10-17 | 0.441 | 1,050,670 | +240,979 | 0.13% | 463,250 |
| 2013-10-11 | 2013-10-09 | 0.467 | 809,691 | +48,196 | 0.10% | 378,000 |
| 2013-09-19 | 2013-09-17 | 0.405 | 761,495 | -48,196 | 0.11% | 308,100 |
| 2013-09-12 | 2013-09-10 | 0.348 | 809,691 | +48,196 | 0.12% | 281,400 |
| 2013-09-10 | 2013-09-06 | 0.368 | 761,495 | -96,392 | 0.11% | 280,450 |
| 2013-08-29 | 2013-08-27 | 0.332 | 857,887 | +96,392 | 0.12% | 284,800 |
| 2013-08-02 | 2013-07-31 | 0.451 | 761,495 | -96,392 | 0.11% | 343,650 |
| 2013-07-25 | 2013-07-23 | 0.498 | 857,887 | -115,670 | 0.12% | 427,200 |
| 2013-07-18 | 2013-07-16 | 0.425 | 973,557 | -28,917 | 0.14% | 414,100 |
| 2013-07-15 | 2013-07-11 | 0.415 | 1,002,474 | +96,392 | 0.14% | 416,000 |
| 2013-07-10 | 2013-07-08 | 0.436 | 906,082 | +144,587 | 0.13% | 394,800 |
| 2013-07-08 | 2013-07-04 | 0.389 | 761,495 | +48,196 | 0.11% | 296,250 |
| 2013-07-02 | 2013-06-27 | 0.322 | 713,299 | -192,783 | 0.10% | 229,400 |
| 2013-06-20 | 2013-06-18 | 0.389 | 906,082 | -289,176 | 0.13% | 352,500 |
| 2013-06-04 | 2013-05-31 | 0.358 | 1,195,258 | +192,784 | 0.17% | 427,800 |
| 2013-05-15 | 2013-05-13 | 0.348 | 1,002,474 | +289,175 | 0.14% | 348,400 |
| 2013-05-13 | 2013-05-09 | 0.332 | 713,299 | -48,196 | 0.10% | 236,800 |
| 2013-02-21 | 2013-02-19 | 0.425 | 761,495 | +86,753 | 0.11% | 323,900 |
| 2013-02-20 | 2013-02-18 | 0.436 | 674,742 | +9,639 | 0.10% | 294,000 |
| 2013-02-18 | 2013-02-14 | 0.482 | 665,103 | -96,392 | 0.10% | 320,850 |
| 2013-02-15 | 2013-02-08 | 0.472 | 761,495 | +48,196 | 0.11% | 359,450 |
| 2013-02-14 | 2013-02-07 | 0.441 | 713,299 | -19,278 | 0.10% | 314,500 |
| 2013-02-07 | 2013-02-05 | 0.456 | 732,577 | +67,474 | 0.10% | 334,400 |
| 2012-10-04 | 2012-09-28 | 0.311 | 665,103 | -3,045,979 | 0.11% | 207,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 3,711,082 | +2,968,866 | 0.64% | 1,037,381 |
| 2012-09-17 | 2012-09-13 | 0.270 | 742,216 | -56,608 | 0.13% | 200,322 |
| 2012-07-26 | 2012-07-24 | 0.304 | 798,824 | +6,225 | 0.13% | 242,550 |
| 2012-01-30 | 2012-01-26 | 0.559 | 792,599 | +6,225 | 0.13% | 443,120 |
| 2011-09-06 | 2011-09-02 | 0.627 | 786,374 | -269,733 | 0.13% | 492,700 |
| 2011-08-12 | 2011-08-10 | 0.627 | 1,056,107 | -41,497 | 0.17% | 661,700 |
| 2011-08-11 | 2011-08-09 | 0.511 | 1,097,604 | +56,021 | 0.18% | 560,740 |
| 2011-07-27 | 2011-07-25 | 0.631 | 1,041,583 | +20,749 | 0.17% | 657,620 |
| 2011-07-18 | 2011-07-14 | 0.795 | 1,020,834 | +53,946 | 0.16% | 811,800 |
| 2011-06-22 | 2011-06-20 | 0.800 | 966,888 | +39,423 | 0.15% | 773,560 |
| 2011-06-21 | 2011-06-17 | 0.795 | 927,465 | +45,647 | 0.15% | 737,550 |
| 2011-06-20 | 2011-06-16 | 0.810 | 881,818 | +20,748 | 0.14% | 714,000 |
| 2011-06-17 | 2011-06-15 | 0.819 | 861,070 | +12,450 | 0.14% | 705,500 |
| 2011-06-10 | 2011-06-08 | 0.815 | 848,620 | -118,268 | 0.14% | 691,210 |
| 2011-06-07 | 2011-06-02 | 0.872 | 966,888 | -192,962 | 0.15% | 843,460 |
| 2011-05-31 | 2011-05-27 | 0.834 | 1,159,850 | +20,748 | 0.19% | 967,070 |
| 2011-05-30 | 2011-05-26 | 0.848 | 1,139,102 | +155,615 | 0.18% | 966,240 |
| 2011-05-27 | 2011-05-25 | 0.872 | 983,487 | +311,230 | 0.16% | 857,940 |
| 2011-05-24 | 2011-05-20 | 1.012 | 672,257 | -275,957 | 0.11% | 680,400 |
| 2011-05-23 | 2011-05-19 | 1.051 | 948,214 | -145,241 | 0.15% | 996,260 |
| 2011-05-19 | 2011-05-17 | 1.051 | 1,093,455 | -20,748 | 0.17% | 1,148,860 |
| 2011-05-17 | 2011-05-13 | 0.988 | 1,114,203 | +20,748 | 0.18% | 1,100,850 |
| 2011-05-13 | 2011-05-11 | 0.810 | 1,093,455 | +14,525 | 0.17% | 885,360 |
| 2011-05-11 | 2011-05-06 | 0.906 | 1,078,930 | +6,224 | 0.17% | 977,600 |
| 2011-05-06 | 2011-05-04 | 1.036 | 1,072,706 | +165,989 | 0.17% | 1,111,550 |
| 2011-04-28 | 2011-04-26 | 1.133 | 906,717 | -124,492 | 0.14% | 1,026,950 |
| 2011-04-27 | 2011-04-21 | 1.142 | 1,031,209 | -20,748 | 0.16% | 1,177,891 |
| 2011-04-20 | 2011-04-18 | 1.162 | 1,051,957 | +145,240 | 0.17% | 1,221,870 |
| 2011-04-19 | 2011-04-15 | 1.186 | 906,717 | +165,990 | 0.14% | 1,075,021 |
| 2011-04-18 | 2011-04-14 | 1.186 | 740,727 | +103,743 | 0.12% | 878,220 |
| 2011-04-15 | 2011-04-13 | 1.205 | 636,984 | -82,995 | 0.10% | 767,500 |
| 2011-04-14 | 2011-04-12 | 1.205 | 719,979 | -24,898 | 0.11% | 867,500 |
| 2011-04-12 | 2011-04-08 | 1.229 | 744,877 | -6,225 | 0.12% | 915,450 |
| 2011-04-08 | 2011-04-06 | 1.253 | 751,102 | +209,562 | 0.12% | 941,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 541,540 | -165,989 | 0.09% | 717,750 |
| 2011-04-06 | 2011-04-01 | 1.200 | 707,529 | -20,749 | 0.11% | 849,090 |
| 2011-04-01 | 2011-03-30 | 1.186 | 728,278 | +82,995 | 0.12% | 863,460 |
| 2011-03-31 | 2011-03-29 | 1.205 | 645,283 | +145,240 | 0.10% | 777,499 |
| 2011-03-29 | 2011-03-25 | 1.325 | 500,043 | -8,299 | 0.08% | 662,750 |
| 2011-03-28 | 2011-03-24 | 1.301 | 508,342 | +20,748 | 0.08% | 661,500 |
| 2011-03-25 | 2011-03-23 | 1.325 | 487,594 | -72,620 | 0.08% | 646,251 |
| 2011-03-24 | 2011-03-22 | 1.301 | 560,214 | +273,882 | 0.09% | 729,000 |
| 2011-03-23 | 2011-03-21 | 1.446 | 286,332 | -74,695 | 0.05% | 414,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 361,027 | -562,289 | 0.06% | 421,080 |
| 2011-03-11 | 2011-03-09 | 0.882 | 923,316 | +20,749 | 0.15% | 814,350 |
| 2011-03-08 | 2011-03-04 | 0.694 | 902,567 | +41,497 | 0.14% | 626,400 |
| 2011-03-07 | 2011-03-03 | 0.708 | 861,070 | +41,498 | 0.14% | 610,050 |
| 2011-03-04 | 2011-03-02 | 0.734 | 819,572 | -256,465 | 0.13% | 601,710 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,076,037 | +108,966 | 0.13% | 790,000 |
| 2011-02-17 | 2011-02-15 | 0.727 | 967,071 | +27,241 | 0.12% | 702,900 |
| 2011-02-09 | 2011-02-07 | 0.734 | 939,830 | +54,483 | 0.11% | 690,000 |
| 2011-01-26 | 2011-01-24 | 0.866 | 885,347 | -13,621 | 0.11% | 767,000 |
| 2011-01-19 | 2011-01-17 | 0.863 | 898,968 | -103,517 | 0.11% | 775,500 |
| 2011-01-14 | 2011-01-12 | 0.855 | 1,002,485 | -35,414 | 0.12% | 857,440 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,037,899 | -27,241 | 0.13% | 895,350 |
| 2011-01-12 | 2011-01-10 | 0.822 | 1,065,140 | +27,241 | 0.13% | 875,840 |
| 2011-01-11 | 2011-01-07 | 0.800 | 1,037,899 | +27,242 | 0.13% | 830,580 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,010,657 | +49,034 | 0.12% | 845,880 |
| 2010-12-22 | 2010-12-20 | 0.738 | 961,623 | -27,241 | 0.12% | 709,530 |
| 2010-12-20 | 2010-12-16 | 0.749 | 988,864 | -27,242 | 0.12% | 740,520 |
| 2010-12-17 | 2010-12-15 | 0.771 | 1,016,106 | +54,483 | 0.12% | 783,300 |
| 2010-12-08 | 2010-12-06 | 0.767 | 961,623 | -27,241 | 0.12% | 737,770 |
| 2010-12-07 | 2010-12-03 | 0.775 | 988,864 | -27,242 | 0.12% | 765,930 |
| 2010-12-06 | 2010-12-02 | 0.793 | 1,016,106 | +51,759 | 0.12% | 805,680 |
| 2010-12-01 | 2010-11-29 | 0.712 | 964,347 | -27,241 | 0.12% | 686,760 |
| 2010-11-30 | 2010-11-26 | 0.686 | 991,588 | -498,519 | 0.12% | 680,680 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,490,107 | -10,896 | 0.18% | 1,039,300 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,501,003 | +54,482 | 0.18% | 1,068,940 |
| 2010-11-08 | 2010-11-04 | 0.708 | 1,446,521 | -27,241 | 0.18% | 1,024,830 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,473,762 | -65,379 | 0.18% | 1,027,900 |
| 2010-11-02 | 2010-10-29 | 0.716 | 1,539,141 | +27,241 | 0.19% | 1,101,750 |
| 2010-11-01 | 2010-10-28 | 0.719 | 1,511,900 | +27,241 | 0.18% | 1,087,800 |
| 2010-10-29 | 2010-10-27 | 0.716 | 1,484,659 | -27,241 | 0.18% | 1,062,750 |
| 2010-10-27 | 2010-10-25 | 0.749 | 1,511,900 | +27,241 | 0.18% | 1,132,200 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,484,659 | +10,897 | 0.18% | 1,062,750 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,473,762 | +373,208 | 0.18% | 1,038,720 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,100,554 | +68,103 | 0.13% | 812,040 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,032,451 | +237,001 | 0.13% | 773,160 |
| 2010-10-18 | 2010-10-14 | 0.804 | 795,450 | -68,104 | 0.10% | 639,480 |
| 2010-10-15 | 2010-10-13 | 0.808 | 863,554 | +392,277 | 0.10% | 697,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 471,277 | +130,759 | 0.06% | 375,410 |
| 2010-10-13 | 2010-10-11 | 0.650 | 340,518 | -108,966 | 0.04% | 221,250 |
| 2010-09-30 | 2010-09-28 | 0.602 | 449,484 | -21,793 | 0.05% | 270,600 |
| 2010-09-07 | 2010-09-03 | 0.624 | 471,277 | -27,241 | 0.06% | 294,100 |
| 2010-09-02 | 2010-08-31 | 0.573 | 498,518 | +122,586 | 0.06% | 285,480 |
| 2010-08-27 | 2010-08-25 | 0.532 | 375,932 | -27,241 | 0.05% | 200,100 |
| 2010-08-25 | 2010-08-23 | 0.515 | 403,173 | +11,677 | 0.05% | 207,644 |
| 2010-07-21 | 2010-07-19 | 0.555 | 391,496 | -5,476 | 0.05% | 217,360 |
| 2010-07-20 | 2010-07-16 | 0.530 | 396,972 | +27,378 | 0.05% | 210,250 |
| 2010-06-29 | 2010-06-25 | 0.610 | 369,594 | -8,214 | 0.04% | 225,450 |
| 2010-05-25 | 2010-05-20 | 0.657 | 377,808 | +27,378 | 0.05% | 248,400 |
| 2010-05-20 | 2010-05-18 | 0.712 | 350,430 | +8,213 | 0.04% | 249,600 |
| 2010-05-18 | 2010-05-14 | 0.756 | 342,217 | -35,591 | 0.04% | 258,750 |
| 2010-05-07 | 2010-05-05 | 0.741 | 377,808 | +27,378 | 0.05% | 280,140 |
| 2010-05-05 | 2010-05-03 | 0.782 | 350,430 | -27,378 | 0.04% | 273,920 |
| 2010-05-04 | 2010-04-30 | 0.767 | 377,808 | +27,378 | 0.05% | 289,800 |
| 2010-05-03 | 2010-04-29 | 0.796 | 350,430 | +54,755 | 0.04% | 279,040 |
| 2010-04-30 | 2010-04-28 | 0.796 | 295,675 | +54,754 | 0.04% | 235,440 |
| 2010-04-27 | 2010-04-23 | 0.548 | 240,921 | +10,951 | 0.03% | 132,000 |
| 2010-04-12 | 2010-04-08 | 0.530 | 229,970 | +54,755 | 0.03% | 121,800 |
| 2010-03-01 | 2010-02-25 | 0.614 | 175,215 | +27,377 | 0.02% | 107,520 |
| 2009-11-25 | 2009-11-23 | 0.614 | 147,838 | +21,902 | 0.02% | 90,720 |
| 2009-08-28 | 2009-08-26 | 0.533 | 125,936 | -862 | 0.02% | 67,160 |
| 2009-08-11 | 2009-08-07 | 0.555 | 126,798 | +11,026 | 0.02% | 70,380 |
| 2009-06-22 | 2009-06-18 | 0.566 | 115,772 | -68,913 | 0.01% | 65,520 |
| 2009-06-18 | 2009-06-16 | 0.559 | 184,685 | +68,913 | 0.02% | 103,180 |
| 2009-06-08 | 2009-06-04 | 0.530 | 115,772 | +13,782 | 0.01% | 61,320 |
| 2009-05-19 | 2009-05-15 | 0.653 | 101,990 | +11,026 | 0.01% | 66,600 |
| 2009-05-18 | 2009-05-14 | 0.882 | 90,964 | +24,808 | 0.01% | 80,190 |
| 2009-05-11 | 2009-05-07 | 0.472 | 66,156 | -55,129 | 0.01% | 31,200 |
| 2009-04-21 | 2009-04-17 | 0.399 | 121,285 | +55,129 | 0.01% | 48,400 |
| 2009-03-26 | 2009-03-24 | 0.363 | 66,156 | -5,513 | 0.01% | 24,000 |
| 2009-03-16 | 2009-03-12 | 0.366 | 71,669 | -77,181 | 0.01% | 26,260 |
| 2008-09-18 | 2008-09-16 | 0.570 | 148,850 | -22,052 | 0.02% | 84,780 |
| 2008-08-19 | 2008-08-15 | 0.645 | 170,902 | -1,265 | 0.02% | 110,165 |
| 2008-08-08 | 2008-08-05 | 0.684 | 172,167 | -555,376 | 0.02% | 117,800 |
| 2008-05-28 | 2008-05-26 | 0.900 | 727,543 | -11,108 | 0.09% | 655,000 |
| 2008-05-19 | 2008-05-15 | 1.026 | 738,651 | +11,108 | 0.09% | 758,100 |
| 2008-05-13 | 2008-05-08 | 1.008 | 727,543 | -27,769 | 0.09% | 733,600 |
| 2008-04-29 | 2008-04-25 | 0.972 | 755,312 | -41,653 | 0.09% | 734,400 |
| 2008-04-23 | 2008-04-21 | 1.008 | 796,965 | -55,538 | 0.10% | 803,600 |
| 2008-04-21 | 2008-04-17 | 0.954 | 852,503 | +63,868 | 0.10% | 813,550 |
| 2008-04-18 | 2008-04-16 | 0.972 | 788,635 | -22,215 | 0.09% | 766,800 |
| 2008-04-14 | 2008-04-10 | 0.918 | 810,850 | +27,769 | 0.10% | 744,600 |
| 2008-04-09 | 2008-04-07 | 0.972 | 783,081 | -16,661 | 0.09% | 761,400 |
| 2008-04-08 | 2008-04-03 | 0.954 | 799,742 | -11,108 | 0.10% | 763,200 |
| 2008-04-07 | 2008-04-02 | 0.972 | 810,850 | +27,769 | 0.10% | 788,400 |
| 2008-04-03 | 2008-04-01 | 0.871 | 783,081 | -83,306 | 0.09% | 682,440 |
| 2008-03-28 | 2008-03-26 | 0.954 | 866,387 | +111,075 | 0.10% | 826,800 |
| 2008-03-26 | 2008-03-20 | 1.008 | 755,312 | +44,430 | 0.09% | 761,600 |
| 2008-03-20 | 2008-03-18 | 1.062 | 710,882 | +55,538 | 0.08% | 755,200 |
| 2008-03-19 | 2008-03-17 | 1.026 | 655,344 | +122,183 | 0.08% | 672,600 |
| 2008-03-18 | 2008-03-14 | 1.134 | 533,161 | -27,769 | 0.06% | 604,799 |
| 2008-03-17 | 2008-03-13 | 1.224 | 560,930 | +27,769 | 0.07% | 686,800 |
| 2008-03-14 | 2008-03-12 | 1.296 | 533,161 | -11,108 | 0.06% | 691,199 |
| 2008-03-13 | 2008-03-11 | 1.314 | 544,269 | +11,108 | 0.06% | 715,400 |
| 2008-03-11 | 2008-03-07 | 1.296 | 533,161 | -166,613 | 0.06% | 691,199 |
| 2008-03-10 | 2008-03-06 | 1.350 | 699,774 | +55,537 | 0.08% | 944,999 |
| 2008-03-07 | 2008-03-05 | 1.242 | 644,237 | +277,688 | 0.08% | 800,400 |
| 2008-03-05 | 2008-03-03 | 1.116 | 366,549 | -22,215 | 0.04% | 409,201 |
| 2008-03-04 | 2008-02-29 | 1.080 | 388,764 | -44,430 | 0.05% | 420,000 |
| 2008-03-03 | 2008-02-28 | 0.936 | 433,194 | +27,769 | 0.05% | 405,600 |
| 2008-02-28 | 2008-02-26 | 0.771 | 405,425 | +27,769 | 0.05% | 312,440 |
| 2008-02-25 | 2008-02-21 | 0.684 | 377,656 | +55,538 | 0.05% | 258,400 |
| 2008-01-15 | 2008-01-11 | 0.990 | 322,118 | -44,431 | 0.04% | 319,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 366,549 | +319,897 | 0.04% | 376,201 |
| 2007-12-12 | 2007-12-10 | 8.469 | 46,652 | -419,864 | 0.01% | 395,119 |
| 2007-12-11 | 2007-12-07 | 9.719 | 466,516 | +408,897 | 0.06% | 4,534,111 |
| 2007-12-10 | 2007-12-06 | 9.719 | 57,619 | +7,203 | 0.05% | 560,004 |
| 2007-12-07 | 2007-12-05 | 8.969 | 50,416 | +2,881 | 0.05% | 452,198 |
| 2007-12-04 | 2007-11-30 | 7.997 | 47,535 | +1,440 | 0.04% | 380,157 |
| 2007-11-26 | 2007-11-22 | 7.581 | 46,095 | -5,762 | 0.04% | 349,441 |
| 2007-11-22 | 2007-11-20 | 7.748 | 51,857 | +2,881 | 0.05% | 401,762 |
| 2007-11-16 | 2007-11-14 | 7.775 | 48,976 | +10,083 | 0.05% | 380,802 |
| 2007-11-13 | 2007-11-09 | 8.053 | 38,893 | +1,441 | 0.04% | 313,204 |
| 2007-11-12 | 2007-11-08 | 8.053 | 37,452 | +1,440 | 0.03% | 301,599 |
| 2007-11-09 | 2007-11-07 | 9.858 | 36,012 | -4,321 | 0.03% | 355,004 |
| 2007-11-08 | 2007-11-06 | 13.329 | 40,333 | +4,321 | 0.04% | 537,600 |
| 2007-09-21 | 2007-09-19 | 9.997 | 36,012 | -2,881 | 0.03% | 360,004 |
| 2007-09-10 | 2007-09-06 | 11.108 | 38,893 | -2,880 | 0.04% | 432,005 |
| 2007-08-30 | 2007-08-28 | 11.385 | 41,773 | -2,881 | 0.04% | 475,595 |
| 2007-08-28 | 2007-08-24 | 10.384 | 44,654 | +232 | 0.04% | 463,685 |
| 2007-08-27 | 2007-08-23 | 10.384 | 44,422 | +1,433 | 0.04% | 461,276 |
| 2007-08-16 | 2007-08-14 | 11.166 | 42,989 | +1,433 | 0.04% | 479,995 |
| 2007-08-03 | 2007-08-01 | 13.259 | 41,556 | -1,433 | 0.04% | 550,994 |
| 2007-08-02 | 2007-07-31 | 14.794 | 42,989 | +8,597 | 0.04% | 635,994 |
| 2007-07-30 | 2007-07-26 | 17.167 | 34,392 | +10,031 | 0.03% | 590,408 |
| 2007-07-27 | 2007-07-25 | 18.563 | 24,361 | +1,433 | 0.02% | 452,206 |
| 2007-07-23 | 2007-07-19 | 20.796 | 22,928 | +1,433 | 0.02% | 476,806 |
| 2007-07-03 | 2007-06-28 | 22.331 | 21,495 | -1,433 | 0.02% | 480,006 |
| 2007-06-26 | 2007-06-22 | 18.144 | 22,928 | 0.02% | 416,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy