History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.890 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.880 0 +0
2022-06-02 2022-05-31 0.870 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.840 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.870 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.890 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.950 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.930 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.930 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.930 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.930 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.920 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.920 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.930 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.930 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.980 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.940 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.960 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 1.010 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.030 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.000 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.030 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 1.010 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 1.030 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.030 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.030 0 +0
2021-06-29 2021-06-25 1.030 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.030 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.030 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.000 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.050 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.030 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.040 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 0.970 0 +0
2021-04-14 2021-04-12 0.990 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.040 0 +0
2021-04-07 2021-03-31 1.030 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.040 0 +0
2021-03-29 2021-03-25 1.020 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.030 0 +0
2021-03-24 2021-03-22 1.030 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.030 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.030 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.000 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 1.020 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.020 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 0.990 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.930 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.920 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.930 0 +0
2020-12-29 2020-12-24 0.930 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 0.930 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.920 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.910 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.940 0 +0
2020-11-19 2020-11-17 0.950 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.980 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.910 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.920 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.920 0 +0
2020-10-21 2020-10-19 0.920 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.910 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.890 0 +0
2020-10-06 2020-09-30 0.910 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.040 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.070 0 +0
2020-09-03 2020-09-01 1.070 0 +0
2020-09-02 2020-08-31 1.090 0 +0
2020-09-01 2020-08-28 1.110 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.960 0 +0
2020-07-30 2020-07-28 0.960 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.950 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.930 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.970 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.960 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.960 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.910 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.010 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.990 0 +0
2020-06-10 2020-06-08 0.980 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.930 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.920 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.910 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.910 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.920 0 +0
2020-05-08 2020-05-06 0.920 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.920 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.920 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.920 0 +0
2020-04-17 2020-04-15 0.920 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.830 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.850 0 +0
2020-03-24 2020-03-20 0.830 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.730 0 -32,000
2020-01-30 2020-01-24 0.720 32,000 +32,000 0.00% 23,040
2015-10-23 2015-10-20 16.250 0 -1,600
2015-05-15 2015-05-13 11.000 1,600 -8,000 0.00% 17,600
2015-05-14 2015-05-12 11.550 9,600 -4,800 0.01% 110,880
2015-05-12 2015-05-08 11.500 14,400 -3,200 0.02% 165,600
2015-05-11 2015-05-07 11.050 17,600 -3,200 0.02% 194,480
2015-05-08 2015-05-06 10.950 20,800 -1,600 0.03% 227,760
2015-05-07 2015-05-05 11.000 22,400 +1,600 0.03% 246,400
2015-05-06 2015-05-04 10.850 20,800 +4,800 0.03% 225,680
2015-05-05 2015-04-30 9.800 16,000 +6,400 0.02% 156,800
2015-04-30 2015-04-28 9.850 9,600 -21,600 0.01% 94,560
2015-04-22 2015-04-20 5.150 31,200 +8,000 0.05% 160,680
2015-04-21 2015-04-17 5.000 23,200 -8,800 0.03% 116,000
2015-04-13 2015-04-09 3.150 32,000 -16,000 0.05% 100,800
2015-04-09 2015-04-02 3.100 48,000 +16,000 0.07% 148,800
2015-01-20 2015-01-16 3.450 32,000 +4,000 0.05% 110,400
2015-01-08 2015-01-06 0.140 28,000 -4,800 0.04% 3,920
2015-01-07 2015-01-05 0.146 32,800 -787,200 0.05% 4,789
2014-12-30 2014-12-24 0.140 820,000 +120,000 0.05% 114,800
2014-11-10 2014-11-06 0.184 700,000 -1,260,000 0.04% 128,800
2014-11-07 2014-11-05 0.198 1,960,000 +660,000 0.12% 388,080
2014-11-04 2014-10-31 0.162 1,300,000 +200,000 0.08% 210,600
2014-10-28 2014-10-24 0.176 1,100,000 -100,000 0.07% 193,600
2014-10-23 2014-10-21 0.174 1,200,000 +100,000 0.07% 208,800
2014-10-21 2014-10-17 0.182 1,100,000 -560,000 0.07% 200,200
2014-10-17 2014-10-15 0.184 1,660,000 +100,000 0.10% 305,440
2014-10-10 2014-10-08 0.208 1,560,000 +160,000 0.09% 324,480
2014-10-08 2014-10-06 0.216 1,400,000 +200,000 0.08% 302,400
2014-10-07 2014-10-03 0.202 1,200,000 -100,000 0.07% 242,400
2014-10-03 2014-09-29 0.192 1,300,000 +200,000 0.08% 249,600
2014-09-30 2014-09-26 0.218 1,100,000 +300,000 0.07% 239,800
2014-09-29 2014-09-25 0.212 800,000 +500,000 0.05% 169,600
2014-09-24 2014-09-22 0.164 300,000 -240,000 0.02% 49,200
2014-09-23 2014-09-19 0.160 540,000 +240,000 0.03% 86,400
2014-09-19 2014-09-17 0.160 300,000 +300,000 0.02% 48,000
2014-08-13 2014-08-11 0.156 0 -100,000
2014-08-12 2014-08-08 0.160 100,000 +100,000 0.01% 16,000
2014-07-21 2014-07-17 0.168 0 -100,000
2014-07-18 2014-07-16 0.162 100,000 +100,000 0.01% 16,200
2014-03-03 2014-02-27 0.194 0 -96,392
2014-02-27 2014-02-25 0.173 96,392 +96,392 0.01% 16,700
2014-02-24 2014-02-20 0.172 0 -96,392
2014-02-21 2014-02-19 0.169 96,392 +96,392 0.01% 16,300
2014-02-19 2014-02-17 0.194 0 -154,227
2014-02-17 2014-02-13 0.164 154,227 +154,227 0.02% 25,280
2014-01-16 2014-01-14 0.166 0 -106,031
2013-12-17 2013-12-13 0.197 106,031 +106,031 0.01% 20,900
2013-05-14 2013-05-10 0.394 0 -19,278
2013-05-13 2013-05-09 0.332 19,278 +9,639 0.00% 6,400
2013-05-10 2013-05-08 0.363 9,639 +9,639 0.00% 3,500
2011-03-30 2011-03-28 1.277 0 -103,743
2011-03-21 2011-03-17 1.166 103,743 +62,246 0.02% 121,000
2011-03-04 2011-03-02 0.734 41,497 -12,986 0.01% 30,466
2010-12-29 2010-12-24 0.793 54,483 +27,242 0.01% 43,200
2010-12-13 2010-12-09 0.771 27,241 +27,241 0.00% 21,000
2008-05-06 2008-05-02 0.990 0 -13,884
2008-04-14 2008-04-10 0.918 13,884 -11,108 0.00% 12,750
2008-04-11 2008-04-09 0.893 24,992 +11,108 0.00% 22,320
2008-04-03 2008-04-01 0.871 13,884 -30,546 0.00% 12,100
2008-03-26 2008-03-20 1.008 44,430 +27,769 0.01% 44,800
2008-03-25 2008-03-19 1.044 16,661 +2,777 0.00% 17,400
2008-03-17 2008-03-13 1.224 13,884 -88,861 0.00% 16,999
2008-03-14 2008-03-12 1.296 102,745 +102,745 0.01% 133,200
2008-03-06 2008-03-04 1.296 0 -13,884
2008-03-05 2008-03-03 1.116 13,884 +13,884 0.00% 15,500
2007-12-28 2007-12-24 1.026 0 -3,332
2007-12-12 2007-12-10 8.469 3,332 -29,991 0.00% 28,220
2007-12-11 2007-12-07 9.719 33,323 +33,323 0.00% 323,869
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top