History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 64,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2025-10-10 | 2025-10-08 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2025-10-09 | 2025-10-06 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2025-10-08 | 2025-10-03 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2025-10-06 | 2025-10-02 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2025-10-03 | 2025-09-30 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-10-02 | 2025-09-29 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2025-09-30 | 2025-09-26 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2025-09-29 | 2025-09-25 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2025-09-26 | 2025-09-24 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2025-09-25 | 2025-09-23 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2025-09-24 | 2025-09-22 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2025-09-23 | 2025-09-19 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2025-09-19 | 2025-09-17 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-09-18 | 2025-09-16 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2025-09-16 | 2025-09-12 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2025-09-11 | 2025-09-09 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2025-09-10 | 2025-09-08 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-09-09 | 2025-09-05 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2025-09-05 | 2025-09-03 | 0.174 | 64,000 | +0 | 0.00% | 11,136 |
| 2025-09-04 | 2025-09-02 | 0.179 | 64,000 | +0 | 0.00% | 11,456 |
| 2025-09-03 | 2025-09-01 | 0.216 | 64,000 | +0 | 0.00% | 13,824 |
| 2025-09-02 | 2025-08-29 | 0.233 | 64,000 | +0 | 0.00% | 14,912 |
| 2025-09-01 | 2025-08-28 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-08-28 | 2025-08-26 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-08-26 | 2025-08-22 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-08-21 | 2025-08-19 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-08-15 | 2025-08-13 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-08-14 | 2025-08-12 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-08-12 | 2025-08-08 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-08-08 | 2025-08-06 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-08-07 | 2025-08-05 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-08-06 | 2025-08-04 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-08-05 | 2025-08-01 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-08-04 | 2025-07-31 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-30 | 2025-07-28 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-07-29 | 2025-07-25 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-28 | 2025-07-24 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-07-25 | 2025-07-23 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-07-24 | 2025-07-22 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-07-23 | 2025-07-21 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-07-21 | 2025-07-17 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-07-18 | 2025-07-16 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-15 | 2025-07-11 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-07-11 | 2025-07-09 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-10 | 2025-07-08 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-09 | 2025-07-07 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-08 | 2025-07-04 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-07-07 | 2025-07-03 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-07-04 | 2025-07-02 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2025-07-03 | 2025-06-30 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-07-02 | 2025-06-27 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-06-30 | 2025-06-26 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-06-27 | 2025-06-25 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-25 | 2025-06-23 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-06-24 | 2025-06-20 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-06-23 | 2025-06-19 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-06-20 | 2025-06-18 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-06-19 | 2025-06-17 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-06-18 | 2025-06-16 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-06-17 | 2025-06-13 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-06-16 | 2025-06-12 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-06-13 | 2025-06-11 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-06-12 | 2025-06-10 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-06-11 | 2025-06-09 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-06-10 | 2025-06-06 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-06-09 | 2025-06-05 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-06-06 | 2025-06-04 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-05 | 2025-06-03 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-06-04 | 2025-06-02 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-06-03 | 2025-05-30 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-06-02 | 2025-05-29 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-29 | 2025-05-27 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-05-28 | 2025-05-26 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-05-27 | 2025-05-23 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-05-26 | 2025-05-22 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-23 | 2025-05-21 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-05-22 | 2025-05-20 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-05-20 | 2025-05-16 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-05-19 | 2025-05-15 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-05-16 | 2025-05-14 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-05-15 | 2025-05-13 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-05-14 | 2025-05-12 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-05-13 | 2025-05-09 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-05-12 | 2025-05-08 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-05-09 | 2025-05-07 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-05-08 | 2025-05-06 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-05-07 | 2025-05-02 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-05-06 | 2025-04-30 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-05-02 | 2025-04-29 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-04-29 | 2025-04-25 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-04-28 | 2025-04-24 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-04-25 | 2025-04-23 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-04-24 | 2025-04-22 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-04-23 | 2025-04-17 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-04-22 | 2025-04-16 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-04-17 | 2025-04-15 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-04-16 | 2025-04-14 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-15 | 2025-04-11 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-04-14 | 2025-04-10 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-08 | 2025-04-03 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-04-07 | 2025-04-02 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-04-03 | 2025-04-01 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2025-04-02 | 2025-03-31 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-03-28 | 2025-03-26 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-03-27 | 2025-03-25 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-03-25 | 2025-03-21 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-03-18 | 2025-03-14 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-03-17 | 2025-03-13 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-03-14 | 2025-03-12 | 0.550 | 64,000 | +0 | 0.00% | 35,200 |
| 2025-03-13 | 2025-03-11 | 0.600 | 64,000 | +0 | 0.00% | 38,400 |
| 2025-03-12 | 2025-03-10 | 0.590 | 64,000 | +0 | 0.00% | 37,760 |
| 2025-03-11 | 2025-03-07 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-03-10 | 2025-03-06 | 0.650 | 64,000 | +0 | 0.00% | 41,600 |
| 2025-03-07 | 2025-03-05 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2025-03-06 | 2025-03-04 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2025-03-05 | 2025-03-03 | 0.630 | 64,000 | +0 | 0.00% | 40,320 |
| 2025-03-04 | 2025-02-28 | 0.660 | 64,000 | +0 | 0.00% | 42,240 |
| 2025-03-03 | 2025-02-27 | 0.660 | 64,000 | +0 | 0.00% | 42,240 |
| 2025-02-28 | 2025-02-26 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2025-02-27 | 2025-02-25 | 0.670 | 64,000 | +0 | 0.00% | 42,880 |
| 2025-02-26 | 2025-02-24 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-02-25 | 2025-02-21 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-02-24 | 2025-02-20 | 0.680 | 64,000 | +0 | 0.00% | 43,520 |
| 2025-02-21 | 2025-02-19 | 0.690 | 64,000 | +0 | 0.00% | 44,160 |
| 2025-02-20 | 2025-02-18 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-02-19 | 2025-02-17 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-02-18 | 2025-02-14 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-02-17 | 2025-02-13 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-02-14 | 2025-02-12 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-02-13 | 2025-02-11 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-02-12 | 2025-02-10 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-02-11 | 2025-02-07 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-02-10 | 2025-02-06 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-02-07 | 2025-02-05 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-02-06 | 2025-02-04 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2025-02-05 | 2025-02-03 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-02-04 | 2025-01-28 | 0.700 | 64,000 | +0 | 0.00% | 44,800 |
| 2025-02-03 | 2025-01-24 | 0.710 | 64,000 | +0 | 0.00% | 45,440 |
| 2025-01-27 | 2025-01-23 | 0.720 | 64,000 | +0 | 0.00% | 46,080 |
| 2025-01-24 | 2025-01-22 | 0.780 | 64,000 | +0 | 0.00% | 49,920 |
| 2025-01-23 | 2025-01-21 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-01-22 | 2025-01-20 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2025-01-21 | 2025-01-17 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-01-20 | 2025-01-16 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-17 | 2025-01-15 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-16 | 2025-01-14 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2025-01-15 | 2025-01-13 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-01-14 | 2025-01-10 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-01-13 | 2025-01-09 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2025-01-10 | 2025-01-08 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2025-01-09 | 2025-01-07 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-08 | 2025-01-06 | 0.810 | 64,000 | +0 | 0.00% | 51,840 |
| 2025-01-07 | 2025-01-03 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-01-06 | 2025-01-02 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-01-03 | 2024-12-31 | 0.790 | 64,000 | +0 | 0.00% | 50,560 |
| 2025-01-02 | 2024-12-27 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-12-30 | 2024-12-24 | 0.750 | 64,000 | +0 | 0.00% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2024-12-23 | 2024-12-19 | 0.730 | 64,000 | +0 | 0.00% | 46,720 |
| 2024-12-20 | 2024-12-18 | 0.740 | 64,000 | +0 | 0.00% | 47,360 |
| 2024-12-19 | 2024-12-17 | 0.770 | 64,000 | +0 | 0.00% | 49,280 |
| 2024-12-18 | 2024-12-16 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2024-12-17 | 2024-12-13 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-12-13 | 2024-12-11 | 0.760 | 64,000 | +0 | 0.00% | 48,640 |
| 2024-12-12 | 2024-12-10 | 0.800 | 64,000 | +0 | 0.00% | 51,200 |
| 2024-12-11 | 2024-12-09 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2024-12-10 | 2024-12-06 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-12-09 | 2024-12-05 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2024-12-06 | 2024-12-04 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-12-05 | 2024-12-03 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-04 | 2024-12-02 | 0.870 | 64,000 | +0 | 0.00% | 55,680 |
| 2024-12-03 | 2024-11-29 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-12-02 | 2024-11-28 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-11-29 | 2024-11-27 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-11-28 | 2024-11-26 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-11-27 | 2024-11-25 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-11-25 | 2024-11-21 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-11-22 | 2024-11-20 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-21 | 2024-11-19 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-11-20 | 2024-11-18 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-11-19 | 2024-11-15 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-11-18 | 2024-11-14 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-11-15 | 2024-11-13 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-11-14 | 2024-11-12 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-11-13 | 2024-11-11 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-11-12 | 2024-11-08 | 0.910 | 64,000 | +0 | 0.00% | 58,240 |
| 2024-11-11 | 2024-11-07 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-11-08 | 2024-11-06 | 0.920 | 64,000 | +0 | 0.00% | 58,880 |
| 2024-11-07 | 2024-11-05 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2024-11-06 | 2024-11-04 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-11-05 | 2024-11-01 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-04 | 2024-10-31 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-11-01 | 2024-10-30 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-31 | 2024-10-29 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-10-30 | 2024-10-28 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-10-29 | 2024-10-25 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-10-28 | 2024-10-24 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2024-10-25 | 2024-10-23 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-10-23 | 2024-10-21 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-10-17 | 2024-10-15 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-16 | 2024-10-14 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-15 | 2024-10-10 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-10-14 | 2024-10-09 | 0.960 | 64,000 | +0 | 0.00% | 61,440 |
| 2024-10-10 | 2024-10-08 | 0.930 | 64,000 | +0 | 0.00% | 59,520 |
| 2024-10-09 | 2024-10-07 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-10-07 | 2024-10-03 | 0.940 | 64,000 | +0 | 0.00% | 60,160 |
| 2024-10-04 | 2024-10-02 | 0.950 | 64,000 | +0 | 0.00% | 60,800 |
| 2024-10-03 | 2024-09-30 | 0.970 | 64,000 | +0 | 0.00% | 62,080 |
| 2024-10-02 | 2024-09-27 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-09-30 | 2024-09-26 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 64,000 | +0 | 0.00% | 65,280 |
| 2024-09-26 | 2024-09-24 | 1.060 | 64,000 | +0 | 0.00% | 67,840 |
| 2024-09-25 | 2024-09-23 | 1.020 | 64,000 | +0 | 0.00% | 65,280 |
| 2024-09-24 | 2024-09-20 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 64,000 | +0 | 0.00% | 63,360 |
| 2024-09-20 | 2024-09-17 | 1.010 | 64,000 | +0 | 0.00% | 64,640 |
| 2024-09-19 | 2024-09-16 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 64,000 | +0 | 0.00% | 64,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 64,000 | +0 | 0.00% | 57,600 |
| 2024-09-12 | 2024-09-10 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-09-11 | 2024-09-09 | 0.890 | 64,000 | +0 | 0.00% | 56,960 |
| 2024-09-10 | 2024-09-05 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-09-09 | 2024-09-04 | 0.880 | 64,000 | +0 | 0.00% | 56,320 |
| 2024-09-05 | 2024-09-03 | 0.880 | 64,000 | -8,000 | 0.00% | 56,320 |
| 2024-08-27 | 2024-08-23 | 0.850 | 72,000 | -8,000 | 0.00% | 61,200 |
| 2024-07-12 | 2024-07-10 | 0.830 | 80,000 | -8,000 | 0.00% | 66,400 |
| 2024-06-18 | 2024-06-14 | 0.760 | 88,000 | -32,000 | 0.00% | 66,880 |
| 2024-03-25 | 2024-03-21 | 0.710 | 120,000 | -168,000 | 0.00% | 85,200 |
| 2024-03-22 | 2024-03-20 | 0.640 | 288,000 | +168,000 | 0.01% | 184,320 |
| 2024-03-12 | 2024-03-08 | 0.770 | 120,000 | -8,000 | 0.00% | 92,400 |
| 2024-03-08 | 2024-03-06 | 0.780 | 128,000 | -48,000 | 0.00% | 99,840 |
| 2024-02-28 | 2024-02-26 | 0.780 | 176,000 | +16,000 | 0.00% | 137,280 |
| 2024-02-27 | 2024-02-23 | 0.780 | 160,000 | -16,000 | 0.00% | 124,800 |
| 2024-02-16 | 2024-02-14 | 0.810 | 176,000 | +8,000 | 0.00% | 142,560 |
| 2024-02-15 | 2024-02-09 | 0.770 | 168,000 | +24,000 | 0.00% | 129,360 |
| 2024-01-30 | 2024-01-26 | 0.800 | 144,000 | -200,000 | 0.00% | 115,200 |
| 2024-01-25 | 2024-01-23 | 0.800 | 344,000 | -200,000 | 0.01% | 275,200 |
| 2024-01-24 | 2024-01-22 | 0.760 | 544,000 | -120,000 | 0.01% | 413,440 |
| 2024-01-23 | 2024-01-19 | 0.770 | 664,000 | -2,800,000 | 0.02% | 511,280 |
| 2024-01-22 | 2024-01-18 | 0.760 | 3,464,000 | +40,000 | 0.08% | 2,632,640 |
| 2024-01-17 | 2024-01-15 | 0.780 | 3,424,000 | +72,000 | 0.08% | 2,670,720 |
| 2024-01-16 | 2024-01-12 | 0.820 | 3,352,000 | +136,000 | 0.08% | 2,748,640 |
| 2024-01-15 | 2024-01-11 | 0.860 | 3,216,000 | +456,000 | 0.08% | 2,765,760 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,760,000 | -32,000 | 0.07% | 2,263,200 |
| 2024-01-11 | 2024-01-09 | 0.810 | 2,792,000 | +2,568,000 | 0.07% | 2,261,520 |
| 2024-01-10 | 2024-01-08 | 0.800 | 224,000 | +8,000 | 0.01% | 179,200 |
| 2024-01-09 | 2024-01-05 | 0.840 | 216,000 | -40,000 | 0.01% | 181,440 |
| 2024-01-04 | 2024-01-02 | 0.920 | 256,000 | -168,000 | 0.01% | 235,520 |
| 2024-01-03 | 2023-12-29 | 0.930 | 424,000 | -56,000 | 0.01% | 394,320 |
| 2024-01-02 | 2023-12-28 | 0.860 | 480,000 | +352,000 | 0.01% | 412,800 |
| 2023-12-29 | 2023-12-27 | 0.860 | 128,000 | +64,000 | 0.00% | 110,080 |
| 2023-12-22 | 2023-12-20 | 0.960 | 64,000 | -680,000 | 0.00% | 61,440 |
| 2023-12-21 | 2023-12-19 | 0.920 | 744,000 | -72,000 | 0.02% | 684,480 |
| 2023-12-20 | 2023-12-18 | 0.980 | 816,000 | +792,000 | 0.02% | 799,680 |
| 2023-12-19 | 2023-12-15 | 0.980 | 24,000 | -8,000 | 0.00% | 23,520 |
| 2023-12-18 | 2023-12-14 | 0.980 | 32,000 | +16,000 | 0.00% | 31,360 |
| 2023-12-15 | 2023-12-13 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 0 | -312,000 | ||
| 2023-12-12 | 2023-12-08 | 1.070 | 312,000 | -88,000 | 0.01% | 333,840 |
| 2023-12-11 | 2023-12-07 | 1.010 | 400,000 | +320,000 | 0.01% | 404,000 |
| 2023-12-08 | 2023-12-06 | 1.030 | 80,000 | -984,000 | 0.00% | 82,400 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,064,000 | -1,552,000 | 0.03% | 1,042,720 |
| 2023-12-06 | 2023-12-04 | 1.020 | 2,616,000 | +120,000 | 0.06% | 2,668,320 |
| 2023-12-05 | 2023-12-01 | 0.990 | 2,496,000 | +560,000 | 0.06% | 2,471,040 |
| 2023-12-04 | 2023-11-30 | 0.970 | 1,936,000 | -440,000 | 0.05% | 1,877,920 |
| 2023-12-01 | 2023-11-29 | 0.940 | 2,376,000 | +16,000 | 0.06% | 2,233,440 |
| 2023-11-30 | 2023-11-28 | 0.940 | 2,360,000 | +848,000 | 0.06% | 2,218,400 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,512,000 | +104,000 | 0.04% | 1,421,280 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,408,000 | +56,000 | 0.03% | 1,309,440 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,352,000 | +248,000 | 0.03% | 1,216,800 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,104,000 | +288,000 | 0.03% | 1,015,680 |
| 2023-11-22 | 2023-11-20 | 0.890 | 816,000 | +816,000 | 0.02% | 726,240 |
| 2023-09-13 | 2023-09-11 | 0.820 | 0 | -120,000 | ||
| 2023-09-05 | 2023-08-31 | 0.800 | 120,000 | +120,000 | 0.00% | 96,000 |
| 2023-03-03 | 2023-03-01 | 0.730 | 0 | -1,896,000 | ||
| 2023-03-02 | 2023-02-28 | 0.740 | 1,896,000 | +1,896,000 | 0.05% | 1,403,040 |
| 2023-02-17 | 2023-02-15 | 0.770 | 0 | -2,496,000 | ||
| 2023-02-13 | 2023-02-09 | 0.810 | 2,496,000 | +2,496,000 | 0.06% | 2,021,760 |
| 2022-12-22 | 2022-12-20 | 0.810 | 0 | -800,000 | ||
| 2022-12-20 | 2022-12-16 | 0.800 | 800,000 | -1,200,000 | 0.02% | 640,000 |
| 2022-12-12 | 2022-12-08 | 0.780 | 2,000,000 | -16,000 | 0.05% | 1,560,000 |
| 2022-09-15 | 2022-09-13 | 0.880 | 2,016,000 | -200,000 | 0.05% | 1,774,080 |
| 2022-09-14 | 2022-09-09 | 0.860 | 2,216,000 | +200,000 | 0.05% | 1,905,760 |
| 2022-07-21 | 2022-07-19 | 0.820 | 2,016,000 | +2,016,000 | 0.05% | 1,653,120 |
| 2021-07-30 | 2021-07-28 | 1.000 | 0 | -1,000,000 | ||
| 2021-07-29 | 2021-07-27 | 1.000 | 1,000,000 | +1,000,000 | 0.02% | 1,000,000 |
| 2021-06-25 | 2021-06-23 | 1.030 | 0 | -160,000 | ||
| 2021-06-24 | 2021-06-22 | 1.020 | 160,000 | -784,000 | 0.00% | 163,200 |
| 2021-06-17 | 2021-06-15 | 1.020 | 944,000 | -504,000 | 0.02% | 962,880 |
| 2021-06-10 | 2021-06-08 | 1.020 | 1,448,000 | +792,000 | 0.04% | 1,476,960 |
| 2021-06-09 | 2021-06-07 | 1.020 | 656,000 | -688,000 | 0.02% | 669,120 |
| 2021-06-01 | 2021-05-28 | 1.010 | 1,344,000 | +424,000 | 0.03% | 1,357,440 |
| 2021-05-28 | 2021-05-26 | 1.000 | 920,000 | +544,000 | 0.02% | 920,000 |
| 2021-05-27 | 2021-05-25 | 1.010 | 376,000 | -736,000 | 0.01% | 379,760 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,112,000 | +496,000 | 0.03% | 1,100,880 |
| 2021-05-10 | 2021-05-06 | 1.020 | 616,000 | -952,000 | 0.01% | 628,320 |
| 2021-04-28 | 2021-04-26 | 1.040 | 1,568,000 | +776,000 | 0.04% | 1,630,720 |
| 2021-04-27 | 2021-04-23 | 1.020 | 792,000 | -792,000 | 0.02% | 807,840 |
| 2021-04-13 | 2021-04-09 | 0.990 | 1,584,000 | +808,000 | 0.04% | 1,568,160 |
| 2021-04-12 | 2021-04-08 | 0.980 | 776,000 | -656,000 | 0.02% | 760,480 |
| 2021-04-01 | 2021-03-30 | 1.050 | 1,432,000 | -128,000 | 0.03% | 1,503,600 |
| 2021-03-25 | 2021-03-23 | 1.030 | 1,560,000 | +776,000 | 0.04% | 1,606,800 |
| 2021-03-12 | 2021-03-10 | 1.030 | 784,000 | +96,000 | 0.02% | 807,520 |
| 2021-03-11 | 2021-03-09 | 1.040 | 688,000 | -696,000 | 0.02% | 715,520 |
| 2021-03-03 | 2021-03-01 | 1.030 | 1,384,000 | +136,000 | 0.03% | 1,425,520 |
| 2021-03-02 | 2021-02-26 | 1.030 | 1,248,000 | +616,000 | 0.03% | 1,285,440 |
| 2021-03-01 | 2021-02-25 | 1.020 | 632,000 | -944,000 | 0.02% | 644,640 |
| 2021-02-17 | 2021-02-11 | 1.020 | 1,576,000 | +768,000 | 0.04% | 1,607,520 |
| 2021-02-16 | 2021-02-09 | 1.020 | 808,000 | -584,000 | 0.02% | 824,160 |
| 2021-02-10 | 2021-02-08 | 1.020 | 1,392,000 | -112,000 | 0.03% | 1,419,840 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,504,000 | +800,000 | 0.04% | 1,519,040 |
| 2021-01-21 | 2021-01-19 | 0.990 | 704,000 | -296,000 | 0.02% | 696,960 |
| 2021-01-15 | 2021-01-13 | 1.000 | 1,000,000 | -712,000 | 0.02% | 1,000,000 |
| 2021-01-08 | 2021-01-06 | 0.940 | 1,712,000 | +832,000 | 0.04% | 1,609,280 |
| 2021-01-07 | 2021-01-05 | 0.920 | 880,000 | -928,000 | 0.02% | 809,600 |
| 2020-12-21 | 2020-12-17 | 0.930 | 1,808,000 | +464,000 | 0.04% | 1,681,440 |
| 2020-12-15 | 2020-12-11 | 0.900 | 1,344,000 | -776,000 | 0.03% | 1,209,600 |
| 2020-12-03 | 2020-12-01 | 0.900 | 2,120,000 | +16,000 | 0.05% | 1,908,000 |
| 2020-12-01 | 2020-11-27 | 0.910 | 2,104,000 | +720,000 | 0.05% | 1,914,640 |
| 2020-11-27 | 2020-11-25 | 0.920 | 1,384,000 | -880,000 | 0.03% | 1,273,280 |
| 2020-11-24 | 2020-11-20 | 0.910 | 2,264,000 | +440,000 | 0.05% | 2,060,240 |
| 2020-11-17 | 2020-11-13 | 0.940 | 1,824,000 | +840,000 | 0.04% | 1,714,560 |
| 2020-11-16 | 2020-11-12 | 0.940 | 984,000 | -848,000 | 0.02% | 924,960 |
| 2020-11-10 | 2020-11-06 | 0.970 | 1,832,000 | +504,000 | 0.04% | 1,777,040 |
| 2020-10-30 | 2020-10-28 | 0.910 | 1,328,000 | -704,000 | 0.03% | 1,208,480 |
| 2020-10-16 | 2020-10-14 | 0.910 | 2,032,000 | +880,000 | 0.05% | 1,849,120 |
| 2020-10-09 | 2020-10-07 | 0.920 | 1,152,000 | +832,000 | 0.03% | 1,059,840 |
| 2020-09-29 | 2020-09-25 | 0.910 | 320,000 | +280,000 | 0.01% | 291,200 |
| 2020-09-09 | 2020-09-07 | 1.060 | 40,000 | -304,000 | 0.00% | 42,400 |
| 2020-09-08 | 2020-09-04 | 1.080 | 344,000 | +96,000 | 0.01% | 371,520 |
| 2020-09-04 | 2020-09-02 | 1.070 | 248,000 | -1,696,000 | 0.01% | 265,360 |
| 2020-09-03 | 2020-09-01 | 1.070 | 1,944,000 | +744,000 | 0.05% | 2,080,080 |
| 2020-09-01 | 2020-08-28 | 1.110 | 1,200,000 | -1,280,000 | 0.03% | 1,332,000 |
| 2020-08-31 | 2020-08-27 | 1.140 | 2,480,000 | +80,000 | 0.06% | 2,827,200 |
| 2020-08-27 | 2020-08-25 | 1.030 | 2,400,000 | -928,000 | 0.06% | 2,472,000 |
| 2020-08-26 | 2020-08-24 | 1.010 | 3,328,000 | -976,000 | 0.08% | 3,361,280 |
| 2020-08-21 | 2020-08-19 | 1.020 | 4,304,000 | -1,000,000 | 0.10% | 4,390,080 |
| 2020-08-14 | 2020-08-12 | 0.970 | 5,304,000 | +1,024,000 | 0.13% | 5,144,880 |
| 2020-08-12 | 2020-08-10 | 0.970 | 4,280,000 | +312,000 | 0.10% | 4,151,600 |
| 2020-08-11 | 2020-08-07 | 0.980 | 3,968,000 | -1,016,000 | 0.10% | 3,888,640 |
| 2020-07-31 | 2020-07-29 | 0.960 | 4,984,000 | -736,000 | 0.12% | 4,784,640 |
| 2020-07-09 | 2020-07-07 | 0.940 | 5,720,000 | +528,000 | 0.14% | 5,376,800 |
| 2020-07-07 | 2020-07-03 | 0.910 | 5,192,000 | -872,000 | 0.13% | 4,724,720 |
| 2020-07-02 | 2020-06-29 | 1.010 | 6,064,000 | +296,000 | 0.15% | 6,124,640 |
| 2020-06-19 | 2020-06-17 | 0.980 | 5,768,000 | -760,000 | 0.14% | 5,652,640 |
| 2020-06-08 | 2020-06-04 | 0.950 | 6,528,000 | -640,000 | 0.16% | 6,201,600 |
| 2020-05-27 | 2020-05-25 | 0.930 | 7,168,000 | +664,000 | 0.17% | 6,666,240 |
| 2020-05-13 | 2020-05-11 | 0.910 | 6,504,000 | +544,000 | 0.16% | 5,918,640 |
| 2020-04-23 | 2020-04-21 | 0.920 | 5,960,000 | +224,000 | 0.14% | 5,483,200 |
| 2020-04-17 | 2020-04-15 | 0.920 | 5,736,000 | -16,000 | 0.14% | 5,277,120 |
| 2020-04-15 | 2020-04-09 | 0.920 | 5,752,000 | +16,000 | 0.14% | 5,291,840 |
| 2020-04-07 | 2020-04-03 | 0.820 | 5,736,000 | +416,000 | 0.14% | 4,703,520 |
| 2020-04-06 | 2020-04-02 | 0.790 | 5,320,000 | +376,000 | 0.13% | 4,202,800 |
| 2020-04-02 | 2020-03-31 | 0.830 | 4,944,000 | -248,000 | 0.12% | 4,103,520 |
| 2020-04-01 | 2020-03-30 | 0.790 | 5,192,000 | -496,000 | 0.13% | 4,101,680 |
| 2020-03-31 | 2020-03-27 | 0.820 | 5,688,000 | +296,000 | 0.14% | 4,664,160 |
| 2020-03-20 | 2020-03-18 | 0.750 | 5,392,000 | +1,072,000 | 0.13% | 4,044,000 |
| 2020-03-19 | 2020-03-17 | 0.750 | 4,320,000 | -16,000 | 0.10% | 3,240,000 |
| 2020-03-10 | 2020-03-06 | 0.750 | 4,336,000 | +928,000 | 0.11% | 3,252,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 3,408,000 | -1,536,000 | 0.08% | 2,556,000 |
| 2020-02-24 | 2020-02-20 | 0.750 | 4,944,000 | +144,000 | 0.12% | 3,708,000 |
| 2020-02-20 | 2020-02-18 | 0.750 | 4,800,000 | +1,312,000 | 0.12% | 3,600,000 |
| 2020-02-19 | 2020-02-17 | 0.770 | 3,488,000 | +16,000 | 0.08% | 2,685,760 |
| 2020-02-14 | 2020-02-12 | 0.700 | 3,472,000 | -32,000 | 0.08% | 2,430,400 |
| 2020-02-11 | 2020-02-07 | 0.690 | 3,504,000 | +32,000 | 0.09% | 2,417,760 |
| 2020-02-07 | 2020-02-05 | 0.750 | 3,472,000 | -80,000 | 0.08% | 2,604,000 |
| 2020-02-06 | 2020-02-04 | 0.790 | 3,552,000 | -32,000 | 0.09% | 2,806,080 |
| 2020-02-05 | 2020-02-03 | 0.790 | 3,584,000 | +24,000 | 0.09% | 2,831,360 |
| 2020-02-04 | 2020-01-31 | 0.800 | 3,560,000 | +16,000 | 0.09% | 2,848,000 |
| 2020-02-03 | 2020-01-30 | 0.730 | 3,544,000 | +24,000 | 0.09% | 2,587,120 |
| 2020-01-31 | 2020-01-29 | 0.660 | 3,520,000 | +1,760,000 | 0.09% | 2,323,200 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,760,000 | -736,000 | 0.04% | 1,267,200 |
| 2020-01-20 | 2020-01-16 | 0.520 | 2,496,000 | +1,016,000 | 0.06% | 1,297,920 |
| 2020-01-03 | 2019-12-31 | 0.500 | 1,480,000 | -280,000 | 0.04% | 740,000 |
| 2019-12-30 | 2019-12-24 | 0.500 | 1,760,000 | +280,000 | 0.04% | 880,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 1,480,000 | -272,000 | 0.04% | 784,400 |
| 2019-12-23 | 2019-12-19 | 0.540 | 1,752,000 | +272,000 | 0.05% | 946,080 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,480,000 | +1,400,000 | 0.04% | 814,000 |
| 2019-12-06 | 2019-12-04 | 0.550 | 80,000 | +8,000 | 0.00% | 44,000 |
| 2019-12-05 | 2019-12-03 | 0.550 | 72,000 | +56,000 | 0.00% | 39,600 |
| 2019-11-14 | 2019-11-12 | 0.480 | 16,000 | -20,000 | 0.00% | 7,680 |
| 2019-11-13 | 2019-11-11 | 0.480 | 36,000 | -3,200,000 | 0.00% | 17,280 |
| 2019-11-06 | 2019-11-04 | 0.500 | 3,236,000 | +1,928,000 | 0.09% | 1,618,000 |
| 2019-10-31 | 2019-10-29 | 0.560 | 1,308,000 | +320,000 | 0.04% | 732,480 |
| 2019-10-30 | 2019-10-28 | 0.560 | 988,000 | +152,000 | 0.03% | 553,280 |
| 2019-10-02 | 2019-09-27 | 0.405 | 836,000 | -48,000 | 0.02% | 338,580 |
| 2019-09-30 | 2019-09-26 | 0.425 | 884,000 | +48,000 | 0.02% | 375,700 |
| 2019-08-28 | 2019-08-26 | 0.500 | 836,000 | -480,000 | 0.02% | 418,000 |
| 2019-08-23 | 2019-08-21 | 0.500 | 1,316,000 | +1,080,000 | 0.04% | 658,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 236,000 | -88,000 | 0.01% | 113,280 |
| 2019-08-14 | 2019-08-12 | 0.490 | 324,000 | -144,000 | 0.01% | 158,760 |
| 2019-08-08 | 2019-08-06 | 0.450 | 468,000 | -1,200,000 | 0.01% | 210,600 |
| 2019-08-07 | 2019-08-05 | 0.460 | 1,668,000 | +232,000 | 0.05% | 767,280 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,436,000 | +1,400,000 | 0.04% | 689,280 |
| 2019-07-26 | 2019-07-24 | 0.530 | 36,000 | -40,000 | 0.00% | 19,080 |
| 2019-07-25 | 2019-07-23 | 0.530 | 76,000 | +40,000 | 0.00% | 40,280 |
| 2019-07-03 | 2019-06-28 | 0.580 | 36,000 | -24,000 | 0.00% | 20,880 |
| 2019-06-28 | 2019-06-26 | 0.630 | 60,000 | +24,000 | 0.00% | 37,800 |
| 2019-06-27 | 2019-06-25 | 0.640 | 36,000 | -16,000 | 0.00% | 23,040 |
| 2019-06-24 | 2019-06-20 | 0.660 | 52,000 | +16,000 | 0.00% | 34,320 |
| 2019-05-16 | 2019-05-14 | 0.600 | 36,000 | -24,000 | 0.00% | 21,600 |
| 2019-05-15 | 2019-05-10 | 0.600 | 60,000 | +24,000 | 0.00% | 36,000 |
| 2019-05-08 | 2019-05-06 | 0.620 | 36,000 | -32,000 | 0.00% | 22,320 |
| 2019-05-07 | 2019-05-03 | 0.640 | 68,000 | +32,000 | 0.00% | 43,520 |
| 2019-04-10 | 2019-04-08 | 0.730 | 36,000 | -40,000 | 0.00% | 26,280 |
| 2019-04-09 | 2019-04-04 | 0.700 | 76,000 | -80,000 | 0.00% | 53,200 |
| 2019-04-02 | 2019-03-29 | 0.710 | 156,000 | +88,000 | 0.00% | 110,760 |
| 2019-03-29 | 2019-03-27 | 0.660 | 68,000 | -48,000 | 0.00% | 44,880 |
| 2019-03-27 | 2019-03-25 | 0.700 | 116,000 | -32,000 | 0.00% | 81,200 |
| 2019-03-26 | 2019-03-22 | 0.660 | 148,000 | +24,000 | 0.00% | 97,680 |
| 2019-03-25 | 2019-03-21 | 0.690 | 124,000 | +56,000 | 0.00% | 85,560 |
| 2019-03-19 | 2019-03-15 | 0.580 | 68,000 | +32,000 | 0.00% | 39,440 |
| 2019-03-15 | 2019-03-13 | 0.610 | 36,000 | -40,000 | 0.00% | 21,960 |
| 2019-03-13 | 2019-03-11 | 0.610 | 76,000 | +40,000 | 0.00% | 46,360 |
| 2019-03-06 | 2019-03-04 | 0.710 | 36,000 | -32,000 | 0.00% | 25,560 |
| 2019-03-05 | 2019-03-01 | 0.740 | 68,000 | +32,000 | 0.00% | 50,320 |
| 2019-01-21 | 2019-01-17 | 0.910 | 36,000 | +16,000 | 0.00% | 32,760 |
| 2019-01-11 | 2019-01-09 | 1.110 | 20,000 | -16,000 | 0.00% | 22,200 |
| 2018-09-10 | 2018-09-06 | 0.570 | 36,000 | -648,000 | 0.00% | 20,520 |
| 2018-08-09 | 2018-08-07 | 0.610 | 684,000 | +648,000 | 0.02% | 417,240 |
| 2017-07-11 | 2017-07-07 | 0.830 | 36,000 | -80,000 | 0.00% | 29,880 |
| 2017-07-10 | 2017-07-06 | 0.820 | 116,000 | -192,000 | 0.00% | 95,120 |
| 2017-06-30 | 2017-06-28 | 0.800 | 308,000 | +192,000 | 0.01% | 246,400 |
| 2017-06-29 | 2017-06-27 | 0.850 | 116,000 | +64,000 | 0.00% | 98,600 |
| 2017-06-28 | 2017-06-26 | 0.850 | 52,000 | +16,000 | 0.00% | 44,200 |
| 2017-05-11 | 2017-05-09 | 0.850 | 36,000 | -740,000 | 0.00% | 30,600 |
| 2016-11-25 | 2016-11-23 | 1.050 | 776,000 | +16,000 | 0.02% | 814,800 |
| 2016-10-20 | 2016-10-18 | 0.940 | 760,000 | -16,000 | 0.02% | 714,400 |
| 2016-10-11 | 2016-10-06 | 0.990 | 776,000 | -24,000 | 0.02% | 768,240 |
| 2016-09-29 | 2016-09-27 | 0.820 | 800,000 | -200,000 | 0.02% | 656,000 |
| 2016-09-28 | 2016-09-26 | 0.830 | 1,000,000 | -40,000 | 0.03% | 830,000 |
| 2016-09-19 | 2016-09-14 | 0.840 | 1,040,000 | -80,000 | 0.03% | 873,600 |
| 2016-09-14 | 2016-09-12 | 0.880 | 1,120,000 | +320,000 | 0.03% | 985,600 |
| 2016-09-07 | 2016-09-05 | 22.700 | 800,000 | +40,000 | 0.02% | 18,160,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 760,000 | +729,600 | 0.02% | 17,670,000 |
| 2016-08-04 | 2016-08-01 | 24.850 | 30,400 | -112,000 | 0.02% | 755,440 |
| 2016-08-03 | 2016-07-29 | 25.500 | 142,400 | -1,600 | 0.10% | 3,631,200 |
| 2016-07-25 | 2016-07-21 | 24.950 | 144,000 | +113,600 | 0.10% | 3,592,800 |
| 2016-07-12 | 2016-07-08 | 24.600 | 30,400 | -9,600 | 0.02% | 747,840 |
| 2016-07-07 | 2016-07-05 | 24.150 | 40,000 | +9,600 | 0.03% | 966,000 |
| 2016-06-13 | 2016-06-08 | 26.500 | 30,400 | -4,800 | 0.02% | 805,600 |
| 2016-06-08 | 2016-06-06 | 25.950 | 35,200 | -25,600 | 0.02% | 913,440 |
| 2016-06-07 | 2016-06-03 | 26.050 | 60,800 | -12,800 | 0.04% | 1,583,840 |
| 2016-06-06 | 2016-06-02 | 26.550 | 73,600 | -8,000 | 0.05% | 1,954,080 |
| 2016-05-13 | 2016-05-11 | 30.850 | 81,600 | -19,200 | 0.06% | 2,517,360 |
| 2016-05-10 | 2016-05-06 | 31.150 | 100,800 | -3,200 | 0.07% | 3,139,920 |
| 2016-05-06 | 2016-05-04 | 32.200 | 104,000 | +3,200 | 0.07% | 3,348,800 |
| 2016-05-05 | 2016-05-03 | 32.450 | 100,800 | -35,200 | 0.07% | 3,270,960 |
| 2016-04-29 | 2016-04-27 | 29.900 | 136,000 | -40,000 | 0.09% | 4,066,400 |
| 2016-04-28 | 2016-04-26 | 30.200 | 176,000 | -3,200 | 0.12% | 5,315,200 |
| 2016-04-27 | 2016-04-25 | 30.400 | 179,200 | -4,800 | 0.12% | 5,447,680 |
| 2016-04-18 | 2016-04-14 | 31.400 | 184,000 | -16,000 | 0.12% | 5,777,600 |
| 2016-03-30 | 2016-03-24 | 33.600 | 200,000 | +100,000 | 0.14% | 6,720,000 |
| 2016-03-16 | 2016-03-14 | 32.400 | 100,000 | +100,000 | 0.07% | 3,240,000 |
| 2016-01-04 | 2015-12-29 | 17.650 | 0 | -1,600 | ||
| 2015-12-18 | 2015-12-16 | 18.350 | 1,600 | +1,600 | 0.00% | 29,360 |
| 2015-11-30 | 2015-11-26 | 19.450 | 0 | -4,800 | ||
| 2015-11-27 | 2015-11-25 | 19.350 | 4,800 | -4,800 | 0.00% | 92,880 |
| 2015-11-26 | 2015-11-24 | 19.050 | 9,600 | +3,200 | 0.01% | 182,880 |
| 2015-11-20 | 2015-11-18 | 18.700 | 6,400 | -3,200 | 0.01% | 119,680 |
| 2015-11-19 | 2015-11-17 | 19.050 | 9,600 | +3,200 | 0.01% | 182,880 |
| 2015-11-17 | 2015-11-13 | 18.950 | 6,400 | -6,400 | 0.01% | 121,280 |
| 2015-11-12 | 2015-11-10 | 18.450 | 12,800 | +3,200 | 0.01% | 236,160 |
| 2015-11-06 | 2015-11-04 | 18.450 | 9,600 | -1,600 | 0.01% | 177,120 |
| 2015-11-04 | 2015-11-02 | 17.500 | 11,200 | +3,200 | 0.01% | 196,000 |
| 2015-11-02 | 2015-10-29 | 18.400 | 8,000 | +1,600 | 0.01% | 147,200 |
| 2015-10-19 | 2015-10-15 | 12.500 | 6,400 | -4,800 | 0.01% | 80,000 |
| 2015-10-15 | 2015-10-13 | 11.500 | 11,200 | -3,200 | 0.01% | 128,800 |
| 2015-10-14 | 2015-10-12 | 11.550 | 14,400 | +3,200 | 0.01% | 166,320 |
| 2015-10-12 | 2015-10-08 | 10.750 | 11,200 | +8,000 | 0.01% | 120,400 |
| 2015-08-27 | 2015-08-25 | 8.850 | 3,200 | -3,200 | 0.00% | 28,320 |
| 2015-08-26 | 2015-08-24 | 8.550 | 6,400 | +3,200 | 0.01% | 54,720 |
| 2015-08-14 | 2015-08-12 | 12.250 | 3,200 | +3,200 | 0.00% | 39,200 |
| 2015-07-23 | 2015-07-21 | 13.700 | 0 | -6,400 | ||
| 2015-07-22 | 2015-07-20 | 12.050 | 6,400 | -3,200 | 0.01% | 77,120 |
| 2015-07-16 | 2015-07-14 | 10.500 | 9,600 | -4,800 | 0.01% | 100,800 |
| 2015-07-15 | 2015-07-13 | 9.500 | 14,400 | +4,800 | 0.02% | 136,800 |
| 2015-07-14 | 2015-07-10 | 9.300 | 9,600 | -3,200 | 0.01% | 89,280 |
| 2015-07-13 | 2015-07-09 | 7.000 | 12,800 | -8,000 | 0.02% | 89,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 20,800 | +3,200 | 0.03% | 161,200 |
| 2015-06-30 | 2015-06-26 | 10.900 | 17,600 | -22,400 | 0.02% | 191,840 |
| 2015-06-24 | 2015-06-22 | 10.750 | 40,000 | -9,600 | 0.05% | 430,000 |
| 2015-06-22 | 2015-06-18 | 11.550 | 49,600 | +24,000 | 0.06% | 572,880 |
| 2015-06-19 | 2015-06-17 | 11.350 | 25,600 | +22,400 | 0.03% | 290,560 |
| 2015-06-09 | 2015-06-05 | 10.550 | 3,200 | -11,200 | 0.00% | 33,760 |
| 2015-06-08 | 2015-06-04 | 11.200 | 14,400 | -1,600 | 0.02% | 161,280 |
| 2015-06-03 | 2015-06-01 | 11.000 | 16,000 | +3,200 | 0.02% | 176,000 |
| 2015-06-02 | 2015-05-29 | 10.950 | 12,800 | -800 | 0.02% | 140,160 |
| 2015-06-01 | 2015-05-28 | 11.400 | 13,600 | -11,200 | 0.02% | 155,040 |
| 2015-05-28 | 2015-05-26 | 11.600 | 24,800 | +11,200 | 0.03% | 287,680 |
| 2015-05-20 | 2015-05-18 | 12.500 | 13,600 | -3,200 | 0.02% | 170,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 16,800 | -16,000 | 0.02% | 208,320 |
| 2015-05-18 | 2015-05-14 | 14.050 | 32,800 | +1,600 | 0.04% | 460,840 |
| 2015-05-12 | 2015-05-08 | 11.500 | 31,200 | +27,200 | 0.04% | 358,800 |
| 2015-05-11 | 2015-05-07 | 11.050 | 4,000 | -3,200 | 0.00% | 44,200 |
| 2015-05-07 | 2015-05-05 | 11.000 | 7,200 | +6,400 | 0.01% | 79,200 |
| 2015-04-29 | 2015-04-27 | 6.500 | 800 | -16,000 | 0.00% | 5,200 |
| 2015-04-27 | 2015-04-23 | 4.800 | 16,800 | +16,000 | 0.02% | 80,640 |
| 2015-04-14 | 2015-04-10 | 4.050 | 800 | -10,400 | 0.00% | 3,240 |
| 2015-03-24 | 2015-03-20 | 2.850 | 11,200 | -3,200 | 0.02% | 31,920 |
| 2015-03-02 | 2015-02-26 | 2.750 | 14,400 | +4,800 | 0.02% | 39,600 |
| 2015-01-23 | 2015-01-21 | 3.500 | 9,600 | -800 | 0.01% | 33,600 |
| 2015-01-21 | 2015-01-19 | 3.350 | 10,400 | -16,800 | 0.02% | 34,840 |
| 2015-01-20 | 2015-01-16 | 3.450 | 27,200 | -4,800 | 0.04% | 93,840 |
| 2015-01-15 | 2015-01-13 | 3.300 | 32,000 | -8,000 | 0.05% | 105,600 |
| 2015-01-14 | 2015-01-12 | 3.200 | 40,000 | -34,400 | 0.06% | 128,000 |
| 2015-01-07 | 2015-01-05 | 0.146 | 74,400 | -1,145,600 | 0.11% | 10,862 |
| 2014-12-30 | 2014-12-24 | 0.140 | 1,220,000 | +100,000 | 0.07% | 170,800 |
| 2014-12-19 | 2014-12-17 | 0.102 | 1,120,000 | -84,000 | 0.07% | 114,240 |
| 2014-12-17 | 2014-12-15 | 0.102 | 1,204,000 | -300,000 | 0.07% | 122,808 |
| 2014-12-16 | 2014-12-12 | 0.110 | 1,504,000 | +300,000 | 0.09% | 165,440 |
| 2014-11-24 | 2014-11-20 | 0.186 | 1,204,000 | +20,000 | 0.07% | 223,944 |
| 2014-11-12 | 2014-11-10 | 0.182 | 1,184,000 | -40,000 | 0.07% | 215,488 |
| 2014-11-07 | 2014-11-05 | 0.198 | 1,224,000 | +40,000 | 0.07% | 242,352 |
| 2014-11-03 | 2014-10-30 | 0.158 | 1,184,000 | -60,000 | 0.07% | 187,072 |
| 2014-10-31 | 2014-10-29 | 0.164 | 1,244,000 | -180,000 | 0.07% | 204,016 |
| 2014-10-10 | 2014-10-08 | 0.208 | 1,424,000 | -200,000 | 0.08% | 296,192 |
| 2014-10-08 | 2014-10-06 | 0.216 | 1,624,000 | +200,000 | 0.10% | 350,784 |
| 2014-10-07 | 2014-10-03 | 0.202 | 1,424,000 | -400,000 | 0.08% | 287,648 |
| 2014-10-06 | 2014-09-30 | 0.184 | 1,824,000 | -200,000 | 0.11% | 335,616 |
| 2014-10-03 | 2014-09-29 | 0.192 | 2,024,000 | +400,000 | 0.12% | 388,608 |
| 2014-09-30 | 2014-09-26 | 0.218 | 1,624,000 | +200,000 | 0.10% | 354,032 |
| 2014-09-29 | 2014-09-25 | 0.212 | 1,424,000 | +760,000 | 0.08% | 301,888 |
| 2014-09-26 | 2014-09-24 | 0.226 | 664,000 | -865,000 | 0.04% | 150,064 |
| 2014-09-17 | 2014-09-15 | 0.158 | 1,529,000 | -500,000 | 0.09% | 241,582 |
| 2014-09-16 | 2014-09-12 | 0.166 | 2,029,000 | +500,000 | 0.12% | 336,814 |
| 2014-09-11 | 2014-09-08 | 0.156 | 1,529,000 | -60,000 | 0.09% | 238,524 |
| 2014-09-05 | 2014-09-03 | 0.168 | 1,589,000 | +60,000 | 0.09% | 266,952 |
| 2014-07-25 | 2014-07-23 | 0.164 | 1,529,000 | -140,000 | 0.09% | 250,756 |
| 2014-07-23 | 2014-07-21 | 0.166 | 1,669,000 | +20,000 | 0.10% | 277,054 |
| 2014-07-18 | 2014-07-16 | 0.162 | 1,649,000 | -100,000 | 0.10% | 267,138 |
| 2014-07-17 | 2014-07-15 | 0.160 | 1,749,000 | +100,000 | 0.10% | 279,840 |
| 2014-07-16 | 2014-07-14 | 0.164 | 1,649,000 | -20,000 | 0.10% | 270,436 |
| 2014-07-14 | 2014-07-10 | 0.162 | 1,669,000 | -20,000 | 0.10% | 270,378 |
| 2014-07-10 | 2014-07-08 | 0.168 | 1,689,000 | +180,000 | 0.10% | 283,752 |
| 2014-07-09 | 2014-07-07 | 0.182 | 1,509,000 | -60,000 | 0.09% | 274,638 |
| 2014-06-20 | 2014-06-18 | 0.148 | 1,569,000 | -20,000 | 0.09% | 232,212 |
| 2014-06-18 | 2014-06-16 | 0.152 | 1,589,000 | +200,000 | 0.09% | 241,528 |
| 2014-05-27 | 2014-05-23 | 0.156 | 1,389,000 | +40,000 | 0.08% | 216,684 |
| 2014-04-04 | 2014-04-02 | 0.172 | 1,349,000 | +1,053,000 | 0.08% | 232,028 |
| 2014-03-12 | 2014-03-10 | 0.226 | 296,000 | -40,000 | 0.07% | 66,896 |
| 2014-03-11 | 2014-03-07 | 0.250 | 336,000 | -15,000 | 0.08% | 84,000 |
| 2014-03-07 | 2014-03-05 | 0.203 | 351,000 | -277,474 | 0.08% | 71,371 |
| 2014-03-06 | 2014-03-04 | 0.221 | 628,474 | -462,681 | 0.08% | 138,876 |
| 2014-03-05 | 2014-03-03 | 0.222 | 1,091,155 | +462,681 | 0.13% | 242,248 |
| 2014-03-04 | 2014-02-28 | 0.199 | 628,474 | +125,309 | 0.08% | 125,184 |
| 2014-03-03 | 2014-02-27 | 0.194 | 503,165 | +163,866 | 0.06% | 97,614 |
| 2014-02-28 | 2014-02-26 | 0.175 | 339,299 | +192,784 | 0.04% | 59,488 |
| 2014-02-25 | 2014-02-21 | 0.177 | 146,515 | -96,392 | 0.02% | 25,992 |
| 2014-02-20 | 2014-02-18 | 0.172 | 242,907 | +96,392 | 0.03% | 41,832 |
| 2014-02-10 | 2014-02-06 | 0.161 | 146,515 | +106,030 | 0.02% | 23,560 |
| 2013-12-19 | 2013-12-17 | 0.175 | 40,485 | -38,556 | 0.00% | 7,098 |
| 2013-12-18 | 2013-12-16 | 0.187 | 79,041 | +38,556 | 0.01% | 14,760 |
| 2013-07-25 | 2013-07-23 | 0.498 | 40,485 | -183,144 | 0.01% | 20,160 |
| 2013-07-11 | 2013-07-09 | 0.425 | 223,629 | +183,144 | 0.03% | 95,120 |
| 2012-10-04 | 2012-09-28 | 0.311 | 40,485 | -161,938 | 0.01% | 12,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 202,423 | +161,938 | 0.03% | 56,585 |
| 2012-09-17 | 2012-09-13 | 0.270 | 40,485 | -3,087 | 0.01% | 10,927 |
| 2012-07-04 | 2012-06-29 | 0.366 | 43,572 | +43,572 | 0.01% | 15,960 |
| 2010-05-18 | 2010-05-14 | 0.756 | 0 | -19,164 | ||
| 2010-05-14 | 2010-05-12 | 0.679 | 19,164 | -8,213 | 0.00% | 13,020 |
| 2010-05-12 | 2010-05-10 | 0.639 | 27,377 | +8,213 | 0.00% | 17,500 |
| 2010-05-07 | 2010-05-05 | 0.741 | 19,164 | +2,738 | 0.00% | 14,210 |
| 2010-05-06 | 2010-05-04 | 0.785 | 16,426 | +5,475 | 0.00% | 12,900 |
| 2010-05-05 | 2010-05-03 | 0.782 | 10,951 | +8,213 | 0.00% | 8,560 |
| 2010-05-03 | 2010-04-29 | 0.796 | 2,738 | +2,738 | 0.00% | 2,180 |
| 2010-03-02 | 2010-02-26 | 0.606 | 0 | -2,738 | ||
| 2009-08-28 | 2009-08-26 | 0.533 | 2,738 | -18 | 0.00% | 1,460 |
| 2009-07-28 | 2009-07-24 | 0.577 | 2,756 | +2,756 | 0.00% | 1,590 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy