History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-10-13 | 2025-10-09 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-10-09 | 2025-10-06 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-10-06 | 2025-10-02 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-10-03 | 2025-09-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-25 | 2025-09-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-24 | 2025-09-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-09-19 | 2025-09-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-05 | 2025-09-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-04 | 2025-09-02 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-09-03 | 2025-09-01 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-09-02 | 2025-08-29 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-01 | 2025-08-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-28 | 2025-08-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-19 | 2025-08-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-18 | 2025-08-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-12 | 2025-08-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-07 | 2025-08-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-30 | 2025-07-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-24 | 2025-07-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-27 | 2025-06-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-26 | 2025-06-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-23 | 2025-06-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-17 | 2025-06-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-16 | 2025-06-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-13 | 2025-06-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-10 | 2025-06-06 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-04 | 2025-06-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-03 | 2025-05-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-05-26 | 2025-05-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-23 | 2025-05-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-15 | 2025-05-13 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-14 | 2025-05-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-05-13 | 2025-05-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-05-12 | 2025-05-08 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-08 | 2025-05-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-04-30 | 2025-04-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-04-28 | 2025-04-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-04-24 | 2025-04-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.480 | 6,000 | +4,000 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.940 | 2,000 | -8,000 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 0.950 | 10,000 | +4,000 | 0.00% | 9,500 |
| 2022-04-14 | 2022-04-12 | 0.840 | 6,000 | -8,000 | 0.00% | 5,040 |
| 2022-04-13 | 2022-04-11 | 0.840 | 14,000 | +7,000 | 0.00% | 11,760 |
| 2020-12-09 | 2020-12-07 | 0.960 | 7,000 | +2,000 | 0.00% | 6,720 |
| 2020-09-23 | 2020-09-21 | 0.980 | 5,000 | -1,000 | 0.00% | 4,900 |
| 2020-05-08 | 2020-05-06 | 0.920 | 6,000 | +4,000 | 0.00% | 5,520 |
| 2019-12-18 | 2019-12-16 | 0.530 | 2,000 | -8,000 | 0.00% | 1,060 |
| 2019-12-17 | 2019-12-13 | 0.550 | 10,000 | +6,000 | 0.00% | 5,500 |
| 2018-12-19 | 2018-12-17 | 0.600 | 4,000 | +2,000 | 0.00% | 2,400 |
| 2018-06-20 | 2018-06-15 | 0.700 | 2,000 | -8,000 | 0.00% | 1,400 |
| 2018-06-19 | 2018-06-14 | 0.680 | 10,000 | -8,000 | 0.00% | 6,800 |
| 2018-06-13 | 2018-06-11 | 0.700 | 18,000 | +4,000 | 0.00% | 12,600 |
| 2017-11-22 | 2017-11-20 | 0.740 | 14,000 | +2,000 | 0.00% | 10,360 |
| 2017-10-23 | 2017-10-19 | 0.710 | 12,000 | -8,000 | 0.00% | 8,520 |
| 2017-10-16 | 2017-10-12 | 0.820 | 20,000 | +6,000 | 0.00% | 16,400 |
| 2017-08-08 | 2017-08-04 | 0.790 | 14,000 | +2,000 | 0.00% | 11,060 |
| 2016-10-06 | 2016-10-04 | 1.120 | 12,000 | +8,000 | 0.00% | 13,440 |
| 2016-09-06 | 2016-09-02 | 23.250 | 4,000 | +3,840 | 0.00% | 93,000 |
| 2016-08-23 | 2016-08-19 | 24.000 | 160 | -1,600 | 0.00% | 3,840 |
| 2016-08-22 | 2016-08-18 | 23.400 | 1,760 | +800 | 0.00% | 41,184 |
| 2016-07-29 | 2016-07-27 | 25.200 | 960 | +800 | 0.00% | 24,192 |
| 2016-04-14 | 2016-04-12 | 31.000 | 160 | -1,600 | 0.00% | 4,960 |
| 2016-04-12 | 2016-04-08 | 31.550 | 1,760 | +800 | 0.00% | 55,528 |
| 2016-03-23 | 2016-03-21 | 32.250 | 960 | -1,600 | 0.00% | 30,960 |
| 2016-03-22 | 2016-03-18 | 32.250 | 2,560 | +1,000 | 0.00% | 82,560 |
| 2016-02-29 | 2016-02-25 | 32.450 | 1,560 | +800 | 0.00% | 50,622 |
| 2016-02-19 | 2016-02-17 | 26.050 | 760 | +640 | 0.00% | 19,798 |
| 2015-12-30 | 2015-12-28 | 17.700 | 120 | -1,600 | 0.00% | 2,124 |
| 2015-12-29 | 2015-12-24 | 18.250 | 1,720 | +800 | 0.00% | 31,390 |
| 2015-11-27 | 2015-11-25 | 19.350 | 920 | +800 | 0.00% | 17,802 |
| 2015-11-23 | 2015-11-19 | 18.600 | 120 | -1,600 | 0.00% | 2,232 |
| 2015-11-20 | 2015-11-18 | 18.700 | 1,720 | +800 | 0.00% | 32,164 |
| 2015-11-04 | 2015-11-02 | 17.500 | 920 | -1,600 | 0.00% | 16,100 |
| 2015-11-03 | 2015-10-30 | 17.600 | 2,520 | +1,000 | 0.00% | 44,352 |
| 2015-10-20 | 2015-10-16 | 13.800 | 1,520 | +800 | 0.00% | 20,976 |
| 2015-10-16 | 2015-10-14 | 11.250 | 720 | -1,600 | 0.00% | 8,100 |
| 2015-10-14 | 2015-10-12 | 11.550 | 2,320 | +800 | 0.00% | 26,796 |
| 2015-08-07 | 2015-08-05 | 13.450 | 1,520 | +800 | 0.00% | 20,444 |
| 2015-07-31 | 2015-07-29 | 13.500 | 720 | -1,600 | 0.00% | 9,720 |
| 2015-07-30 | 2015-07-28 | 13.450 | 2,320 | +800 | 0.00% | 31,204 |
| 2015-07-23 | 2015-07-21 | 13.700 | 1,520 | -3,120 | 0.00% | 20,824 |
| 2015-07-20 | 2015-07-16 | 11.400 | 4,640 | +800 | 0.01% | 52,896 |
| 2015-07-17 | 2015-07-15 | 11.200 | 3,840 | +600 | 0.00% | 43,008 |
| 2015-07-06 | 2015-07-02 | 10.100 | 3,240 | -1,600 | 0.00% | 32,724 |
| 2015-07-02 | 2015-06-29 | 10.600 | 4,840 | +800 | 0.01% | 51,304 |
| 2015-06-11 | 2015-06-09 | 10.700 | 4,040 | +800 | 0.00% | 43,228 |
| 2015-06-04 | 2015-06-02 | 10.750 | 3,240 | -1,600 | 0.00% | 34,830 |
| 2015-06-03 | 2015-06-01 | 11.000 | 4,840 | +800 | 0.01% | 53,240 |
| 2015-05-26 | 2015-05-21 | 12.350 | 4,040 | +400 | 0.00% | 49,894 |
| 2015-05-19 | 2015-05-15 | 12.400 | 3,640 | -1,600 | 0.00% | 45,136 |
| 2015-05-18 | 2015-05-14 | 14.050 | 5,240 | +480 | 0.01% | 73,622 |
| 2015-05-15 | 2015-05-13 | 11.000 | 4,760 | +160 | 0.01% | 52,360 |
| 2015-05-12 | 2015-05-08 | 11.500 | 4,600 | +200 | 0.01% | 52,900 |
| 2015-05-06 | 2015-05-04 | 10.850 | 4,400 | -2,400 | 0.01% | 47,740 |
| 2015-05-05 | 2015-04-30 | 9.800 | 6,800 | +5,200 | 0.01% | 66,640 |
| 2015-05-04 | 2015-04-29 | 13.450 | 1,600 | -5,000 | 0.00% | 21,520 |
| 2015-04-30 | 2015-04-28 | 9.850 | 6,600 | +1,400 | 0.01% | 65,010 |
| 2015-04-29 | 2015-04-27 | 6.500 | 5,200 | +3,000 | 0.01% | 33,800 |
| 2015-04-27 | 2015-04-23 | 4.800 | 2,200 | +800 | 0.00% | 10,560 |
| 2015-04-23 | 2015-04-21 | 5.100 | 1,400 | -2,800 | 0.00% | 7,140 |
| 2015-04-22 | 2015-04-20 | 5.150 | 4,200 | +800 | 0.01% | 21,630 |
| 2015-04-21 | 2015-04-17 | 5.000 | 3,400 | -400 | 0.01% | 17,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 3,800 | +1,840 | 0.01% | 17,290 |
| 2015-04-17 | 2015-04-15 | 4.250 | 1,960 | +800 | 0.00% | 8,330 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,160 | -800 | 0.00% | 4,988 |
| 2015-04-15 | 2015-04-13 | 4.450 | 1,960 | -4,800 | 0.00% | 8,722 |
| 2015-04-14 | 2015-04-10 | 4.050 | 6,760 | +4,000 | 0.01% | 27,378 |
| 2015-04-13 | 2015-04-09 | 3.150 | 2,760 | +1,600 | 0.00% | 8,694 |
| 2015-04-10 | 2015-04-08 | 3.000 | 1,160 | -2,400 | 0.00% | 3,480 |
| 2015-04-09 | 2015-04-02 | 3.100 | 3,560 | +2,400 | 0.01% | 11,036 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,160 | +400 | 0.00% | 3,248 |
| 2015-03-25 | 2015-03-23 | 2.900 | 760 | -1,600 | 0.00% | 2,204 |
| 2015-03-23 | 2015-03-19 | 3.050 | 2,360 | +800 | 0.00% | 7,198 |
| 2015-03-20 | 2015-03-18 | 2.900 | 1,560 | -800 | 0.00% | 4,524 |
| 2015-03-19 | 2015-03-17 | 2.800 | 2,360 | +1,200 | 0.00% | 6,608 |
| 2015-03-10 | 2015-03-06 | 2.700 | 1,160 | -1,600 | 0.00% | 3,132 |
| 2015-03-09 | 2015-03-05 | 2.700 | 2,760 | +1,600 | 0.00% | 7,452 |
| 2015-03-05 | 2015-03-03 | 3.000 | 1,160 | -1,600 | 0.00% | 3,480 |
| 2015-03-04 | 2015-03-02 | 3.100 | 2,760 | +1,200 | 0.00% | 8,556 |
| 2015-03-03 | 2015-02-27 | 2.850 | 1,560 | +800 | 0.00% | 4,446 |
| 2015-02-24 | 2015-02-18 | 2.850 | 760 | -1,600 | 0.00% | 2,166 |
| 2015-02-23 | 2015-02-16 | 2.800 | 2,360 | +2,240 | 0.00% | 6,608 |
| 2015-02-06 | 2015-02-04 | 3.150 | 120 | -1,600 | 0.00% | 378 |
| 2015-02-04 | 2015-02-02 | 3.300 | 1,720 | +800 | 0.00% | 5,676 |
| 2015-01-28 | 2015-01-26 | 3.400 | 920 | +800 | 0.00% | 3,128 |
| 2015-01-13 | 2015-01-09 | 3.400 | 120 | -800 | 0.00% | 408 |
| 2015-01-07 | 2015-01-05 | 0.146 | 920 | -7,080 | 0.00% | 134 |
| 2014-12-18 | 2014-12-16 | 0.106 | 8,000 | -20,000 | 0.00% | 848 |
| 2014-12-17 | 2014-12-15 | 0.102 | 28,000 | +10,000 | 0.00% | 2,856 |
| 2014-11-17 | 2014-11-13 | 0.170 | 18,000 | +4,000 | 0.00% | 3,060 |
| 2014-11-11 | 2014-11-07 | 0.180 | 14,000 | +10,000 | 0.00% | 2,520 |
| 2014-11-10 | 2014-11-06 | 0.184 | 4,000 | -20,000 | 0.00% | 736 |
| 2014-11-07 | 2014-11-05 | 0.198 | 24,000 | +10,000 | 0.00% | 4,752 |
| 2014-10-23 | 2014-10-21 | 0.174 | 14,000 | -20,000 | 0.00% | 2,436 |
| 2014-10-21 | 2014-10-17 | 0.182 | 34,000 | +15,000 | 0.00% | 6,188 |
| 2014-10-07 | 2014-10-03 | 0.202 | 19,000 | +10,000 | 0.00% | 3,838 |
| 2014-09-30 | 2014-09-26 | 0.218 | 9,000 | -20,000 | 0.00% | 1,962 |
| 2014-09-29 | 2014-09-25 | 0.212 | 29,000 | -135,000 | 0.00% | 6,148 |
| 2014-09-26 | 2014-09-24 | 0.226 | 164,000 | +30,000 | 0.01% | 37,064 |
| 2014-09-08 | 2014-09-04 | 0.164 | 134,000 | -20,000 | 0.01% | 21,976 |
| 2014-09-04 | 2014-09-02 | 0.162 | 154,000 | +15,000 | 0.01% | 24,948 |
| 2014-08-29 | 2014-08-27 | 0.158 | 139,000 | +10,000 | 0.01% | 21,962 |
| 2014-07-31 | 2014-07-29 | 0.162 | 129,000 | +5,000 | 0.01% | 20,898 |
| 2014-07-29 | 2014-07-25 | 0.160 | 124,000 | -20,000 | 0.01% | 19,840 |
| 2014-07-28 | 2014-07-24 | 0.160 | 144,000 | +10,000 | 0.01% | 23,040 |
| 2014-07-22 | 2014-07-18 | 0.166 | 134,000 | +10,000 | 0.01% | 22,244 |
| 2014-07-21 | 2014-07-17 | 0.168 | 124,000 | -20,000 | 0.01% | 20,832 |
| 2014-07-18 | 2014-07-16 | 0.162 | 144,000 | +10,000 | 0.01% | 23,328 |
| 2014-07-09 | 2014-07-07 | 0.182 | 134,000 | -10,000 | 0.01% | 24,388 |
| 2014-07-08 | 2014-07-04 | 0.156 | 144,000 | +10,000 | 0.01% | 22,464 |
| 2014-05-21 | 2014-05-19 | 0.142 | 134,000 | +10,000 | 0.01% | 19,028 |
| 2014-05-12 | 2014-05-08 | 0.150 | 124,000 | -20,000 | 0.01% | 18,600 |
| 2014-05-09 | 2014-05-07 | 0.138 | 144,000 | +15,000 | 0.01% | 19,872 |
| 2014-05-08 | 2014-05-05 | 0.138 | 129,000 | +5,000 | 0.01% | 17,802 |
| 2014-04-30 | 2014-04-28 | 0.146 | 124,000 | -20,000 | 0.01% | 18,104 |
| 2014-04-29 | 2014-04-25 | 0.144 | 144,000 | +5,000 | 0.01% | 20,736 |
| 2014-04-15 | 2014-04-11 | 0.152 | 139,000 | +10,000 | 0.01% | 21,128 |
| 2014-04-11 | 2014-04-09 | 0.164 | 129,000 | -20,000 | 0.01% | 21,156 |
| 2014-04-10 | 2014-04-08 | 0.176 | 149,000 | -80,000 | 0.01% | 26,224 |
| 2014-04-09 | 2014-04-07 | 0.148 | 229,000 | +25,000 | 0.01% | 33,892 |
| 2014-04-04 | 2014-04-02 | 0.172 | 204,000 | +204,000 | 0.01% | 35,088 |
| 2014-03-26 | 2014-03-24 | 0.226 | 0 | -40,000 | ||
| 2014-03-07 | 2014-03-05 | 0.203 | 40,000 | -37,113 | 0.01% | 8,133 |
| 2014-01-13 | 2014-01-09 | 0.166 | 77,113 | -1,928 | 0.01% | 12,800 |
| 2013-10-03 | 2013-09-30 | 0.477 | 79,041 | +1,928 | 0.01% | 37,720 |
| 2013-07-10 | 2013-07-08 | 0.436 | 77,113 | -9,640 | 0.01% | 33,600 |
| 2013-07-09 | 2013-07-05 | 0.410 | 86,753 | +3,856 | 0.01% | 35,550 |
| 2013-06-06 | 2013-06-04 | 0.363 | 82,897 | -9,639 | 0.01% | 30,100 |
| 2013-06-04 | 2013-05-31 | 0.358 | 92,536 | +7,711 | 0.01% | 33,120 |
| 2013-03-01 | 2013-02-27 | 0.394 | 84,825 | +3,856 | 0.01% | 33,440 |
| 2013-02-07 | 2013-02-05 | 0.456 | 80,969 | +1,928 | 0.01% | 36,960 |
| 2013-02-06 | 2013-02-04 | 0.529 | 79,041 | -9,639 | 0.01% | 41,820 |
| 2013-02-05 | 2013-02-01 | 0.258 | 88,680 | +3,855 | 0.01% | 22,908 |
| 2012-10-26 | 2012-10-24 | 0.255 | 84,825 | +1,928 | 0.01% | 21,648 |
| 2012-10-24 | 2012-10-19 | 0.255 | 82,897 | +1,928 | 0.01% | 21,156 |
| 2012-10-19 | 2012-10-17 | 0.255 | 80,969 | +3,856 | 0.01% | 20,664 |
| 2012-10-04 | 2012-09-28 | 0.311 | 77,113 | -308,454 | 0.01% | 24,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 385,567 | +308,454 | 0.07% | 107,780 |
| 2012-09-17 | 2012-09-13 | 0.270 | 77,113 | -5,882 | 0.01% | 20,813 |
| 2011-06-08 | 2011-06-03 | 0.858 | 82,995 | -20,748 | 0.01% | 71,200 |
| 2011-03-21 | 2011-03-17 | 1.166 | 103,743 | +103,743 | 0.02% | 121,000 |
| 2010-10-14 | 2010-10-12 | 0.797 | 0 | -13,621 | ||
| 2010-10-13 | 2010-10-11 | 0.650 | 13,621 | +13,621 | 0.00% | 8,850 |
| 2007-07-03 | 2007-06-28 | 22.331 | 0 | -1,433 | ||
| 2007-06-29 | 2007-06-27 | 22.499 | 1,433 | +1,075 | 0.00% | 32,240 |
| 2007-06-28 | 2007-06-26 | 21.187 | 358 | +358 | 0.00% | 7,585 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy