History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 127,000,000 | +0 | 3.08% | 15,875,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 127,000,000 | +0 | 3.08% | 16,002,000 |
| 2025-10-10 | 2025-10-08 | 0.129 | 127,000,000 | +0 | 3.08% | 16,383,000 |
| 2025-10-09 | 2025-10-06 | 0.132 | 127,000,000 | +0 | 3.08% | 16,764,000 |
| 2025-10-08 | 2025-10-03 | 0.137 | 127,000,000 | +0 | 3.08% | 17,399,000 |
| 2025-10-06 | 2025-10-02 | 0.137 | 127,000,000 | +0 | 3.08% | 17,399,000 |
| 2025-10-03 | 2025-09-30 | 0.140 | 127,000,000 | +0 | 3.08% | 17,780,000 |
| 2025-10-02 | 2025-09-29 | 0.138 | 127,000,000 | +0 | 3.08% | 17,526,000 |
| 2025-09-30 | 2025-09-26 | 0.126 | 127,000,000 | +0 | 3.08% | 16,002,000 |
| 2025-09-29 | 2025-09-25 | 0.139 | 127,000,000 | +0 | 3.08% | 17,653,000 |
| 2025-09-26 | 2025-09-24 | 0.142 | 127,000,000 | +0 | 3.08% | 18,034,000 |
| 2025-09-25 | 2025-09-23 | 0.139 | 127,000,000 | +0 | 3.08% | 17,653,000 |
| 2025-09-24 | 2025-09-22 | 0.145 | 127,000,000 | +0 | 3.08% | 18,415,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 127,000,000 | +0 | 3.08% | 19,050,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 127,000,000 | +0 | 3.08% | 19,431,000 |
| 2025-09-19 | 2025-09-17 | 0.140 | 127,000,000 | +0 | 3.08% | 17,780,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 127,000,000 | +0 | 3.08% | 19,050,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 127,000,000 | +0 | 3.08% | 18,923,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 127,000,000 | +0 | 3.08% | 19,050,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 127,000,000 | +0 | 3.08% | 17,780,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 127,000,000 | +0 | 3.08% | 16,891,000 |
| 2025-09-11 | 2025-09-09 | 0.136 | 127,000,000 | +0 | 3.08% | 17,272,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 127,000,000 | +0 | 3.08% | 17,780,000 |
| 2025-09-09 | 2025-09-05 | 0.140 | 127,000,000 | +0 | 3.08% | 17,780,000 |
| 2025-09-08 | 2025-09-04 | 0.161 | 127,000,000 | +0 | 3.08% | 20,447,000 |
| 2025-09-05 | 2025-09-03 | 0.174 | 127,000,000 | +0 | 3.08% | 22,098,000 |
| 2025-09-04 | 2025-09-02 | 0.179 | 127,000,000 | +0 | 3.08% | 22,733,000 |
| 2025-09-03 | 2025-09-01 | 0.216 | 127,000,000 | +0 | 3.08% | 27,432,000 |
| 2025-09-02 | 2025-08-29 | 0.233 | 127,000,000 | +0 | 3.08% | 29,591,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 127,000,000 | +0 | 3.08% | 50,800,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 127,000,000 | +0 | 3.08% | 50,165,000 |
| 2025-08-28 | 2025-08-26 | 0.390 | 127,000,000 | +0 | 3.08% | 49,530,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 127,000,000 | +0 | 3.08% | 49,530,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 127,000,000 | +0 | 3.08% | 49,530,000 |
| 2025-08-25 | 2025-08-21 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 127,000,000 | +0 | 3.08% | 54,610,000 |
| 2025-08-21 | 2025-08-19 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 127,000,000 | +0 | 3.08% | 55,245,000 |
| 2025-08-19 | 2025-08-15 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-08-18 | 2025-08-14 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-08-14 | 2025-08-12 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-08-13 | 2025-08-11 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-08-11 | 2025-08-07 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-07-31 | 2025-07-29 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-07-29 | 2025-07-25 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-28 | 2025-07-24 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-07-25 | 2025-07-23 | 0.395 | 127,000,000 | +0 | 3.08% | 50,165,000 |
| 2025-07-24 | 2025-07-22 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 127,000,000 | +0 | 3.08% | 50,800,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 127,000,000 | +0 | 3.08% | 50,800,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 127,000,000 | +0 | 3.08% | 50,800,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 127,000,000 | +0 | 3.08% | 50,800,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 127,000,000 | +0 | 3.08% | 50,800,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-09 | 2025-07-07 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-08 | 2025-07-04 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 127,000,000 | +0 | 3.08% | 49,530,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-07-02 | 2025-06-27 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 127,000,000 | +0 | 3.08% | 50,165,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-06-25 | 2025-06-23 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-06-19 | 2025-06-17 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 127,000,000 | +0 | 3.08% | 56,515,000 |
| 2025-06-17 | 2025-06-13 | 0.445 | 127,000,000 | +0 | 3.08% | 56,515,000 |
| 2025-06-16 | 2025-06-12 | 0.485 | 127,000,000 | +0 | 3.08% | 61,595,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 127,000,000 | +0 | 3.08% | 55,880,000 |
| 2025-06-12 | 2025-06-10 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 127,000,000 | +0 | 3.08% | 55,245,000 |
| 2025-06-10 | 2025-06-06 | 0.445 | 127,000,000 | +0 | 3.08% | 56,515,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 127,000,000 | +0 | 3.08% | 55,880,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 127,000,000 | +0 | 3.08% | 54,610,000 |
| 2025-06-04 | 2025-06-02 | 0.445 | 127,000,000 | +0 | 3.08% | 56,515,000 |
| 2025-06-03 | 2025-05-30 | 0.470 | 127,000,000 | +0 | 3.08% | 59,690,000 |
| 2025-06-02 | 2025-05-29 | 0.450 | 127,000,000 | +0 | 3.08% | 57,150,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 127,000,000 | +0 | 3.08% | 59,690,000 |
| 2025-05-29 | 2025-05-27 | 0.490 | 127,000,000 | +0 | 3.08% | 62,230,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 127,000,000 | +0 | 3.08% | 62,865,000 |
| 2025-05-27 | 2025-05-23 | 0.455 | 127,000,000 | +0 | 3.08% | 57,785,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 127,000,000 | +0 | 3.08% | 55,880,000 |
| 2025-05-23 | 2025-05-21 | 0.425 | 127,000,000 | +0 | 3.08% | 53,975,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 127,000,000 | +0 | 3.08% | 53,340,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 127,000,000 | +0 | 3.08% | 54,610,000 |
| 2025-05-19 | 2025-05-15 | 0.410 | 127,000,000 | +0 | 3.08% | 52,070,000 |
| 2025-05-16 | 2025-05-14 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 127,000,000 | +0 | 3.08% | 52,705,000 |
| 2025-05-14 | 2025-05-12 | 0.405 | 127,000,000 | +0 | 3.08% | 51,435,000 |
| 2025-05-13 | 2025-05-09 | 0.465 | 127,000,000 | +0 | 3.08% | 59,055,000 |
| 2025-05-12 | 2025-05-08 | 0.465 | 127,000,000 | +0 | 3.08% | 59,055,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 127,000,000 | +0 | 3.08% | 62,230,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 127,000,000 | +0 | 3.08% | 62,865,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 127,000,000 | +0 | 3.08% | 62,865,000 |
| 2025-05-06 | 2025-04-30 | 0.485 | 127,000,000 | +0 | 3.08% | 61,595,000 |
| 2025-05-02 | 2025-04-29 | 0.465 | 127,000,000 | +0 | 3.08% | 59,055,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 127,000,000 | +0 | 3.08% | 58,420,000 |
| 2025-04-29 | 2025-04-25 | 0.470 | 127,000,000 | +0 | 3.08% | 59,690,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 127,000,000 | +0 | 3.08% | 62,865,000 |
| 2025-04-25 | 2025-04-23 | 0.470 | 127,000,000 | +0 | 3.08% | 59,690,000 |
| 2025-04-24 | 2025-04-22 | 0.480 | 127,000,000 | +0 | 3.08% | 60,960,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 127,000,000 | +0 | 3.08% | 58,420,000 |
| 2025-04-22 | 2025-04-16 | 0.480 | 127,000,000 | +0 | 3.08% | 60,960,000 |
| 2025-04-17 | 2025-04-15 | 0.490 | 127,000,000 | +0 | 3.08% | 62,230,000 |
| 2025-04-16 | 2025-04-14 | 0.465 | 127,000,000 | +0 | 3.08% | 59,055,000 |
| 2025-04-15 | 2025-04-11 | 0.470 | 127,000,000 | +0 | 3.08% | 59,690,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 127,000,000 | +0 | 3.08% | 59,055,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 127,000,000 | +0 | 3.08% | 66,040,000 |
| 2025-04-07 | 2025-04-02 | 0.540 | 127,000,000 | +0 | 3.08% | 68,580,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 127,000,000 | +0 | 3.08% | 67,310,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 127,000,000 | +0 | 3.08% | 62,230,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 127,000,000 | +0 | 3.08% | 64,770,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 127,000,000 | +0 | 3.08% | 66,040,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 127,000,000 | +0 | 3.08% | 63,500,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 127,000,000 | +0 | 3.08% | 64,770,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 127,000,000 | +0 | 3.08% | 64,770,000 |
| 2025-03-17 | 2025-03-13 | 0.510 | 127,000,000 | +0 | 3.08% | 64,770,000 |
| 2025-03-14 | 2025-03-12 | 0.550 | 127,000,000 | +0 | 3.08% | 69,850,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 127,000,000 | +0 | 3.08% | 74,930,000 |
| 2025-03-11 | 2025-03-07 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2025-03-10 | 2025-03-06 | 0.650 | 127,000,000 | +0 | 3.08% | 82,550,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 127,000,000 | +0 | 3.08% | 86,360,000 |
| 2025-03-06 | 2025-03-04 | 0.670 | 127,000,000 | +0 | 3.08% | 85,090,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2025-03-04 | 2025-02-28 | 0.660 | 127,000,000 | +0 | 3.08% | 83,820,000 |
| 2025-03-03 | 2025-02-27 | 0.660 | 127,000,000 | +0 | 3.08% | 83,820,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 127,000,000 | +0 | 3.08% | 85,090,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 127,000,000 | +0 | 3.08% | 85,090,000 |
| 2025-02-26 | 2025-02-24 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 127,000,000 | +0 | 3.08% | 86,360,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2025-02-18 | 2025-02-14 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2025-02-14 | 2025-02-12 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2025-02-12 | 2025-02-10 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2025-02-11 | 2025-02-07 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2025-02-10 | 2025-02-06 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2025-02-07 | 2025-02-05 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2025-02-03 | 2025-01-24 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2025-01-24 | 2025-01-22 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2025-01-23 | 2025-01-21 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2025-01-22 | 2025-01-20 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2025-01-21 | 2025-01-17 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2025-01-20 | 2025-01-16 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2025-01-14 | 2025-01-10 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2025-01-10 | 2025-01-08 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2025-01-08 | 2025-01-06 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2025-01-06 | 2025-01-02 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2025-01-02 | 2024-12-27 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-12-20 | 2024-12-18 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2024-12-19 | 2024-12-17 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-12-18 | 2024-12-16 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2024-12-17 | 2024-12-13 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2024-12-16 | 2024-12-12 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2024-12-13 | 2024-12-11 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-12-12 | 2024-12-10 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2024-12-10 | 2024-12-06 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-12-09 | 2024-12-05 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2024-12-06 | 2024-12-04 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-12-05 | 2024-12-03 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2024-12-03 | 2024-11-29 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-12-02 | 2024-11-28 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-11-29 | 2024-11-27 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-11-28 | 2024-11-26 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-11-25 | 2024-11-21 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-11-21 | 2024-11-19 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2024-11-20 | 2024-11-18 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2024-11-19 | 2024-11-15 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2024-11-18 | 2024-11-14 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2024-11-15 | 2024-11-13 | 0.910 | 127,000,000 | +0 | 3.08% | 115,570,000 |
| 2024-11-14 | 2024-11-12 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-11-13 | 2024-11-11 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-11-12 | 2024-11-08 | 0.910 | 127,000,000 | +0 | 3.08% | 115,570,000 |
| 2024-11-11 | 2024-11-07 | 0.920 | 127,000,000 | +0 | 3.08% | 116,840,000 |
| 2024-11-08 | 2024-11-06 | 0.920 | 127,000,000 | +0 | 3.08% | 116,840,000 |
| 2024-11-07 | 2024-11-05 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-11-06 | 2024-11-04 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 127,000,000 | +0 | 3.08% | 120,650,000 |
| 2024-10-30 | 2024-10-28 | 0.960 | 127,000,000 | +0 | 3.08% | 121,920,000 |
| 2024-10-29 | 2024-10-25 | 1.010 | 127,000,000 | +0 | 3.08% | 128,270,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 127,000,000 | +0 | 3.08% | 125,730,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 127,000,000 | +0 | 3.08% | 128,270,000 |
| 2024-10-23 | 2024-10-21 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 127,000,000 | +0 | 3.08% | 120,650,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2024-10-16 | 2024-10-14 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 127,000,000 | +0 | 3.08% | 121,920,000 |
| 2024-10-10 | 2024-10-08 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2024-10-09 | 2024-10-07 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 127,000,000 | +0 | 3.08% | 120,650,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2024-10-04 | 2024-10-02 | 0.950 | 127,000,000 | +0 | 3.08% | 120,650,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 127,000,000 | +0 | 3.08% | 123,190,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 127,000,000 | +0 | 3.08% | 128,270,000 |
| 2024-09-30 | 2024-09-26 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 127,000,000 | +0 | 3.08% | 129,540,000 |
| 2024-09-26 | 2024-09-24 | 1.060 | 127,000,000 | +0 | 3.08% | 134,620,000 |
| 2024-09-25 | 2024-09-23 | 1.020 | 127,000,000 | +0 | 3.08% | 129,540,000 |
| 2024-09-24 | 2024-09-20 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 127,000,000 | +0 | 3.08% | 125,730,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 127,000,000 | +0 | 3.08% | 128,270,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-09-10 | 2024-09-05 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-09-09 | 2024-09-04 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-09-05 | 2024-09-03 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-09-04 | 2024-09-02 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-09-03 | 2024-08-30 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2024-09-02 | 2024-08-29 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2024-08-30 | 2024-08-28 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2024-08-29 | 2024-08-27 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2024-08-28 | 2024-08-26 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 127,000,000 | +0 | 3.08% | 107,950,000 |
| 2024-08-26 | 2024-08-22 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2024-08-23 | 2024-08-21 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-08-22 | 2024-08-20 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2024-08-21 | 2024-08-19 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-08-20 | 2024-08-16 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-08-16 | 2024-08-14 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 127,000,000 | +0 | 3.08% | 83,820,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 127,000,000 | +0 | 3.08% | 85,090,000 |
| 2024-08-12 | 2024-08-08 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2024-08-09 | 2024-08-07 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 127,000,000 | +0 | 3.08% | 85,090,000 |
| 2024-08-07 | 2024-08-05 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2024-08-06 | 2024-08-02 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2024-08-02 | 2024-07-31 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-08-01 | 2024-07-30 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2024-07-31 | 2024-07-29 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-07-30 | 2024-07-26 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-07-25 | 2024-07-23 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-07-24 | 2024-07-22 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-07-22 | 2024-07-18 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2024-07-15 | 2024-07-11 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2024-07-12 | 2024-07-10 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2024-07-05 | 2024-07-03 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-07-03 | 2024-06-28 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-07-02 | 2024-06-27 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-06-28 | 2024-06-26 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-06-27 | 2024-06-25 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-06-26 | 2024-06-24 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2024-06-24 | 2024-06-20 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2024-06-19 | 2024-06-17 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-06-18 | 2024-06-14 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-06-17 | 2024-06-13 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-06-06 | 2024-06-04 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-06-05 | 2024-06-03 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-06-04 | 2024-05-31 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2024-06-03 | 2024-05-30 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-22 | 2024-05-20 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-21 | 2024-05-17 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-20 | 2024-05-16 | 0.640 | 127,000,000 | +0 | 3.08% | 81,280,000 |
| 2024-05-17 | 2024-05-14 | 0.640 | 127,000,000 | +0 | 3.08% | 81,280,000 |
| 2024-05-16 | 2024-05-13 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-14 | 2024-05-10 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-13 | 2024-05-09 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2024-05-10 | 2024-05-08 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-07 | 2024-05-03 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-30 | 2024-04-26 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-29 | 2024-04-25 | 0.640 | 127,000,000 | +0 | 3.08% | 81,280,000 |
| 2024-04-26 | 2024-04-24 | 0.600 | 127,000,000 | +0 | 3.08% | 76,200,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-24 | 2024-04-22 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-23 | 2024-04-19 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-04-19 | 2024-04-17 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-18 | 2024-04-16 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-04-17 | 2024-04-15 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 127,000,000 | +0 | 3.08% | 82,550,000 |
| 2024-04-15 | 2024-04-11 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-12 | 2024-04-10 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-11 | 2024-04-09 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-04-10 | 2024-04-08 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2024-04-08 | 2024-04-03 | 0.630 | 127,000,000 | +0 | 3.08% | 80,010,000 |
| 2024-04-05 | 2024-04-02 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-04-03 | 2024-03-28 | 0.610 | 127,000,000 | +0 | 3.08% | 77,470,000 |
| 2024-04-02 | 2024-03-27 | 0.620 | 127,000,000 | +0 | 3.08% | 78,740,000 |
| 2024-03-28 | 2024-03-26 | 0.680 | 127,000,000 | +0 | 3.08% | 86,360,000 |
| 2024-03-27 | 2024-03-25 | 0.680 | 127,000,000 | +0 | 3.08% | 86,360,000 |
| 2024-03-26 | 2024-03-22 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2024-03-25 | 2024-03-21 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2024-03-22 | 2024-03-20 | 0.640 | 127,000,000 | +0 | 3.08% | 81,280,000 |
| 2024-03-21 | 2024-03-19 | 0.650 | 127,000,000 | +0 | 3.08% | 82,550,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 127,000,000 | +0 | 3.08% | 81,280,000 |
| 2024-03-19 | 2024-03-15 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2024-03-18 | 2024-03-14 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-03-14 | 2024-03-12 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-03-13 | 2024-03-11 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2024-03-12 | 2024-03-08 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-03-11 | 2024-03-07 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-03-08 | 2024-03-06 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-03-07 | 2024-03-05 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-03-05 | 2024-03-01 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-03-04 | 2024-02-29 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-03-01 | 2024-02-28 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-29 | 2024-02-27 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-28 | 2024-02-26 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-02-27 | 2024-02-23 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-02-26 | 2024-02-22 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-02-23 | 2024-02-21 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-22 | 2024-02-20 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-21 | 2024-02-19 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-02-20 | 2024-02-16 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-02-19 | 2024-02-15 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-14 | 2024-02-07 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-08 | 2024-02-06 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-07 | 2024-02-05 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-06 | 2024-02-02 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-02-05 | 2024-02-01 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-02-02 | 2024-01-31 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-01-31 | 2024-01-29 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-01-30 | 2024-01-26 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-01-26 | 2024-01-24 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2024-01-19 | 2024-01-17 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2024-01-16 | 2024-01-12 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2024-01-15 | 2024-01-11 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2024-01-12 | 2024-01-10 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2024-01-11 | 2024-01-09 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2024-01-10 | 2024-01-08 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2024-01-08 | 2024-01-04 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2024-01-05 | 2024-01-03 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 127,000,000 | +0 | 3.08% | 116,840,000 |
| 2024-01-03 | 2023-12-29 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2024-01-02 | 2023-12-28 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2023-12-28 | 2023-12-22 | 0.910 | 127,000,000 | +0 | 3.08% | 115,570,000 |
| 2023-12-27 | 2023-12-21 | 0.920 | 127,000,000 | +0 | 3.08% | 116,840,000 |
| 2023-12-22 | 2023-12-20 | 0.960 | 127,000,000 | +0 | 3.08% | 121,920,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 127,000,000 | +0 | 3.08% | 116,840,000 |
| 2023-12-20 | 2023-12-18 | 0.980 | 127,000,000 | +0 | 3.08% | 124,460,000 |
| 2023-12-19 | 2023-12-15 | 0.980 | 127,000,000 | +0 | 3.08% | 124,460,000 |
| 2023-12-18 | 2023-12-14 | 0.980 | 127,000,000 | +0 | 3.08% | 124,460,000 |
| 2023-12-15 | 2023-12-13 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 127,000,000 | +0 | 3.08% | 127,000,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 127,000,000 | +0 | 3.08% | 128,270,000 |
| 2023-12-12 | 2023-12-08 | 1.070 | 127,000,000 | +0 | 3.08% | 135,890,000 |
| 2023-12-11 | 2023-12-07 | 1.010 | 127,000,000 | +0 | 3.08% | 128,270,000 |
| 2023-12-08 | 2023-12-06 | 1.030 | 127,000,000 | +0 | 3.08% | 130,810,000 |
| 2023-12-07 | 2023-12-05 | 0.980 | 127,000,000 | +0 | 3.08% | 124,460,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 127,000,000 | +0 | 3.08% | 129,540,000 |
| 2023-12-05 | 2023-12-01 | 0.990 | 127,000,000 | +0 | 3.08% | 125,730,000 |
| 2023-12-04 | 2023-11-30 | 0.970 | 127,000,000 | +0 | 3.08% | 123,190,000 |
| 2023-12-01 | 2023-11-29 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2023-11-30 | 2023-11-28 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2023-11-29 | 2023-11-27 | 0.940 | 127,000,000 | +0 | 3.08% | 119,380,000 |
| 2023-11-28 | 2023-11-24 | 0.930 | 127,000,000 | +0 | 3.08% | 118,110,000 |
| 2023-11-27 | 2023-11-23 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2023-11-24 | 2023-11-22 | 0.920 | 127,000,000 | +0 | 3.08% | 116,840,000 |
| 2023-11-23 | 2023-11-21 | 0.900 | 127,000,000 | +0 | 3.08% | 114,300,000 |
| 2023-11-22 | 2023-11-20 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2023-11-21 | 2023-11-17 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2023-11-20 | 2023-11-16 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2023-11-17 | 2023-11-15 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2023-11-16 | 2023-11-14 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2023-11-15 | 2023-11-13 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-11-14 | 2023-11-10 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-11-13 | 2023-11-09 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-11-10 | 2023-11-08 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-11-09 | 2023-11-07 | 0.850 | 127,000,000 | +0 | 3.08% | 107,950,000 |
| 2023-11-08 | 2023-11-06 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-11-07 | 2023-11-03 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-11-06 | 2023-11-02 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-11-03 | 2023-11-01 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-11-02 | 2023-10-31 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-11-01 | 2023-10-30 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-10-31 | 2023-10-27 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-30 | 2023-10-26 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-10-27 | 2023-10-25 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-10-26 | 2023-10-24 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-10-25 | 2023-10-20 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-10-24 | 2023-10-19 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-20 | 2023-10-18 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-19 | 2023-10-17 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-18 | 2023-10-16 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-10-17 | 2023-10-13 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-16 | 2023-10-12 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-13 | 2023-10-11 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-10-12 | 2023-10-10 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-11 | 2023-10-09 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2023-10-10 | 2023-10-06 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2023-10-09 | 2023-10-05 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-10-06 | 2023-10-04 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-09-28 | 2023-09-26 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-09-25 | 2023-09-21 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-09-21 | 2023-09-19 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-09-20 | 2023-09-18 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-09-19 | 2023-09-15 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-09-18 | 2023-09-14 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-09-15 | 2023-09-13 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-09-12 | 2023-09-07 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-09-11 | 2023-09-06 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-09-07 | 2023-09-05 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-09-06 | 2023-09-04 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-09-05 | 2023-08-31 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-30 | 2023-08-28 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-08-29 | 2023-08-25 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-08-28 | 2023-08-24 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-08-24 | 2023-08-22 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-18 | 2023-08-16 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-08-17 | 2023-08-15 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-08-15 | 2023-08-11 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-08-14 | 2023-08-10 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-08-10 | 2023-08-08 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-08-09 | 2023-08-07 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-08-08 | 2023-08-04 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-08-07 | 2023-08-03 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-08-04 | 2023-08-02 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-08-03 | 2023-08-01 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-07-31 | 2023-07-27 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-07-28 | 2023-07-26 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-07-26 | 2023-07-24 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-07-25 | 2023-07-21 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-07-24 | 2023-07-20 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-07-21 | 2023-07-19 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-07-20 | 2023-07-18 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-07-19 | 2023-07-14 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-07-13 | 2023-07-11 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-07-12 | 2023-07-10 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2023-07-11 | 2023-07-07 | 0.660 | 127,000,000 | +0 | 3.08% | 83,820,000 |
| 2023-07-10 | 2023-07-06 | 0.650 | 127,000,000 | +0 | 3.08% | 82,550,000 |
| 2023-07-07 | 2023-07-05 | 0.560 | 127,000,000 | +0 | 3.08% | 71,120,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 127,000,000 | +0 | 3.08% | 74,930,000 |
| 2023-07-05 | 2023-07-03 | 0.680 | 127,000,000 | +0 | 3.08% | 86,360,000 |
| 2023-07-04 | 2023-06-30 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-07-03 | 2023-06-29 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-06-30 | 2023-06-28 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-06-29 | 2023-06-27 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-06-28 | 2023-06-26 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-06-27 | 2023-06-23 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-06-26 | 2023-06-21 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-06-23 | 2023-06-20 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2023-06-21 | 2023-06-19 | 0.860 | 127,000,000 | +0 | 3.08% | 109,220,000 |
| 2023-06-20 | 2023-06-16 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2023-06-19 | 2023-06-15 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2023-06-16 | 2023-06-14 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2023-06-15 | 2023-06-13 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-06-14 | 2023-06-12 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-06-13 | 2023-06-09 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-06-12 | 2023-06-08 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-06-09 | 2023-06-07 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2023-06-08 | 2023-06-06 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-06-07 | 2023-06-05 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-06-06 | 2023-06-02 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-06-01 | 2023-05-30 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2023-05-31 | 2023-05-29 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-05-25 | 2023-05-23 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2023-05-24 | 2023-05-22 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2023-05-23 | 2023-05-19 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2023-05-22 | 2023-05-18 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-05-19 | 2023-05-17 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-05-18 | 2023-05-16 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-05-17 | 2023-05-15 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-05-16 | 2023-05-12 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-05-15 | 2023-05-11 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-05-12 | 2023-05-10 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2023-05-09 | 2023-05-05 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-05-08 | 2023-05-04 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-05-04 | 2023-05-02 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-05-03 | 2023-04-28 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-05-02 | 2023-04-27 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-04-28 | 2023-04-26 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-04-27 | 2023-04-25 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-04-26 | 2023-04-24 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-04-25 | 2023-04-21 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-04-24 | 2023-04-20 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2023-04-21 | 2023-04-19 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2023-04-20 | 2023-04-18 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-19 | 2023-04-17 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-18 | 2023-04-14 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-17 | 2023-04-13 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-14 | 2023-04-12 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-13 | 2023-04-11 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-12 | 2023-04-06 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-11 | 2023-04-04 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-04-06 | 2023-04-03 | 0.710 | 127,000,000 | +0 | 3.08% | 90,170,000 |
| 2023-04-04 | 2023-03-31 | 0.700 | 127,000,000 | +0 | 3.08% | 88,900,000 |
| 2023-04-03 | 2023-03-30 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2023-03-31 | 2023-03-29 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2023-03-30 | 2023-03-28 | 0.690 | 127,000,000 | +0 | 3.08% | 87,630,000 |
| 2023-03-29 | 2023-03-27 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-03-28 | 2023-03-24 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-03-27 | 2023-03-23 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-03-24 | 2023-03-22 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-03-23 | 2023-03-21 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-03-22 | 2023-03-20 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-03-21 | 2023-03-17 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-20 | 2023-03-16 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-17 | 2023-03-15 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-03-16 | 2023-03-14 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-03-15 | 2023-03-13 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-03-14 | 2023-03-10 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-03-13 | 2023-03-09 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-03-10 | 2023-03-08 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-09 | 2023-03-07 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-08 | 2023-03-06 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-07 | 2023-03-03 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-06 | 2023-03-02 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-03 | 2023-03-01 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-03-02 | 2023-02-28 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-03-01 | 2023-02-27 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-02-28 | 2023-02-24 | 0.720 | 127,000,000 | +0 | 3.08% | 91,440,000 |
| 2023-02-27 | 2023-02-23 | 0.740 | 127,000,000 | +0 | 3.08% | 93,980,000 |
| 2023-02-24 | 2023-02-22 | 0.730 | 127,000,000 | +0 | 3.08% | 92,710,000 |
| 2023-02-23 | 2023-02-21 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-02-22 | 2023-02-20 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2023-02-17 | 2023-02-15 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-02-16 | 2023-02-14 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-02-15 | 2023-02-13 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-02-14 | 2023-02-10 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-02-13 | 2023-02-09 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2023-02-10 | 2023-02-08 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-02-09 | 2023-02-07 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-02-08 | 2023-02-06 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-02-07 | 2023-02-03 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-02-06 | 2023-02-02 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-02-03 | 2023-02-01 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-02-02 | 2023-01-31 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-02-01 | 2023-01-30 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-01-31 | 2023-01-27 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-01-30 | 2023-01-26 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-27 | 2023-01-20 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2023-01-26 | 2023-01-19 | 0.750 | 127,000,000 | +0 | 3.08% | 95,250,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-01-19 | 2023-01-17 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-01-17 | 2023-01-13 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-16 | 2023-01-12 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-13 | 2023-01-11 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-12 | 2023-01-10 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-11 | 2023-01-09 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-10 | 2023-01-06 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2023-01-09 | 2023-01-05 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-01-06 | 2023-01-04 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2023-01-04 | 2022-12-30 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2023-01-03 | 2022-12-29 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-30 | 2022-12-28 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-29 | 2022-12-23 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2022-12-28 | 2022-12-22 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-23 | 2022-12-21 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-22 | 2022-12-20 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2022-12-21 | 2022-12-19 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-12-15 | 2022-12-13 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2022-12-14 | 2022-12-12 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-12-13 | 2022-12-09 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2022-12-12 | 2022-12-08 | 0.780 | 127,000,000 | +0 | 3.08% | 99,060,000 |
| 2022-12-09 | 2022-12-07 | 0.770 | 127,000,000 | +0 | 3.08% | 97,790,000 |
| 2022-12-08 | 2022-12-06 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-12-06 | 2022-12-02 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-05 | 2022-12-01 | 0.790 | 127,000,000 | +0 | 3.08% | 100,330,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-11-30 | 2022-11-28 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-29 | 2022-11-25 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-28 | 2022-11-24 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-25 | 2022-11-23 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-24 | 2022-11-22 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-22 | 2022-11-18 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-11-21 | 2022-11-17 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-18 | 2022-11-16 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-11-17 | 2022-11-15 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-16 | 2022-11-14 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-11-15 | 2022-11-11 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2022-11-14 | 2022-11-10 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2022-11-11 | 2022-11-09 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-11-10 | 2022-11-08 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-11-09 | 2022-11-07 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-11-08 | 2022-11-04 | 0.890 | 127,000,000 | +0 | 3.08% | 113,030,000 |
| 2022-11-07 | 2022-11-03 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-11-04 | 2022-11-02 | 0.760 | 127,000,000 | +0 | 3.08% | 96,520,000 |
| 2022-11-03 | 2022-11-01 | 1.040 | 127,000,000 | +0 | 3.08% | 132,080,000 |
| 2022-11-02 | 2022-10-31 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-11-01 | 2022-10-28 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-10-31 | 2022-10-27 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-10-27 | 2022-10-25 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2022-10-25 | 2022-10-21 | 0.880 | 127,000,000 | +0 | 3.08% | 111,760,000 |
| 2022-10-24 | 2022-10-20 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2022-10-21 | 2022-10-19 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2022-10-20 | 2022-10-18 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2022-10-19 | 2022-10-17 | 0.870 | 127,000,000 | +0 | 3.08% | 110,490,000 |
| 2022-10-18 | 2022-10-14 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-17 | 2022-10-13 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2022-10-14 | 2022-10-12 | 0.820 | 127,000,000 | +0 | 3.08% | 104,140,000 |
| 2022-10-13 | 2022-10-11 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-12 | 2022-10-10 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-11 | 2022-10-07 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-10 | 2022-10-06 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-10-07 | 2022-10-05 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2022-10-06 | 2022-10-03 | 0.850 | 127,000,000 | +0 | 3.08% | 107,950,000 |
| 2022-10-05 | 2022-09-30 | 0.850 | 127,000,000 | +0 | 3.08% | 107,950,000 |
| 2022-10-03 | 2022-09-29 | 0.810 | 127,000,000 | +0 | 3.08% | 102,870,000 |
| 2022-09-30 | 2022-09-28 | 0.800 | 127,000,000 | +0 | 3.08% | 101,600,000 |
| 2022-09-29 | 2022-09-27 | 0.830 | 127,000,000 | +0 | 3.08% | 105,410,000 |
| 2022-09-28 | 2022-09-26 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2022-09-27 | 2022-09-23 | 0.840 | 127,000,000 | +0 | 3.08% | 106,680,000 |
| 2022-09-26 | 2022-09-22 | 0.850 | 127,000,000 | +0 | 3.08% | 107,950,000 |
| 2022-09-23 | 2022-09-21 | 0.850 | 127,000,000 | +0 | 3.08% | 107,950,000 |
| 2022-09-22 | 2022-09-20 | 0.860 | 127,000,000 | +7,000,000 | 3.08% | 109,220,000 |
| 2022-06-14 | 2022-06-10 | 0.890 | 120,000,000 | -7,000,000 | 2.91% | 106,800,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 127,000,000 | +121,920,000 | 3.45% | 2,952,750,000 |
| 2016-07-05 | 2016-06-30 | 25.500 | 5,080,000 | -2,000,000 | 3.45% | 129,540,000 |
| 2016-07-04 | 2016-06-29 | 25.500 | 7,080,000 | -2,000,000 | 4.81% | 180,540,000 |
| 2016-06-29 | 2016-06-27 | 25.300 | 9,080,000 | -400,000 | 6.17% | 229,724,000 |
| 2016-06-27 | 2016-06-23 | 26.350 | 9,480,000 | -120,000 | 6.44% | 249,798,000 |
| 2016-03-08 | 2016-03-04 | 34.200 | 9,600,000 | +9,600,000 | 6.52% | 328,320,000 |
| 2015-05-18 | 2015-05-14 | 14.050 | 0 | -19,200 | ||
| 2015-05-05 | 2015-04-30 | 9.800 | 19,200 | +19,200 | 0.03% | 188,160 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy