History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 760,000 | +0 | 0.02% | 95,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 760,000 | +0 | 0.02% | 95,760 |
| 2025-10-10 | 2025-10-08 | 0.129 | 760,000 | -128,000 | 0.02% | 98,040 |
| 2025-10-09 | 2025-10-06 | 0.132 | 888,000 | -64,000 | 0.02% | 117,216 |
| 2025-10-08 | 2025-10-03 | 0.137 | 952,000 | -112,000 | 0.02% | 130,424 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,064,000 | +208,000 | 0.03% | 145,768 |
| 2025-10-03 | 2025-09-30 | 0.140 | 856,000 | +552,000 | 0.02% | 119,840 |
| 2025-10-02 | 2025-09-29 | 0.138 | 304,000 | +120,000 | 0.01% | 41,952 |
| 2025-09-29 | 2025-09-25 | 0.139 | 184,000 | -176,000 | 0.00% | 25,576 |
| 2025-09-26 | 2025-09-24 | 0.142 | 360,000 | -88,000 | 0.01% | 51,120 |
| 2025-09-24 | 2025-09-22 | 0.145 | 448,000 | +80,000 | 0.01% | 64,960 |
| 2025-09-23 | 2025-09-19 | 0.150 | 368,000 | +184,000 | 0.01% | 55,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 184,000 | -88,000 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 272,000 | -8,000 | 0.01% | 40,528 |
| 2025-09-16 | 2025-09-12 | 0.150 | 280,000 | +16,000 | 0.01% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 264,000 | -328,000 | 0.01% | 35,112 |
| 2025-09-11 | 2025-09-09 | 0.136 | 592,000 | +192,000 | 0.01% | 80,512 |
| 2025-09-10 | 2025-09-08 | 0.140 | 400,000 | -264,000 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.140 | 664,000 | +192,000 | 0.02% | 92,960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 472,000 | -416,000 | 0.01% | 75,992 |
| 2025-09-05 | 2025-09-03 | 0.174 | 888,000 | -32,000 | 0.02% | 154,512 |
| 2025-09-04 | 2025-09-02 | 0.179 | 920,000 | +448,000 | 0.02% | 164,680 |
| 2025-09-03 | 2025-09-01 | 0.216 | 472,000 | +376,000 | 0.01% | 101,952 |
| 2025-09-02 | 2025-08-29 | 0.233 | 96,000 | -128,000 | 0.00% | 22,368 |
| 2025-09-01 | 2025-08-28 | 0.400 | 224,000 | +128,000 | 0.01% | 89,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 96,000 | -24,000 | 0.00% | 37,920 |
| 2025-08-27 | 2025-08-25 | 0.390 | 120,000 | -128,000 | 0.00% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 248,000 | -128,000 | 0.01% | 96,720 |
| 2025-08-25 | 2025-08-21 | 0.405 | 376,000 | +80,000 | 0.01% | 152,280 |
| 2025-08-22 | 2025-08-20 | 0.430 | 296,000 | +32,000 | 0.01% | 127,280 |
| 2025-08-21 | 2025-08-19 | 0.425 | 264,000 | -88,000 | 0.01% | 112,200 |
| 2025-08-20 | 2025-08-18 | 0.435 | 352,000 | +120,000 | 0.01% | 153,120 |
| 2025-08-19 | 2025-08-15 | 0.405 | 232,000 | -56,000 | 0.01% | 93,960 |
| 2025-08-18 | 2025-08-14 | 0.410 | 288,000 | -64,000 | 0.01% | 118,080 |
| 2025-08-15 | 2025-08-13 | 0.410 | 352,000 | -16,000 | 0.01% | 144,320 |
| 2025-08-14 | 2025-08-12 | 0.420 | 368,000 | -40,000 | 0.01% | 154,560 |
| 2025-08-13 | 2025-08-11 | 0.415 | 408,000 | +192,000 | 0.01% | 169,320 |
| 2025-08-11 | 2025-08-07 | 0.420 | 216,000 | -8,000 | 0.01% | 90,720 |
| 2025-08-08 | 2025-08-06 | 0.415 | 224,000 | -64,000 | 0.01% | 92,960 |
| 2025-08-07 | 2025-08-05 | 0.420 | 288,000 | +32,000 | 0.01% | 120,960 |
| 2025-08-06 | 2025-08-04 | 0.420 | 256,000 | -216,000 | 0.01% | 107,520 |
| 2025-08-05 | 2025-08-01 | 0.410 | 472,000 | +328,000 | 0.01% | 193,520 |
| 2025-08-04 | 2025-07-31 | 0.425 | 144,000 | -64,000 | 0.00% | 61,200 |
| 2025-08-01 | 2025-07-30 | 0.425 | 208,000 | -104,000 | 0.01% | 88,400 |
| 2025-07-31 | 2025-07-29 | 0.405 | 312,000 | +152,000 | 0.01% | 126,360 |
| 2025-07-29 | 2025-07-25 | 0.405 | 160,000 | -240,000 | 0.00% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.415 | 400,000 | -24,000 | 0.01% | 166,000 |
| 2025-07-24 | 2025-07-22 | 0.410 | 424,000 | +34,000 | 0.01% | 173,840 |
| 2025-07-23 | 2025-07-21 | 0.400 | 390,000 | +238,000 | 0.01% | 156,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 152,000 | +8,000 | 0.00% | 62,320 |
| 2025-07-17 | 2025-07-15 | 0.400 | 144,000 | -96,000 | 0.00% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.405 | 240,000 | -120,000 | 0.01% | 97,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 360,000 | +56,000 | 0.01% | 145,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 304,000 | -90,000 | 0.01% | 123,120 |
| 2025-07-09 | 2025-07-07 | 0.405 | 394,000 | +57,000 | 0.01% | 159,570 |
| 2025-07-08 | 2025-07-04 | 0.405 | 337,000 | +201,000 | 0.01% | 136,485 |
| 2025-07-04 | 2025-07-02 | 0.390 | 136,000 | -209,000 | 0.00% | 53,040 |
| 2025-07-03 | 2025-06-30 | 0.410 | 345,000 | +57,000 | 0.01% | 141,450 |
| 2025-07-02 | 2025-06-27 | 0.415 | 288,000 | -8,000 | 0.01% | 119,520 |
| 2025-06-30 | 2025-06-26 | 0.395 | 296,000 | -128,000 | 0.01% | 116,920 |
| 2025-06-27 | 2025-06-25 | 0.405 | 424,000 | +64,000 | 0.01% | 171,720 |
| 2025-06-26 | 2025-06-24 | 0.410 | 360,000 | +24,000 | 0.01% | 147,600 |
| 2025-06-25 | 2025-06-23 | 0.415 | 336,000 | +40,000 | 0.01% | 139,440 |
| 2025-06-24 | 2025-06-20 | 0.415 | 296,000 | +152,000 | 0.01% | 122,840 |
| 2025-06-23 | 2025-06-19 | 0.415 | 144,000 | -144,000 | 0.00% | 59,760 |
| 2025-06-20 | 2025-06-18 | 0.425 | 288,000 | +192,000 | 0.01% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.425 | 96,000 | -192,000 | 0.00% | 40,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 288,000 | +184,000 | 0.01% | 128,160 |
| 2025-06-16 | 2025-06-12 | 0.485 | 104,000 | +8,000 | 0.00% | 50,440 |
| 2025-06-13 | 2025-06-11 | 0.440 | 96,000 | -168,000 | 0.00% | 42,240 |
| 2025-06-12 | 2025-06-10 | 0.425 | 264,000 | -16,000 | 0.01% | 112,200 |
| 2025-06-10 | 2025-06-06 | 0.445 | 280,000 | +16,000 | 0.01% | 124,600 |
| 2025-06-09 | 2025-06-05 | 0.440 | 264,000 | -48,000 | 0.01% | 116,160 |
| 2025-06-06 | 2025-06-04 | 0.420 | 312,000 | +168,000 | 0.01% | 131,040 |
| 2025-06-05 | 2025-06-03 | 0.430 | 144,000 | -104,000 | 0.00% | 61,920 |
| 2025-06-04 | 2025-06-02 | 0.445 | 248,000 | +152,000 | 0.01% | 110,360 |
| 2025-06-02 | 2025-05-29 | 0.450 | 96,000 | -8,000 | 0.00% | 43,200 |
| 2025-05-30 | 2025-05-28 | 0.470 | 104,000 | -88,000 | 0.00% | 48,880 |
| 2025-05-28 | 2025-05-26 | 0.495 | 192,000 | +64,000 | 0.00% | 95,040 |
| 2025-05-27 | 2025-05-23 | 0.455 | 128,000 | -32,000 | 0.00% | 58,240 |
| 2025-05-26 | 2025-05-22 | 0.440 | 160,000 | -32,000 | 0.00% | 70,400 |
| 2025-05-23 | 2025-05-21 | 0.425 | 192,000 | -152,000 | 0.00% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.420 | 344,000 | +176,000 | 0.01% | 144,480 |
| 2025-05-19 | 2025-05-15 | 0.410 | 168,000 | -8,000 | 0.00% | 68,880 |
| 2025-05-15 | 2025-05-13 | 0.415 | 176,000 | -16,000 | 0.00% | 73,040 |
| 2025-05-14 | 2025-05-12 | 0.405 | 192,000 | -160,000 | 0.00% | 77,760 |
| 2025-05-12 | 2025-05-08 | 0.465 | 352,000 | -24,000 | 0.01% | 163,680 |
| 2025-05-09 | 2025-05-07 | 0.490 | 376,000 | +88,000 | 0.01% | 184,240 |
| 2025-05-07 | 2025-05-02 | 0.495 | 288,000 | +128,000 | 0.01% | 142,560 |
| 2025-05-06 | 2025-04-30 | 0.485 | 160,000 | -24,000 | 0.00% | 77,600 |
| 2025-05-02 | 2025-04-29 | 0.465 | 184,000 | -128,000 | 0.00% | 85,560 |
| 2025-04-30 | 2025-04-28 | 0.460 | 312,000 | +136,000 | 0.01% | 143,520 |
| 2025-04-29 | 2025-04-25 | 0.470 | 176,000 | +32,000 | 0.00% | 82,720 |
| 2025-04-25 | 2025-04-23 | 0.470 | 144,000 | +8,000 | 0.00% | 67,680 |
| 2025-04-24 | 2025-04-22 | 0.480 | 136,000 | -120,000 | 0.00% | 65,280 |
| 2025-04-23 | 2025-04-17 | 0.460 | 256,000 | +120,000 | 0.01% | 117,760 |
| 2025-04-22 | 2025-04-16 | 0.480 | 136,000 | -8,000 | 0.00% | 65,280 |
| 2025-04-17 | 2025-04-15 | 0.490 | 144,000 | -40,000 | 0.00% | 70,560 |
| 2025-04-16 | 2025-04-14 | 0.465 | 184,000 | -104,000 | 0.00% | 85,560 |
| 2025-04-15 | 2025-04-11 | 0.470 | 288,000 | +40,000 | 0.01% | 135,360 |
| 2025-04-14 | 2025-04-10 | 0.500 | 248,000 | +40,000 | 0.01% | 124,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 208,000 | -48,000 | 0.01% | 104,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 256,000 | -16,000 | 0.01% | 119,040 |
| 2025-04-08 | 2025-04-03 | 0.520 | 272,000 | +72,000 | 0.01% | 141,440 |
| 2025-04-07 | 2025-04-02 | 0.540 | 200,000 | -56,000 | 0.00% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 256,000 | +56,000 | 0.01% | 135,680 |
| 2025-04-02 | 2025-03-31 | 0.500 | 200,000 | +88,000 | 0.00% | 100,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 112,000 | -128,000 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 240,000 | -56,000 | 0.01% | 122,400 |
| 2025-03-27 | 2025-03-25 | 0.500 | 296,000 | +8,000 | 0.01% | 148,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 288,000 | +56,000 | 0.01% | 149,760 |
| 2025-03-25 | 2025-03-21 | 0.500 | 232,000 | +48,000 | 0.01% | 116,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 184,000 | +32,000 | 0.00% | 92,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 152,000 | -128,000 | 0.00% | 77,520 |
| 2025-03-18 | 2025-03-14 | 0.510 | 280,000 | +104,000 | 0.01% | 142,800 |
| 2025-03-17 | 2025-03-13 | 0.510 | 176,000 | +48,000 | 0.00% | 89,760 |
| 2025-03-14 | 2025-03-12 | 0.550 | 128,000 | -93,000 | 0.00% | 70,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 221,000 | +16,000 | 0.01% | 132,600 |
| 2025-03-12 | 2025-03-10 | 0.590 | 205,000 | -24,000 | 0.00% | 120,950 |
| 2025-03-10 | 2025-03-06 | 0.650 | 229,000 | -32,000 | 0.01% | 148,850 |
| 2025-03-07 | 2025-03-05 | 0.680 | 261,000 | +8,000 | 0.01% | 177,480 |
| 2025-03-06 | 2025-03-04 | 0.670 | 253,000 | +8,000 | 0.01% | 169,510 |
| 2025-03-05 | 2025-03-03 | 0.630 | 245,000 | -56,000 | 0.01% | 154,350 |
| 2025-03-04 | 2025-02-28 | 0.660 | 301,000 | -16,000 | 0.01% | 198,660 |
| 2025-03-03 | 2025-02-27 | 0.660 | 317,000 | -48,000 | 0.01% | 209,220 |
| 2025-02-28 | 2025-02-26 | 0.670 | 365,000 | +24,000 | 0.01% | 244,550 |
| 2025-02-27 | 2025-02-25 | 0.670 | 341,000 | +40,000 | 0.01% | 228,470 |
| 2025-02-26 | 2025-02-24 | 0.700 | 301,000 | -72,000 | 0.01% | 210,700 |
| 2025-02-25 | 2025-02-21 | 0.700 | 373,000 | +40,000 | 0.01% | 261,100 |
| 2025-02-24 | 2025-02-20 | 0.680 | 333,000 | +32,000 | 0.01% | 226,440 |
| 2025-02-21 | 2025-02-19 | 0.690 | 301,000 | +40,000 | 0.01% | 207,690 |
| 2025-02-20 | 2025-02-18 | 0.700 | 261,000 | -32,000 | 0.01% | 182,700 |
| 2025-02-18 | 2025-02-14 | 0.710 | 293,000 | -16,000 | 0.01% | 208,030 |
| 2025-02-17 | 2025-02-13 | 0.720 | 309,000 | +56,000 | 0.01% | 222,480 |
| 2025-02-14 | 2025-02-12 | 0.730 | 253,000 | +24,000 | 0.01% | 184,690 |
| 2025-02-13 | 2025-02-11 | 0.740 | 229,000 | -8,000 | 0.01% | 169,460 |
| 2025-02-12 | 2025-02-10 | 0.730 | 237,000 | +8,000 | 0.01% | 173,010 |
| 2025-02-11 | 2025-02-07 | 0.740 | 229,000 | +32,000 | 0.01% | 169,460 |
| 2025-02-10 | 2025-02-06 | 0.730 | 197,000 | +24,000 | 0.00% | 143,810 |
| 2025-02-06 | 2025-02-04 | 0.730 | 173,000 | +48,000 | 0.00% | 126,290 |
| 2025-02-04 | 2025-01-28 | 0.700 | 125,000 | -8,000 | 0.00% | 87,500 |
| 2025-01-23 | 2025-01-21 | 0.760 | 133,000 | -24,000 | 0.00% | 101,080 |
| 2025-01-22 | 2025-01-20 | 0.740 | 157,000 | +50,000 | 0.00% | 116,180 |
| 2025-01-21 | 2025-01-17 | 0.770 | 107,000 | -40,000 | 0.00% | 82,390 |
| 2025-01-20 | 2025-01-16 | 0.810 | 147,000 | +8,000 | 0.00% | 119,070 |
| 2025-01-17 | 2025-01-15 | 0.810 | 139,000 | -24,000 | 0.00% | 112,590 |
| 2025-01-16 | 2025-01-14 | 0.800 | 163,000 | -16,000 | 0.00% | 130,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 179,000 | +24,000 | 0.00% | 146,780 |
| 2025-01-14 | 2025-01-10 | 0.840 | 155,000 | -32,000 | 0.00% | 130,200 |
| 2025-01-13 | 2025-01-09 | 0.760 | 187,000 | -16,000 | 0.00% | 142,120 |
| 2025-01-10 | 2025-01-08 | 0.770 | 203,000 | -8,000 | 0.00% | 156,310 |
| 2025-01-09 | 2025-01-07 | 0.810 | 211,000 | +27,000 | 0.01% | 170,910 |
| 2025-01-07 | 2025-01-03 | 0.790 | 184,000 | -16,000 | 0.00% | 145,360 |
| 2025-01-03 | 2024-12-31 | 0.790 | 200,000 | -40,000 | 0.00% | 158,000 |
| 2025-01-02 | 2024-12-27 | 0.840 | 240,000 | +110,000 | 0.01% | 201,600 |
| 2024-12-30 | 2024-12-24 | 0.750 | 130,000 | -2,000 | 0.00% | 97,500 |
| 2024-12-27 | 2024-12-20 | 0.740 | 132,000 | -8,000 | 0.00% | 97,680 |
| 2024-12-23 | 2024-12-19 | 0.730 | 140,000 | +8,000 | 0.00% | 102,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 132,000 | +24,000 | 0.00% | 97,680 |
| 2024-12-19 | 2024-12-17 | 0.770 | 108,000 | -32,000 | 0.00% | 83,160 |
| 2024-12-18 | 2024-12-16 | 0.830 | 140,000 | -16,000 | 0.00% | 116,200 |
| 2024-12-17 | 2024-12-13 | 0.840 | 156,000 | -56,000 | 0.00% | 131,040 |
| 2024-12-16 | 2024-12-12 | 0.840 | 212,000 | -48,000 | 0.01% | 178,080 |
| 2024-12-13 | 2024-12-11 | 0.760 | 260,000 | +16,000 | 0.01% | 197,600 |
| 2024-12-12 | 2024-12-10 | 0.800 | 244,000 | +32,000 | 0.01% | 195,200 |
| 2024-12-10 | 2024-12-06 | 0.860 | 212,000 | -88,000 | 0.01% | 182,320 |
| 2024-12-09 | 2024-12-05 | 0.830 | 300,000 | +40,000 | 0.01% | 249,000 |
| 2024-12-05 | 2024-12-03 | 0.870 | 260,000 | -48,000 | 0.01% | 226,200 |
| 2024-12-04 | 2024-12-02 | 0.870 | 308,000 | +32,000 | 0.01% | 267,960 |
| 2024-12-03 | 2024-11-29 | 0.890 | 276,000 | -40,000 | 0.01% | 245,640 |
| 2024-12-02 | 2024-11-28 | 0.880 | 316,000 | -56,000 | 0.01% | 278,080 |
| 2024-11-29 | 2024-11-27 | 0.860 | 372,000 | -32,000 | 0.01% | 319,920 |
| 2024-11-28 | 2024-11-26 | 0.880 | 404,000 | +8,000 | 0.01% | 355,520 |
| 2024-11-27 | 2024-11-25 | 0.900 | 396,000 | -64,000 | 0.01% | 356,400 |
| 2024-11-26 | 2024-11-22 | 0.880 | 460,000 | -32,000 | 0.01% | 404,800 |
| 2024-11-25 | 2024-11-21 | 0.890 | 492,000 | -32,000 | 0.01% | 437,880 |
| 2024-11-22 | 2024-11-20 | 0.900 | 524,000 | +144,000 | 0.01% | 471,600 |
| 2024-11-21 | 2024-11-19 | 0.940 | 380,000 | -24,000 | 0.01% | 357,200 |
| 2024-11-20 | 2024-11-18 | 0.930 | 404,000 | +40,000 | 0.01% | 375,720 |
| 2024-11-19 | 2024-11-15 | 0.940 | 364,000 | +32,000 | 0.01% | 342,160 |
| 2024-11-15 | 2024-11-13 | 0.910 | 332,000 | -24,000 | 0.01% | 302,120 |
| 2024-11-12 | 2024-11-08 | 0.910 | 356,000 | +24,000 | 0.01% | 323,960 |
| 2024-11-11 | 2024-11-07 | 0.920 | 332,000 | -16,000 | 0.01% | 305,440 |
| 2024-11-08 | 2024-11-06 | 0.920 | 348,000 | -64,000 | 0.01% | 320,160 |
| 2024-11-07 | 2024-11-05 | 0.860 | 412,000 | +32,000 | 0.01% | 354,320 |
| 2024-11-06 | 2024-11-04 | 0.880 | 380,000 | -88,000 | 0.01% | 334,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 468,000 | -16,000 | 0.01% | 421,200 |
| 2024-11-04 | 2024-10-31 | 0.900 | 484,000 | +72,000 | 0.01% | 435,600 |
| 2024-11-01 | 2024-10-30 | 0.930 | 412,000 | +80,000 | 0.01% | 383,160 |
| 2024-10-30 | 2024-10-28 | 0.960 | 332,000 | -32,000 | 0.01% | 318,720 |
| 2024-10-29 | 2024-10-25 | 1.010 | 364,000 | -112,000 | 0.01% | 367,640 |
| 2024-10-25 | 2024-10-23 | 1.000 | 476,000 | +16,000 | 0.01% | 476,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 460,000 | -24,000 | 0.01% | 464,600 |
| 2024-10-23 | 2024-10-21 | 1.000 | 484,000 | +33,000 | 0.01% | 484,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 451,000 | -386,993 | 0.01% | 451,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 837,993 | +244,000 | 0.02% | 837,993 |
| 2024-10-18 | 2024-10-16 | 0.950 | 593,993 | +16,000 | 0.01% | 564,293 |
| 2024-10-17 | 2024-10-15 | 0.930 | 577,993 | +16,000 | 0.01% | 537,533 |
| 2024-10-16 | 2024-10-14 | 0.930 | 561,993 | +40,000 | 0.01% | 522,653 |
| 2024-10-15 | 2024-10-10 | 0.900 | 521,993 | -16,000 | 0.01% | 469,794 |
| 2024-10-14 | 2024-10-09 | 0.960 | 537,993 | +16,000 | 0.01% | 516,473 |
| 2024-10-10 | 2024-10-08 | 0.930 | 521,993 | -350,000 | 0.01% | 485,453 |
| 2024-10-09 | 2024-10-07 | 0.900 | 871,993 | -48,000 | 0.02% | 784,794 |
| 2024-10-08 | 2024-10-04 | 0.950 | 919,993 | +8,000 | 0.02% | 873,993 |
| 2024-10-07 | 2024-10-03 | 0.940 | 911,993 | +40,000 | 0.02% | 857,273 |
| 2024-10-04 | 2024-10-02 | 0.950 | 871,993 | +551,993 | 0.02% | 828,393 |
| 2024-09-30 | 2024-09-26 | 1.000 | 320,000 | +24,000 | 0.01% | 320,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 296,000 | +16,000 | 0.01% | 301,920 |
| 2024-09-26 | 2024-09-24 | 1.060 | 280,000 | +24,000 | 0.01% | 296,800 |
| 2024-09-25 | 2024-09-23 | 1.020 | 256,000 | -56,000 | 0.01% | 261,120 |
| 2024-09-24 | 2024-09-20 | 1.000 | 312,000 | -16,000 | 0.01% | 312,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 328,000 | +64,000 | 0.01% | 324,720 |
| 2024-09-20 | 2024-09-17 | 1.010 | 264,000 | -340,000 | 0.01% | 266,640 |
| 2024-09-17 | 2024-09-13 | 1.000 | 604,000 | +80,000 | 0.01% | 604,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 524,000 | +40,000 | 0.01% | 524,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 484,000 | +24,000 | 0.01% | 435,600 |
| 2024-09-12 | 2024-09-10 | 0.890 | 460,000 | -24,000 | 0.01% | 409,400 |
| 2024-09-05 | 2024-09-03 | 0.880 | 484,000 | -72,000 | 0.01% | 425,920 |
| 2024-09-04 | 2024-09-02 | 0.860 | 556,000 | +16,000 | 0.01% | 478,160 |
| 2024-09-03 | 2024-08-30 | 0.870 | 540,000 | +80,000 | 0.01% | 469,800 |
| 2024-09-02 | 2024-08-29 | 0.870 | 460,000 | -40,000 | 0.01% | 400,200 |
| 2024-08-30 | 2024-08-28 | 0.870 | 500,000 | -32,000 | 0.01% | 435,000 |
| 2024-08-29 | 2024-08-27 | 0.870 | 532,000 | +8,000 | 0.01% | 462,840 |
| 2024-08-28 | 2024-08-26 | 0.860 | 524,000 | +16,000 | 0.01% | 450,640 |
| 2024-08-27 | 2024-08-23 | 0.850 | 508,000 | -56,000 | 0.01% | 431,800 |
| 2024-08-23 | 2024-08-21 | 0.780 | 564,000 | -72,000 | 0.01% | 439,920 |
| 2024-08-22 | 2024-08-20 | 0.710 | 636,000 | +72,000 | 0.02% | 451,560 |
| 2024-08-21 | 2024-08-19 | 0.730 | 564,000 | -48,000 | 0.01% | 411,720 |
| 2024-08-20 | 2024-08-16 | 0.700 | 612,000 | +48,000 | 0.01% | 428,400 |
| 2024-08-15 | 2024-08-13 | 0.700 | 564,000 | -8,000 | 0.01% | 394,800 |
| 2024-08-14 | 2024-08-12 | 0.660 | 572,000 | -16,000 | 0.01% | 377,520 |
| 2024-08-13 | 2024-08-09 | 0.670 | 588,000 | +24,000 | 0.01% | 393,960 |
| 2024-08-12 | 2024-08-08 | 0.700 | 564,000 | -24,000 | 0.01% | 394,800 |
| 2024-08-09 | 2024-08-07 | 0.690 | 588,000 | +24,000 | 0.01% | 405,720 |
| 2024-08-08 | 2024-08-06 | 0.670 | 564,000 | -80,000 | 0.01% | 377,880 |
| 2024-08-07 | 2024-08-05 | 0.690 | 644,000 | +80,000 | 0.02% | 444,360 |
| 2024-07-09 | 2024-07-05 | 0.800 | 564,000 | -24,000 | 0.01% | 451,200 |
| 2024-07-08 | 2024-07-04 | 0.810 | 588,000 | +24,000 | 0.01% | 476,280 |
| 2024-06-14 | 2024-06-12 | 0.600 | 564,000 | -16,000 | 0.01% | 338,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 580,000 | +16,000 | 0.01% | 348,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 564,000 | -16,000 | 0.01% | 344,040 |
| 2024-06-06 | 2024-06-04 | 0.610 | 580,000 | -16,000 | 0.01% | 353,800 |
| 2024-06-04 | 2024-05-31 | 0.630 | 596,000 | -40,000 | 0.01% | 375,480 |
| 2024-05-31 | 2024-05-29 | 0.610 | 636,000 | -48,000 | 0.02% | 387,960 |
| 2024-05-27 | 2024-05-23 | 0.600 | 684,000 | -32,000 | 0.02% | 410,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 716,000 | -120,000 | 0.02% | 429,600 |
| 2024-05-23 | 2024-05-21 | 0.620 | 836,000 | +16,000 | 0.02% | 518,320 |
| 2024-05-22 | 2024-05-20 | 0.620 | 820,000 | -8,000 | 0.02% | 508,400 |
| 2024-05-17 | 2024-05-14 | 0.640 | 828,000 | +40,000 | 0.02% | 529,920 |
| 2024-05-14 | 2024-05-10 | 0.620 | 788,000 | +16,000 | 0.02% | 488,560 |
| 2024-05-13 | 2024-05-09 | 0.630 | 772,000 | +24,000 | 0.02% | 486,360 |
| 2024-05-09 | 2024-05-07 | 0.600 | 748,000 | +24,000 | 0.02% | 448,800 |
| 2024-05-07 | 2024-05-03 | 0.620 | 724,000 | -48,000 | 0.02% | 448,880 |
| 2024-05-06 | 2024-05-02 | 0.610 | 772,000 | +24,000 | 0.02% | 470,920 |
| 2024-05-03 | 2024-04-30 | 0.600 | 748,000 | +8,000 | 0.02% | 448,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 740,000 | +8,000 | 0.02% | 451,400 |
| 2024-04-29 | 2024-04-25 | 0.640 | 732,000 | -80,000 | 0.02% | 468,480 |
| 2024-04-26 | 2024-04-24 | 0.600 | 812,000 | +16,000 | 0.02% | 487,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 796,000 | +104,000 | 0.02% | 493,520 |
| 2024-04-22 | 2024-04-18 | 0.620 | 692,000 | -104,000 | 0.02% | 429,040 |
| 2024-04-18 | 2024-04-16 | 0.620 | 796,000 | +8,000 | 0.02% | 493,520 |
| 2024-04-17 | 2024-04-15 | 0.620 | 788,000 | +88,000 | 0.02% | 488,560 |
| 2024-04-16 | 2024-04-12 | 0.650 | 700,000 | -160,000 | 0.02% | 455,000 |
| 2024-04-15 | 2024-04-11 | 0.610 | 860,000 | +112,000 | 0.02% | 524,600 |
| 2024-04-12 | 2024-04-10 | 0.610 | 748,000 | -8,000 | 0.02% | 456,280 |
| 2024-04-11 | 2024-04-09 | 0.620 | 756,000 | -48,000 | 0.02% | 468,720 |
| 2024-04-10 | 2024-04-08 | 0.610 | 804,000 | -64,000 | 0.02% | 490,440 |
| 2024-04-08 | 2024-04-03 | 0.630 | 868,000 | +104,000 | 0.02% | 546,840 |
| 2024-04-03 | 2024-03-28 | 0.610 | 764,000 | +24,000 | 0.02% | 466,040 |
| 2024-04-02 | 2024-03-27 | 0.620 | 740,000 | +40,000 | 0.02% | 458,800 |
| 2024-03-28 | 2024-03-26 | 0.680 | 700,000 | -48,000 | 0.02% | 476,000 |
| 2024-03-27 | 2024-03-25 | 0.680 | 748,000 | +48,000 | 0.02% | 508,640 |
| 2024-03-25 | 2024-03-21 | 0.710 | 700,000 | -16,000 | 0.02% | 497,000 |
| 2024-03-22 | 2024-03-20 | 0.640 | 716,000 | -80,000 | 0.02% | 458,240 |
| 2024-03-21 | 2024-03-19 | 0.650 | 796,000 | -160,000 | 0.02% | 517,400 |
| 2024-03-20 | 2024-03-18 | 0.640 | 956,000 | +216,000 | 0.02% | 611,840 |
| 2024-03-19 | 2024-03-15 | 0.690 | 740,000 | -8,000 | 0.02% | 510,600 |
| 2024-03-18 | 2024-03-14 | 0.700 | 748,000 | +32,000 | 0.02% | 523,600 |
| 2024-03-15 | 2024-03-13 | 0.730 | 716,000 | +136,000 | 0.02% | 522,680 |
| 2024-03-14 | 2024-03-12 | 0.780 | 580,000 | -40,000 | 0.01% | 452,400 |
| 2024-03-13 | 2024-03-11 | 0.730 | 620,000 | -64,000 | 0.02% | 452,600 |
| 2024-03-08 | 2024-03-06 | 0.780 | 684,000 | +120,000 | 0.02% | 533,520 |
| 2024-03-04 | 2024-02-29 | 0.800 | 564,000 | -300,000 | 0.01% | 451,200 |
| 2024-02-29 | 2024-02-27 | 0.770 | 864,000 | +552,000 | 0.02% | 665,280 |
| 2024-02-28 | 2024-02-26 | 0.780 | 312,000 | +125,600 | 0.01% | 243,360 |
| 2024-02-27 | 2024-02-23 | 0.780 | 186,400 | +39,200 | 0.00% | 145,392 |
| 2024-02-26 | 2024-02-22 | 0.780 | 147,200 | -51,200 | 0.00% | 114,816 |
| 2024-02-23 | 2024-02-21 | 0.770 | 198,400 | +54,400 | 0.00% | 152,768 |
| 2024-02-15 | 2024-02-09 | 0.770 | 144,000 | +32,800 | 0.00% | 110,880 |
| 2024-02-06 | 2024-02-02 | 0.760 | 111,200 | -48,000 | 0.00% | 84,512 |
| 2024-02-05 | 2024-02-01 | 0.770 | 159,200 | +55,200 | 0.00% | 122,584 |
| 2024-01-29 | 2024-01-25 | 0.780 | 104,000 | -32,000 | 0.00% | 81,120 |
| 2024-01-25 | 2024-01-23 | 0.800 | 136,000 | -263,200 | 0.00% | 108,800 |
| 2024-01-24 | 2024-01-22 | 0.760 | 399,200 | -72,000 | 0.01% | 303,392 |
| 2024-01-23 | 2024-01-19 | 0.770 | 471,200 | +40,000 | 0.01% | 362,824 |
| 2024-01-22 | 2024-01-18 | 0.760 | 431,200 | -96,000 | 0.01% | 327,712 |
| 2024-01-19 | 2024-01-17 | 0.770 | 527,200 | +48,000 | 0.01% | 405,944 |
| 2024-01-18 | 2024-01-16 | 0.800 | 479,200 | -16,000 | 0.01% | 383,360 |
| 2024-01-17 | 2024-01-15 | 0.780 | 495,200 | -56,000 | 0.01% | 386,256 |
| 2024-01-16 | 2024-01-12 | 0.820 | 551,200 | -24,000 | 0.01% | 451,984 |
| 2024-01-15 | 2024-01-11 | 0.860 | 575,200 | +160,000 | 0.01% | 494,672 |
| 2024-01-12 | 2024-01-10 | 0.820 | 415,200 | -40,000 | 0.01% | 340,464 |
| 2024-01-11 | 2024-01-09 | 0.810 | 455,200 | +128,000 | 0.01% | 368,712 |
| 2024-01-10 | 2024-01-08 | 0.800 | 327,200 | -8,000 | 0.01% | 261,760 |
| 2024-01-09 | 2024-01-05 | 0.840 | 335,200 | -24,000 | 0.01% | 281,568 |
| 2024-01-08 | 2024-01-04 | 0.890 | 359,200 | -120,000 | 0.01% | 319,688 |
| 2024-01-05 | 2024-01-03 | 0.880 | 479,200 | +8,000 | 0.01% | 421,696 |
| 2024-01-04 | 2024-01-02 | 0.920 | 471,200 | +112,000 | 0.01% | 433,504 |
| 2024-01-03 | 2023-12-29 | 0.930 | 359,200 | -8,000 | 0.01% | 334,056 |
| 2024-01-02 | 2023-12-28 | 0.860 | 367,200 | +16,000 | 0.01% | 315,792 |
| 2023-12-29 | 2023-12-27 | 0.860 | 351,200 | -64,000 | 0.01% | 302,032 |
| 2023-12-28 | 2023-12-22 | 0.910 | 415,200 | -168,000 | 0.01% | 377,832 |
| 2023-12-27 | 2023-12-21 | 0.920 | 583,200 | -8,000 | 0.01% | 536,544 |
| 2023-12-22 | 2023-12-20 | 0.960 | 591,200 | +56,000 | 0.01% | 567,552 |
| 2023-12-21 | 2023-12-19 | 0.920 | 535,200 | -24,000 | 0.01% | 492,384 |
| 2023-12-20 | 2023-12-18 | 0.980 | 559,200 | -56,000 | 0.01% | 548,016 |
| 2023-12-19 | 2023-12-15 | 0.980 | 615,200 | -40,000 | 0.01% | 602,896 |
| 2023-12-18 | 2023-12-14 | 0.980 | 655,200 | -48,000 | 0.02% | 642,096 |
| 2023-12-15 | 2023-12-13 | 1.000 | 703,200 | +240,000 | 0.02% | 703,200 |
| 2023-12-14 | 2023-12-12 | 1.000 | 463,200 | -16,000 | 0.01% | 463,200 |
| 2023-12-13 | 2023-12-11 | 1.010 | 479,200 | +88,000 | 0.01% | 483,992 |
| 2023-12-12 | 2023-12-08 | 1.070 | 391,200 | -212,000 | 0.01% | 418,584 |
| 2023-12-11 | 2023-12-07 | 1.010 | 603,200 | +136,000 | 0.01% | 609,232 |
| 2023-12-08 | 2023-12-06 | 1.030 | 467,200 | +40,000 | 0.01% | 481,216 |
| 2023-12-07 | 2023-12-05 | 0.980 | 427,200 | -96,000 | 0.01% | 418,656 |
| 2023-12-06 | 2023-12-04 | 1.020 | 523,200 | +88,000 | 0.01% | 533,664 |
| 2023-12-05 | 2023-12-01 | 0.990 | 435,200 | +48,000 | 0.01% | 430,848 |
| 2023-12-04 | 2023-11-30 | 0.970 | 387,200 | +27,200 | 0.01% | 375,584 |
| 2023-12-01 | 2023-11-29 | 0.940 | 360,000 | -16,000 | 0.01% | 338,400 |
| 2023-11-30 | 2023-11-28 | 0.940 | 376,000 | -8,000 | 0.01% | 353,440 |
| 2023-11-29 | 2023-11-27 | 0.940 | 384,000 | +8,000 | 0.01% | 360,960 |
| 2023-11-28 | 2023-11-24 | 0.930 | 376,000 | -32,000 | 0.01% | 349,680 |
| 2023-11-27 | 2023-11-23 | 0.900 | 408,000 | +88,000 | 0.01% | 367,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 320,000 | +16,000 | 0.01% | 294,400 |
| 2023-11-23 | 2023-11-21 | 0.900 | 304,000 | +120,000 | 0.01% | 273,600 |
| 2023-11-22 | 2023-11-20 | 0.890 | 184,000 | +72,000 | 0.00% | 163,760 |
| 2023-11-21 | 2023-11-17 | 0.890 | 112,000 | -8,000 | 0.00% | 99,680 |
| 2023-11-20 | 2023-11-16 | 0.880 | 120,000 | -8,000 | 0.00% | 105,600 |
| 2023-11-17 | 2023-11-15 | 0.870 | 128,000 | +16,000 | 0.00% | 111,360 |
| 2023-11-16 | 2023-11-14 | 0.870 | 112,000 | +8,000 | 0.00% | 97,440 |
| 2023-11-15 | 2023-11-13 | 0.820 | 104,000 | -32,000 | 0.00% | 85,280 |
| 2023-11-13 | 2023-11-09 | 0.820 | 136,000 | +10,160 | 0.00% | 111,520 |
| 2023-11-10 | 2023-11-08 | 0.840 | 125,840 | -64,000 | 0.00% | 105,706 |
| 2023-11-09 | 2023-11-07 | 0.850 | 189,840 | -24,000 | 0.00% | 161,364 |
| 2023-11-08 | 2023-11-06 | 0.830 | 213,840 | +24,000 | 0.01% | 177,487 |
| 2023-11-03 | 2023-11-01 | 0.820 | 189,840 | +8,000 | 0.00% | 155,669 |
| 2023-11-02 | 2023-10-31 | 0.840 | 181,840 | -72,000 | 0.00% | 152,746 |
| 2023-11-01 | 2023-10-30 | 0.810 | 253,840 | +24,000 | 0.01% | 205,610 |
| 2023-10-31 | 2023-10-27 | 0.820 | 229,840 | +48,000 | 0.01% | 188,469 |
| 2023-10-30 | 2023-10-26 | 0.830 | 181,840 | -40,000 | 0.00% | 150,927 |
| 2023-10-27 | 2023-10-25 | 0.830 | 221,840 | -24,000 | 0.01% | 184,127 |
| 2023-10-25 | 2023-10-20 | 0.780 | 245,840 | +64,000 | 0.01% | 191,755 |
| 2023-10-19 | 2023-10-17 | 0.820 | 181,840 | -40,000 | 0.00% | 149,109 |
| 2023-10-16 | 2023-10-12 | 0.820 | 221,840 | +32,000 | 0.01% | 181,909 |
| 2023-10-13 | 2023-10-11 | 0.840 | 189,840 | +16,000 | 0.00% | 159,466 |
| 2023-10-04 | 2023-09-29 | 0.800 | 173,840 | -56,000 | 0.00% | 139,072 |
| 2023-09-28 | 2023-09-26 | 0.800 | 229,840 | -8,000 | 0.01% | 183,872 |
| 2023-09-27 | 2023-09-25 | 0.800 | 237,840 | -48,000 | 0.01% | 190,272 |
| 2023-09-22 | 2023-09-20 | 0.790 | 285,840 | +32,000 | 0.01% | 225,814 |
| 2023-09-21 | 2023-09-19 | 0.820 | 253,840 | +56,000 | 0.01% | 208,149 |
| 2023-09-20 | 2023-09-18 | 0.810 | 197,840 | +24,000 | 0.00% | 160,250 |
| 2023-09-19 | 2023-09-15 | 0.770 | 173,840 | -80,000 | 0.00% | 133,857 |
| 2023-09-14 | 2023-09-12 | 0.810 | 253,840 | +8,000 | 0.01% | 205,610 |
| 2023-09-13 | 2023-09-11 | 0.820 | 245,840 | +48,000 | 0.01% | 201,589 |
| 2023-09-12 | 2023-09-07 | 0.810 | 197,840 | -40,000 | 0.00% | 160,250 |
| 2023-09-11 | 2023-09-06 | 0.810 | 237,840 | +24,000 | 0.01% | 192,650 |
| 2023-09-06 | 2023-09-04 | 0.810 | 213,840 | +40,000 | 0.01% | 173,210 |
| 2023-09-05 | 2023-08-31 | 0.800 | 173,840 | -176,000 | 0.00% | 139,072 |
| 2023-09-04 | 2023-08-30 | 0.800 | 349,840 | +176,000 | 0.01% | 279,872 |
| 2023-08-25 | 2023-08-23 | 0.770 | 173,840 | -16,000 | 0.00% | 133,857 |
| 2023-08-24 | 2023-08-22 | 0.800 | 189,840 | -8,000 | 0.00% | 151,872 |
| 2023-08-22 | 2023-08-18 | 0.800 | 197,840 | -16,000 | 0.00% | 158,272 |
| 2023-08-16 | 2023-08-14 | 0.820 | 213,840 | +8,000 | 0.01% | 175,349 |
| 2023-08-11 | 2023-08-09 | 0.800 | 205,840 | -8,000 | 0.00% | 164,672 |
| 2023-08-02 | 2023-07-31 | 0.810 | 213,840 | -56,000 | 0.01% | 173,210 |
| 2023-07-21 | 2023-07-19 | 0.790 | 269,840 | -8,000 | 0.01% | 213,174 |
| 2023-07-20 | 2023-07-18 | 0.790 | 277,840 | +16,000 | 0.01% | 219,494 |
| 2023-07-18 | 2023-07-13 | 0.750 | 261,840 | -16,000 | 0.01% | 196,380 |
| 2023-07-13 | 2023-07-11 | 0.720 | 277,840 | +24,000 | 0.01% | 200,045 |
| 2023-07-11 | 2023-07-07 | 0.660 | 253,840 | +24,000 | 0.01% | 167,534 |
| 2023-07-10 | 2023-07-06 | 0.650 | 229,840 | -16,000 | 0.01% | 149,396 |
| 2023-07-07 | 2023-07-05 | 0.560 | 245,840 | +16,000 | 0.01% | 137,670 |
| 2023-06-29 | 2023-06-27 | 0.730 | 229,840 | -40,000 | 0.01% | 167,783 |
| 2023-06-28 | 2023-06-26 | 0.700 | 269,840 | +40,000 | 0.01% | 188,888 |
| 2023-06-16 | 2023-06-14 | 0.830 | 229,840 | -88,000 | 0.01% | 190,767 |
| 2023-06-06 | 2023-06-02 | 0.720 | 317,840 | +16,000 | 0.01% | 228,845 |
| 2023-06-01 | 2023-05-30 | 0.710 | 301,840 | +56,000 | 0.01% | 214,306 |
| 2023-05-31 | 2023-05-29 | 0.700 | 245,840 | +16,000 | 0.01% | 172,088 |
| 2023-05-22 | 2023-05-18 | 0.720 | 229,840 | -64,000 | 0.01% | 165,485 |
| 2023-05-19 | 2023-05-17 | 0.720 | 293,840 | -8,000 | 0.01% | 211,565 |
| 2023-05-16 | 2023-05-12 | 0.740 | 301,840 | +72,000 | 0.01% | 223,362 |
| 2023-05-10 | 2023-05-08 | 0.760 | 229,840 | -88,000 | 0.01% | 174,678 |
| 2023-05-09 | 2023-05-05 | 0.750 | 317,840 | -8,000 | 0.01% | 238,380 |
| 2023-05-08 | 2023-05-04 | 0.720 | 325,840 | +16,000 | 0.01% | 234,605 |
| 2023-05-03 | 2023-04-28 | 0.800 | 309,840 | -40,000 | 0.01% | 247,872 |
| 2023-04-26 | 2023-04-24 | 0.770 | 349,840 | +24,000 | 0.01% | 269,377 |
| 2023-04-18 | 2023-04-14 | 0.720 | 325,840 | +8,000 | 0.01% | 234,605 |
| 2023-04-13 | 2023-04-11 | 0.720 | 317,840 | +24,000 | 0.01% | 228,845 |
| 2023-04-11 | 2023-04-04 | 0.720 | 293,840 | +64,000 | 0.01% | 211,565 |
| 2023-03-30 | 2023-03-28 | 0.690 | 229,840 | -8,000 | 0.01% | 158,590 |
| 2023-03-29 | 2023-03-27 | 0.730 | 237,840 | +53,840 | 0.01% | 173,623 |
| 2023-03-27 | 2023-03-23 | 0.730 | 184,000 | +56,000 | 0.00% | 134,320 |
| 2023-03-24 | 2023-03-22 | 0.730 | 128,000 | -48,000 | 0.00% | 93,440 |
| 2023-03-17 | 2023-03-15 | 0.790 | 176,000 | -32,000 | 0.00% | 139,040 |
| 2023-03-16 | 2023-03-14 | 0.790 | 208,000 | -8,000 | 0.01% | 164,320 |
| 2023-03-09 | 2023-03-07 | 0.740 | 216,000 | +24,000 | 0.01% | 159,840 |
| 2023-03-03 | 2023-03-01 | 0.730 | 192,000 | +8,000 | 0.00% | 140,160 |
| 2023-03-02 | 2023-02-28 | 0.740 | 184,000 | +48,000 | 0.00% | 136,160 |
| 2023-03-01 | 2023-02-27 | 0.730 | 136,000 | +24,000 | 0.00% | 99,280 |
| 2023-02-28 | 2023-02-24 | 0.720 | 112,000 | -144,000 | 0.00% | 80,640 |
| 2023-02-27 | 2023-02-23 | 0.740 | 256,000 | -8,000 | 0.01% | 189,440 |
| 2023-02-20 | 2023-02-16 | 0.760 | 264,000 | +56,000 | 0.01% | 200,640 |
| 2023-02-16 | 2023-02-14 | 0.770 | 208,000 | +24,000 | 0.01% | 160,160 |
| 2023-02-13 | 2023-02-09 | 0.810 | 184,000 | +8,000 | 0.00% | 149,040 |
| 2023-02-10 | 2023-02-08 | 0.780 | 176,000 | +8,000 | 0.00% | 137,280 |
| 2023-02-07 | 2023-02-03 | 0.770 | 168,000 | +8,000 | 0.00% | 129,360 |
| 2023-01-31 | 2023-01-27 | 0.770 | 160,000 | +16,000 | 0.00% | 123,200 |
| 2023-01-30 | 2023-01-26 | 0.790 | 144,000 | +40,000 | 0.00% | 113,760 |
| 2023-01-17 | 2023-01-13 | 0.790 | 104,000 | -40,000 | 0.00% | 82,160 |
| 2023-01-16 | 2023-01-12 | 0.790 | 144,000 | +32,000 | 0.00% | 113,760 |
| 2023-01-13 | 2023-01-11 | 0.790 | 112,000 | +8,000 | 0.00% | 88,480 |
| 2023-01-10 | 2023-01-06 | 0.790 | 104,000 | -8,000 | 0.00% | 82,160 |
| 2023-01-06 | 2023-01-04 | 0.780 | 112,000 | +8,000 | 0.00% | 87,360 |
| 2023-01-04 | 2022-12-30 | 0.760 | 104,000 | -8,000 | 0.00% | 79,040 |
| 2022-12-30 | 2022-12-28 | 0.790 | 112,000 | +8,000 | 0.00% | 88,480 |
| 2022-12-28 | 2022-12-22 | 0.790 | 104,000 | -48,000 | 0.00% | 82,160 |
| 2022-12-22 | 2022-12-20 | 0.810 | 152,000 | +48,000 | 0.00% | 123,120 |
| 2022-12-21 | 2022-12-19 | 0.810 | 104,000 | -16,000 | 0.00% | 84,240 |
| 2022-12-14 | 2022-12-12 | 0.830 | 120,000 | -8,000 | 0.00% | 99,600 |
| 2022-12-12 | 2022-12-08 | 0.780 | 128,000 | +24,000 | 0.00% | 99,840 |
| 2022-12-08 | 2022-12-06 | 0.790 | 104,000 | -2,000 | 0.00% | 82,160 |
| 2022-12-05 | 2022-12-01 | 0.790 | 106,000 | -72,000 | 0.00% | 83,740 |
| 2022-11-30 | 2022-11-28 | 0.820 | 178,000 | -40,000 | 0.00% | 145,960 |
| 2022-11-28 | 2022-11-24 | 0.820 | 218,000 | +56,000 | 0.01% | 178,760 |
| 2022-11-25 | 2022-11-23 | 0.820 | 162,000 | +40,000 | 0.00% | 132,840 |
| 2022-11-24 | 2022-11-22 | 0.820 | 122,000 | -80,000 | 0.00% | 100,040 |
| 2022-11-23 | 2022-11-21 | 0.820 | 202,000 | +16,000 | 0.00% | 165,640 |
| 2022-11-22 | 2022-11-18 | 0.830 | 186,000 | -8,000 | 0.00% | 154,380 |
| 2022-11-21 | 2022-11-17 | 0.820 | 194,000 | +88,000 | 0.00% | 159,080 |
| 2022-11-17 | 2022-11-15 | 0.820 | 106,000 | +40,000 | 0.00% | 86,920 |
| 2022-11-16 | 2022-11-14 | 0.820 | 66,000 | -104,000 | 0.00% | 54,120 |
| 2022-11-15 | 2022-11-11 | 0.810 | 170,000 | -8,000 | 0.00% | 137,700 |
| 2022-11-11 | 2022-11-09 | 0.830 | 178,000 | -32,000 | 0.00% | 147,740 |
| 2022-11-09 | 2022-11-07 | 0.830 | 210,000 | +122,000 | 0.01% | 174,300 |
| 2022-11-08 | 2022-11-04 | 0.890 | 88,000 | +48,000 | 0.00% | 78,320 |
| 2022-11-07 | 2022-11-03 | 0.830 | 40,000 | -1,738,000 | 0.00% | 33,200 |
| 2022-11-04 | 2022-11-02 | 0.760 | 1,778,000 | +8,000 | 0.04% | 1,351,280 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,770,000 | +8,000 | 0.04% | 1,840,800 |
| 2022-11-02 | 2022-10-31 | 0.800 | 1,762,000 | +8,000 | 0.04% | 1,409,600 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,754,000 | +8,000 | 0.04% | 1,403,200 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,746,000 | -8,000 | 0.04% | 1,449,180 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,754,000 | +256,000 | 0.04% | 1,438,280 |
| 2022-10-27 | 2022-10-25 | 0.830 | 1,498,000 | +256,000 | 0.04% | 1,243,340 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,242,000 | +422,000 | 0.03% | 1,092,960 |
| 2022-10-25 | 2022-10-21 | 0.880 | 820,000 | -115,000 | 0.02% | 721,600 |
| 2022-10-19 | 2022-10-17 | 0.870 | 935,000 | -16,000 | 0.02% | 813,450 |
| 2022-10-18 | 2022-10-14 | 0.830 | 951,000 | +16,000 | 0.02% | 789,330 |
| 2022-10-17 | 2022-10-13 | 0.840 | 935,000 | -8,000 | 0.02% | 785,400 |
| 2022-10-13 | 2022-10-11 | 0.830 | 943,000 | -48,000 | 0.02% | 782,690 |
| 2022-10-12 | 2022-10-10 | 0.830 | 991,000 | -40,000 | 0.02% | 822,530 |
| 2022-10-06 | 2022-10-03 | 0.850 | 1,031,000 | +16,000 | 0.03% | 876,350 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,015,000 | +40,000 | 0.02% | 862,750 |
| 2022-10-03 | 2022-09-29 | 0.810 | 975,000 | -700,000 | 0.02% | 789,750 |
| 2022-09-29 | 2022-09-27 | 0.830 | 1,675,000 | +775,000 | 0.04% | 1,390,250 |
| 2022-09-27 | 2022-09-23 | 0.840 | 900,000 | +8,000 | 0.02% | 756,000 |
| 2022-09-26 | 2022-09-22 | 0.850 | 892,000 | -352,000 | 0.02% | 758,200 |
| 2022-09-23 | 2022-09-21 | 0.850 | 1,244,000 | -40,000 | 0.03% | 1,057,400 |
| 2022-09-20 | 2022-09-16 | 0.840 | 1,284,000 | +40,000 | 0.03% | 1,078,560 |
| 2022-09-15 | 2022-09-13 | 0.880 | 1,244,000 | +40,000 | 0.03% | 1,094,720 |
| 2022-09-14 | 2022-09-09 | 0.860 | 1,204,000 | -24,000 | 0.03% | 1,035,440 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,228,000 | -24,000 | 0.03% | 1,080,640 |
| 2022-09-08 | 2022-09-06 | 0.840 | 1,252,000 | -8,000 | 0.03% | 1,051,680 |
| 2022-09-05 | 2022-09-01 | 0.860 | 1,260,000 | +8,000 | 0.03% | 1,083,600 |
| 2022-08-30 | 2022-08-26 | 0.860 | 1,252,000 | +8,000 | 0.03% | 1,076,720 |
| 2022-08-29 | 2022-08-25 | 0.870 | 1,244,000 | +64,000 | 0.03% | 1,082,280 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,180,000 | -8,000 | 0.03% | 1,050,200 |
| 2022-08-24 | 2022-08-22 | 0.880 | 1,188,000 | +64,000 | 0.03% | 1,045,440 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,124,000 | -16,000 | 0.03% | 944,160 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,140,000 | -64,000 | 0.03% | 980,400 |
| 2022-08-18 | 2022-08-16 | 0.860 | 1,204,000 | -104,000 | 0.03% | 1,035,440 |
| 2022-08-17 | 2022-08-15 | 0.840 | 1,308,000 | -40,000 | 0.03% | 1,098,720 |
| 2022-08-12 | 2022-08-10 | 0.840 | 1,348,000 | -24,000 | 0.03% | 1,132,320 |
| 2022-08-10 | 2022-08-08 | 0.840 | 1,372,000 | +16,000 | 0.03% | 1,152,480 |
| 2022-08-09 | 2022-08-05 | 0.840 | 1,356,000 | +8,000 | 0.03% | 1,139,040 |
| 2022-08-04 | 2022-08-02 | 0.850 | 1,348,000 | +16,000 | 0.03% | 1,145,800 |
| 2022-08-03 | 2022-08-01 | 0.840 | 1,332,000 | +24,000 | 0.03% | 1,118,880 |
| 2022-08-02 | 2022-07-29 | 0.850 | 1,308,000 | +64,000 | 0.03% | 1,111,800 |
| 2022-07-29 | 2022-07-27 | 0.830 | 1,244,000 | -24,000 | 0.03% | 1,032,520 |
| 2022-07-28 | 2022-07-26 | 0.820 | 1,268,000 | +40,000 | 0.03% | 1,039,760 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,228,000 | +184,000 | 0.03% | 1,031,520 |
| 2022-07-26 | 2022-07-22 | 0.820 | 1,044,000 | -32,000 | 0.03% | 856,080 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,076,000 | +24,000 | 0.03% | 882,320 |
| 2022-07-22 | 2022-07-20 | 0.810 | 1,052,000 | -64,000 | 0.03% | 852,120 |
| 2022-07-21 | 2022-07-19 | 0.820 | 1,116,000 | +8,000 | 0.03% | 915,120 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,108,000 | -88,000 | 0.03% | 908,560 |
| 2022-07-19 | 2022-07-15 | 0.840 | 1,196,000 | +80,000 | 0.03% | 1,004,640 |
| 2022-07-18 | 2022-07-14 | 0.840 | 1,116,000 | -80,000 | 0.03% | 937,440 |
| 2022-07-15 | 2022-07-13 | 0.820 | 1,196,000 | +216,000 | 0.03% | 980,720 |
| 2022-07-14 | 2022-07-12 | 0.830 | 980,000 | -32,000 | 0.02% | 813,400 |
| 2022-07-13 | 2022-07-11 | 0.830 | 1,012,000 | -56,000 | 0.02% | 839,960 |
| 2022-07-12 | 2022-07-08 | 0.840 | 1,068,000 | -56,000 | 0.03% | 897,120 |
| 2022-07-11 | 2022-07-07 | 0.860 | 1,124,000 | +32,000 | 0.03% | 966,640 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,092,000 | +40,000 | 0.03% | 950,040 |
| 2022-07-07 | 2022-07-05 | 0.880 | 1,052,000 | -40,000 | 0.03% | 925,760 |
| 2022-07-05 | 2022-06-30 | 0.890 | 1,092,000 | +8,000 | 0.03% | 971,880 |
| 2022-06-30 | 2022-06-28 | 0.890 | 1,084,000 | +48,000 | 0.03% | 964,760 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,036,000 | -80,000 | 0.03% | 870,240 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,116,000 | -8,000 | 0.03% | 926,280 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,124,000 | -56,000 | 0.03% | 944,160 |
| 2022-06-22 | 2022-06-20 | 0.850 | 1,180,000 | -88,000 | 0.03% | 1,003,000 |
| 2022-06-21 | 2022-06-17 | 0.860 | 1,268,000 | -72,000 | 0.03% | 1,090,480 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,340,000 | -80,000 | 0.03% | 1,152,400 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,420,000 | -24,000 | 0.03% | 1,249,600 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,444,000 | -16,000 | 0.04% | 1,270,720 |
| 2022-06-15 | 2022-06-13 | 0.880 | 1,460,000 | +8,000 | 0.04% | 1,284,800 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,452,000 | +24,000 | 0.04% | 1,292,280 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,428,000 | -32,000 | 0.03% | 1,285,200 |
| 2022-06-10 | 2022-06-08 | 0.890 | 1,460,000 | +40,000 | 0.04% | 1,299,400 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,420,000 | -40,000 | 0.03% | 1,235,400 |
| 2022-06-08 | 2022-06-06 | 0.880 | 1,460,000 | -8,000 | 0.04% | 1,284,800 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,468,000 | +48,000 | 0.04% | 1,262,480 |
| 2022-06-06 | 2022-06-01 | 0.880 | 1,420,000 | +344,000 | 0.03% | 1,249,600 |
| 2022-06-02 | 2022-05-31 | 0.870 | 1,076,000 | -40,000 | 0.03% | 936,120 |
| 2022-06-01 | 2022-05-30 | 0.880 | 1,116,000 | -24,000 | 0.03% | 982,080 |
| 2022-05-31 | 2022-05-27 | 0.880 | 1,140,000 | +16,000 | 0.03% | 1,003,200 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,124,000 | -48,000 | 0.03% | 944,160 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,172,000 | +16,000 | 0.03% | 996,200 |
| 2022-05-25 | 2022-05-23 | 0.860 | 1,156,000 | +24,000 | 0.03% | 994,160 |
| 2022-05-24 | 2022-05-20 | 0.900 | 1,132,000 | +24,000 | 0.03% | 1,018,800 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,108,000 | +16,000 | 0.03% | 952,880 |
| 2022-05-20 | 2022-05-18 | 0.900 | 1,092,000 | +16,000 | 0.03% | 982,800 |
| 2022-05-19 | 2022-05-17 | 0.900 | 1,076,000 | +16,000 | 0.03% | 968,400 |
| 2022-05-17 | 2022-05-13 | 0.950 | 1,060,000 | +8,000 | 0.03% | 1,007,000 |
| 2022-05-12 | 2022-05-10 | 0.920 | 1,052,000 | -64,000 | 0.03% | 967,840 |
| 2022-05-11 | 2022-05-06 | 0.830 | 1,116,000 | +24,000 | 0.03% | 926,280 |
| 2022-05-10 | 2022-05-05 | 0.850 | 1,092,000 | +388,000 | 0.03% | 928,200 |
| 2022-05-06 | 2022-05-04 | 0.850 | 704,000 | -96,000 | 0.02% | 598,400 |
| 2022-05-05 | 2022-05-03 | 0.850 | 800,000 | +16,000 | 0.02% | 680,000 |
| 2022-05-04 | 2022-04-29 | 0.850 | 784,000 | -168,000 | 0.02% | 666,400 |
| 2022-05-03 | 2022-04-28 | 0.840 | 952,000 | +248,000 | 0.02% | 799,680 |
| 2022-04-28 | 2022-04-26 | 0.850 | 704,000 | +144,000 | 0.02% | 598,400 |
| 2022-04-27 | 2022-04-25 | 0.850 | 560,000 | +8,000 | 0.01% | 476,000 |
| 2022-04-26 | 2022-04-22 | 0.850 | 552,000 | +32,000 | 0.01% | 469,200 |
| 2022-04-25 | 2022-04-21 | 0.840 | 520,000 | +16,000 | 0.01% | 436,800 |
| 2022-04-22 | 2022-04-20 | 0.840 | 504,000 | -48,000 | 0.01% | 423,360 |
| 2022-04-21 | 2022-04-19 | 0.840 | 552,000 | -48,000 | 0.01% | 463,680 |
| 2022-04-20 | 2022-04-14 | 0.840 | 600,000 | +64,000 | 0.01% | 504,000 |
| 2022-04-08 | 2022-04-06 | 0.830 | 536,000 | -8,000 | 0.01% | 444,880 |
| 2022-04-07 | 2022-04-04 | 0.840 | 544,000 | +8,000 | 0.01% | 456,960 |
| 2022-03-28 | 2022-03-24 | 0.850 | 536,000 | -16,000 | 0.01% | 455,600 |
| 2022-03-22 | 2022-03-18 | 0.840 | 552,000 | +112,000 | 0.01% | 463,680 |
| 2022-03-21 | 2022-03-17 | 0.870 | 440,000 | +24,000 | 0.01% | 382,800 |
| 2022-03-16 | 2022-03-14 | 0.870 | 416,000 | +32,000 | 0.01% | 361,920 |
| 2022-03-14 | 2022-03-10 | 0.870 | 384,000 | -16,000 | 0.01% | 334,080 |
| 2022-03-11 | 2022-03-09 | 0.870 | 400,000 | -176,000 | 0.01% | 348,000 |
| 2022-03-10 | 2022-03-08 | 0.870 | 576,000 | -32,000 | 0.01% | 501,120 |
| 2022-03-09 | 2022-03-07 | 0.870 | 608,000 | -64,000 | 0.01% | 528,960 |
| 2022-03-08 | 2022-03-04 | 0.890 | 672,000 | -24,000 | 0.02% | 598,080 |
| 2022-03-07 | 2022-03-03 | 0.880 | 696,000 | -80,000 | 0.02% | 612,480 |
| 2022-03-04 | 2022-03-02 | 0.880 | 776,000 | -16,000 | 0.02% | 682,880 |
| 2022-03-02 | 2022-02-28 | 0.890 | 792,000 | +128,000 | 0.02% | 704,880 |
| 2022-03-01 | 2022-02-25 | 0.910 | 664,000 | -16,000 | 0.02% | 604,240 |
| 2022-02-25 | 2022-02-23 | 0.910 | 680,000 | +72,000 | 0.02% | 618,800 |
| 2022-02-24 | 2022-02-22 | 0.910 | 608,000 | +8,000 | 0.01% | 553,280 |
| 2022-02-22 | 2022-02-18 | 0.890 | 600,000 | +64,000 | 0.01% | 534,000 |
| 2022-02-18 | 2022-02-16 | 0.910 | 536,000 | +24,000 | 0.01% | 487,760 |
| 2022-02-17 | 2022-02-15 | 0.900 | 512,000 | -16,000 | 0.01% | 460,800 |
| 2022-02-16 | 2022-02-14 | 0.880 | 528,000 | +56,000 | 0.01% | 464,640 |
| 2022-02-15 | 2022-02-11 | 0.920 | 472,000 | -8,000 | 0.01% | 434,240 |
| 2022-02-14 | 2022-02-10 | 0.900 | 480,000 | -16,000 | 0.01% | 432,000 |
| 2022-02-11 | 2022-02-09 | 0.870 | 496,000 | -8,000 | 0.01% | 431,520 |
| 2022-02-10 | 2022-02-08 | 0.890 | 504,000 | +8,000 | 0.01% | 448,560 |
| 2022-02-07 | 2022-01-31 | 0.890 | 496,000 | +56,000 | 0.01% | 441,440 |
| 2022-01-28 | 2022-01-26 | 0.900 | 440,000 | -56,000 | 0.01% | 396,000 |
| 2022-01-27 | 2022-01-25 | 0.910 | 496,000 | +40,000 | 0.01% | 451,360 |
| 2022-01-25 | 2022-01-21 | 0.910 | 456,000 | +16,000 | 0.01% | 414,960 |
| 2022-01-21 | 2022-01-19 | 0.940 | 440,000 | +16,000 | 0.01% | 413,600 |
| 2022-01-20 | 2022-01-18 | 0.900 | 424,000 | -8,000 | 0.01% | 381,600 |
| 2022-01-18 | 2022-01-14 | 0.920 | 432,000 | -8,000 | 0.01% | 397,440 |
| 2022-01-17 | 2022-01-13 | 0.930 | 440,000 | +24,000 | 0.01% | 409,200 |
| 2022-01-12 | 2022-01-10 | 0.950 | 416,000 | -8,000 | 0.01% | 395,200 |
| 2021-12-30 | 2021-12-28 | 0.920 | 424,000 | -40,000 | 0.01% | 390,080 |
| 2021-12-22 | 2021-12-20 | 0.940 | 464,000 | +8,000 | 0.01% | 436,160 |
| 2021-12-21 | 2021-12-17 | 0.940 | 456,000 | -40,000 | 0.01% | 428,640 |
| 2021-12-20 | 2021-12-16 | 0.930 | 496,000 | -56,000 | 0.01% | 461,280 |
| 2021-12-17 | 2021-12-15 | 0.940 | 552,000 | -32,000 | 0.01% | 518,880 |
| 2021-12-16 | 2021-12-14 | 0.940 | 584,000 | +8,000 | 0.01% | 548,960 |
| 2021-12-15 | 2021-12-13 | 0.930 | 576,000 | -64,000 | 0.01% | 535,680 |
| 2021-12-10 | 2021-12-08 | 0.930 | 640,000 | -24,000 | 0.02% | 595,200 |
| 2021-12-03 | 2021-12-01 | 0.950 | 664,000 | -16,000 | 0.02% | 630,800 |
| 2021-12-02 | 2021-11-30 | 0.940 | 680,000 | +40,000 | 0.02% | 639,200 |
| 2021-12-01 | 2021-11-29 | 0.950 | 640,000 | +64,000 | 0.02% | 608,000 |
| 2021-11-30 | 2021-11-26 | 0.900 | 576,000 | +136,000 | 0.01% | 518,400 |
| 2021-11-18 | 2021-11-16 | 0.910 | 440,000 | +8,000 | 0.01% | 400,400 |
| 2021-11-17 | 2021-11-15 | 0.870 | 432,000 | -48,000 | 0.01% | 375,840 |
| 2021-11-16 | 2021-11-12 | 0.880 | 480,000 | -56,000 | 0.01% | 422,400 |
| 2021-11-12 | 2021-11-10 | 0.960 | 536,000 | -8,000 | 0.01% | 514,560 |
| 2021-11-11 | 2021-11-09 | 1.010 | 544,000 | +8,000 | 0.01% | 549,440 |
| 2021-11-10 | 2021-11-08 | 0.970 | 536,000 | -8,000 | 0.01% | 519,920 |
| 2021-11-09 | 2021-11-05 | 0.940 | 544,000 | +16,000 | 0.01% | 511,360 |
| 2021-11-08 | 2021-11-04 | 0.870 | 528,000 | +32,000 | 0.01% | 459,360 |
| 2021-11-05 | 2021-11-03 | 0.880 | 496,000 | +72,000 | 0.01% | 436,480 |
| 2021-11-02 | 2021-10-29 | 0.890 | 424,000 | +48,000 | 0.01% | 377,360 |
| 2021-11-01 | 2021-10-28 | 0.910 | 376,000 | -8,000 | 0.01% | 342,160 |
| 2021-10-26 | 2021-10-22 | 0.840 | 384,000 | -64,000 | 0.01% | 322,560 |
| 2021-10-25 | 2021-10-21 | 0.880 | 448,000 | -24,000 | 0.01% | 394,240 |
| 2021-10-21 | 2021-10-19 | 0.910 | 472,000 | +16,000 | 0.01% | 429,520 |
| 2021-10-20 | 2021-10-18 | 0.920 | 456,000 | +40,000 | 0.01% | 419,520 |
| 2021-10-08 | 2021-10-06 | 0.930 | 416,000 | -16,000 | 0.01% | 386,880 |
| 2021-10-06 | 2021-10-04 | 0.930 | 432,000 | -56,000 | 0.01% | 401,760 |
| 2021-10-05 | 2021-09-30 | 0.920 | 488,000 | -80,000 | 0.01% | 448,960 |
| 2021-09-30 | 2021-09-28 | 0.920 | 568,000 | +152,000 | 0.01% | 522,560 |
| 2021-09-29 | 2021-09-27 | 0.930 | 416,000 | +88,000 | 0.01% | 386,880 |
| 2021-09-28 | 2021-09-24 | 0.920 | 328,000 | -128,000 | 0.01% | 301,760 |
| 2021-09-23 | 2021-09-20 | 0.930 | 456,000 | +32,000 | 0.01% | 424,080 |
| 2021-09-21 | 2021-09-17 | 0.920 | 424,000 | +104,000 | 0.01% | 390,080 |
| 2021-09-16 | 2021-09-14 | 0.930 | 320,000 | -184,000 | 0.01% | 297,600 |
| 2021-09-15 | 2021-09-13 | 0.930 | 504,000 | -264,000 | 0.01% | 468,720 |
| 2021-09-14 | 2021-09-10 | 0.940 | 768,000 | +24,000 | 0.02% | 721,920 |
| 2021-09-13 | 2021-09-09 | 0.930 | 744,000 | -128,000 | 0.02% | 691,920 |
| 2021-09-10 | 2021-09-08 | 0.920 | 872,000 | -1,416,000 | 0.02% | 802,240 |
| 2021-09-09 | 2021-09-07 | 0.950 | 2,288,000 | -56,000 | 0.06% | 2,173,600 |
| 2021-09-08 | 2021-09-06 | 0.970 | 2,344,000 | +16,000 | 0.06% | 2,273,680 |
| 2021-09-07 | 2021-09-03 | 0.960 | 2,328,000 | +24,000 | 0.06% | 2,234,880 |
| 2021-09-06 | 2021-09-02 | 0.980 | 2,304,000 | -40,000 | 0.06% | 2,257,920 |
| 2021-09-03 | 2021-09-01 | 0.970 | 2,344,000 | +72,000 | 0.06% | 2,273,680 |
| 2021-09-02 | 2021-08-31 | 0.940 | 2,272,000 | +40,000 | 0.06% | 2,135,680 |
| 2021-08-31 | 2021-08-27 | 0.950 | 2,232,000 | +8,000 | 0.05% | 2,120,400 |
| 2021-08-30 | 2021-08-26 | 0.970 | 2,224,000 | +32,000 | 0.05% | 2,157,280 |
| 2021-08-27 | 2021-08-25 | 0.960 | 2,192,000 | +48,000 | 0.05% | 2,104,320 |
| 2021-08-26 | 2021-08-24 | 0.960 | 2,144,000 | -24,000 | 0.05% | 2,058,240 |
| 2021-08-25 | 2021-08-23 | 0.980 | 2,168,000 | -200,000 | 0.05% | 2,124,640 |
| 2021-08-24 | 2021-08-20 | 1.010 | 2,368,000 | -32,000 | 0.06% | 2,391,680 |
| 2021-08-23 | 2021-08-19 | 1.010 | 2,400,000 | +40,000 | 0.06% | 2,424,000 |
| 2021-08-20 | 2021-08-18 | 1.000 | 2,360,000 | +88,000 | 0.06% | 2,360,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 2,272,000 | -24,000 | 0.06% | 2,272,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 2,296,000 | +104,000 | 0.06% | 2,364,880 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,192,000 | +24,000 | 0.05% | 2,192,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 2,168,000 | +56,000 | 0.05% | 2,146,320 |
| 2021-08-12 | 2021-08-10 | 0.980 | 2,112,000 | -8,000 | 0.05% | 2,069,760 |
| 2021-08-11 | 2021-08-09 | 0.980 | 2,120,000 | -184,000 | 0.05% | 2,077,600 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,304,000 | +496,000 | 0.06% | 2,304,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 1,808,000 | -120,000 | 0.04% | 1,808,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 1,928,000 | +8,000 | 0.05% | 1,908,720 |
| 2021-08-05 | 2021-08-03 | 1.050 | 1,920,000 | +32,000 | 0.05% | 2,016,000 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,888,000 | +16,000 | 0.05% | 1,888,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 1,872,000 | -256,000 | 0.05% | 1,872,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 2,128,000 | +272,000 | 0.05% | 2,106,720 |
| 2021-07-30 | 2021-07-28 | 1.000 | 1,856,000 | +8,000 | 0.05% | 1,856,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,848,000 | +40,000 | 0.04% | 1,848,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 1,808,000 | +80,000 | 0.04% | 1,789,920 |
| 2021-07-27 | 2021-07-23 | 1.020 | 1,728,000 | +32,000 | 0.04% | 1,762,560 |
| 2021-07-23 | 2021-07-21 | 1.020 | 1,696,000 | -16,000 | 0.04% | 1,729,920 |
| 2021-07-22 | 2021-07-20 | 1.020 | 1,712,000 | -8,000 | 0.04% | 1,746,240 |
| 2021-07-21 | 2021-07-19 | 1.020 | 1,720,000 | +80,000 | 0.04% | 1,754,400 |
| 2021-07-20 | 2021-07-16 | 1.010 | 1,640,000 | +32,000 | 0.04% | 1,656,400 |
| 2021-07-19 | 2021-07-15 | 1.010 | 1,608,000 | +32,000 | 0.04% | 1,624,080 |
| 2021-07-16 | 2021-07-14 | 1.010 | 1,576,000 | -32,000 | 0.04% | 1,591,760 |
| 2021-07-15 | 2021-07-13 | 1.010 | 1,608,000 | -144,000 | 0.04% | 1,624,080 |
| 2021-07-14 | 2021-07-12 | 1.030 | 1,752,000 | +232,000 | 0.04% | 1,804,560 |
| 2021-07-12 | 2021-07-08 | 1.010 | 1,520,000 | -16,000 | 0.04% | 1,535,200 |
| 2021-07-09 | 2021-07-07 | 1.010 | 1,536,000 | +16,000 | 0.04% | 1,551,360 |
| 2021-07-08 | 2021-07-06 | 1.030 | 1,520,000 | -24,000 | 0.04% | 1,565,600 |
| 2021-07-07 | 2021-07-05 | 1.030 | 1,544,000 | -96,000 | 0.04% | 1,590,320 |
| 2021-07-06 | 2021-07-02 | 1.020 | 1,640,000 | +40,000 | 0.04% | 1,672,800 |
| 2021-07-05 | 2021-06-30 | 1.030 | 1,600,000 | +280,000 | 0.04% | 1,648,000 |
| 2021-07-02 | 2021-06-29 | 1.020 | 1,320,000 | +32,000 | 0.03% | 1,346,400 |
| 2021-06-29 | 2021-06-25 | 1.030 | 1,288,000 | +16,000 | 0.03% | 1,326,640 |
| 2021-06-28 | 2021-06-24 | 1.040 | 1,272,000 | -24,000 | 0.03% | 1,322,880 |
| 2021-06-24 | 2021-06-22 | 1.020 | 1,296,000 | +48,000 | 0.03% | 1,321,920 |
| 2021-06-23 | 2021-06-21 | 1.030 | 1,248,000 | +8,000 | 0.03% | 1,285,440 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,240,000 | -16,000 | 0.03% | 1,277,200 |
| 2021-06-17 | 2021-06-15 | 1.020 | 1,256,000 | -16,000 | 0.03% | 1,281,120 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,272,000 | -80,000 | 0.03% | 1,272,000 |
| 2021-06-15 | 2021-06-10 | 1.020 | 1,352,000 | +120,000 | 0.03% | 1,379,040 |
| 2021-06-11 | 2021-06-09 | 1.030 | 1,232,000 | +64,000 | 0.03% | 1,268,960 |
| 2021-06-10 | 2021-06-08 | 1.020 | 1,168,000 | -72,000 | 0.03% | 1,191,360 |
| 2021-06-09 | 2021-06-07 | 1.020 | 1,240,000 | -8,000 | 0.03% | 1,264,800 |
| 2021-06-08 | 2021-06-04 | 1.000 | 1,248,000 | +80,000 | 0.03% | 1,248,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 1,168,000 | +24,000 | 0.03% | 1,179,680 |
| 2021-06-04 | 2021-06-02 | 0.990 | 1,144,000 | -80,000 | 0.03% | 1,132,560 |
| 2021-05-28 | 2021-05-26 | 1.000 | 1,224,000 | -8,000 | 0.03% | 1,224,000 |
| 2021-05-27 | 2021-05-25 | 1.010 | 1,232,000 | +8,000 | 0.03% | 1,244,320 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,224,000 | -64,000 | 0.03% | 1,260,720 |
| 2021-05-25 | 2021-05-21 | 0.990 | 1,288,000 | -16,000 | 0.03% | 1,275,120 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,304,000 | +88,000 | 0.03% | 1,264,880 |
| 2021-05-21 | 2021-05-18 | 0.970 | 1,216,000 | +32,000 | 0.03% | 1,179,520 |
| 2021-05-20 | 2021-05-17 | 0.980 | 1,184,000 | -96,000 | 0.03% | 1,160,320 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,280,000 | -48,000 | 0.03% | 1,267,200 |
| 2021-05-17 | 2021-05-13 | 0.990 | 1,328,000 | -24,000 | 0.03% | 1,314,720 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,352,000 | -264,000 | 0.03% | 1,338,480 |
| 2021-05-13 | 2021-05-11 | 1.060 | 1,616,000 | +32,000 | 0.04% | 1,712,960 |
| 2021-05-12 | 2021-05-10 | 1.040 | 1,584,000 | -104,000 | 0.04% | 1,647,360 |
| 2021-05-11 | 2021-05-07 | 1.020 | 1,688,000 | -48,000 | 0.04% | 1,721,760 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,736,000 | +192,000 | 0.04% | 1,770,720 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,544,000 | -8,000 | 0.04% | 1,559,440 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,552,000 | +80,000 | 0.04% | 1,567,520 |
| 2021-05-05 | 2021-05-03 | 1.010 | 1,472,000 | -64,000 | 0.04% | 1,486,720 |
| 2021-05-04 | 2021-04-30 | 1.040 | 1,536,000 | +336,000 | 0.04% | 1,597,440 |
| 2021-05-03 | 2021-04-29 | 1.060 | 1,200,000 | +16,000 | 0.03% | 1,272,000 |
| 2021-04-30 | 2021-04-28 | 1.040 | 1,184,000 | -48,000 | 0.03% | 1,231,360 |
| 2021-04-29 | 2021-04-27 | 1.050 | 1,232,000 | +104,000 | 0.03% | 1,293,600 |
| 2021-04-26 | 2021-04-22 | 1.030 | 1,128,000 | -64,000 | 0.03% | 1,161,840 |
| 2021-04-23 | 2021-04-21 | 1.020 | 1,192,000 | -336,000 | 0.03% | 1,215,840 |
| 2021-04-22 | 2021-04-20 | 1.020 | 1,528,000 | +32,000 | 0.04% | 1,558,560 |
| 2021-04-21 | 2021-04-19 | 1.020 | 1,496,000 | +232,000 | 0.04% | 1,525,920 |
| 2021-04-20 | 2021-04-16 | 1.040 | 1,264,000 | +24,000 | 0.03% | 1,314,560 |
| 2021-04-19 | 2021-04-15 | 1.000 | 1,240,000 | +200,000 | 0.03% | 1,240,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 1,040,000 | +56,000 | 0.03% | 1,060,800 |
| 2021-04-15 | 2021-04-13 | 0.970 | 984,000 | -24,000 | 0.02% | 954,480 |
| 2021-04-14 | 2021-04-12 | 0.990 | 1,008,000 | -8,000 | 0.02% | 997,920 |
| 2021-04-13 | 2021-04-09 | 0.990 | 1,016,000 | -128,000 | 0.02% | 1,005,840 |
| 2021-04-12 | 2021-04-08 | 0.980 | 1,144,000 | +8,000 | 0.03% | 1,121,120 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,136,000 | +328,000 | 0.03% | 1,124,640 |
| 2021-04-08 | 2021-04-01 | 1.040 | 808,000 | +96,000 | 0.02% | 840,320 |
| 2021-04-07 | 2021-03-31 | 1.030 | 712,000 | +48,000 | 0.02% | 733,360 |
| 2021-04-01 | 2021-03-30 | 1.050 | 664,000 | +248,000 | 0.02% | 697,200 |
| 2021-03-31 | 2021-03-29 | 1.030 | 416,000 | +24,000 | 0.01% | 428,480 |
| 2021-03-30 | 2021-03-26 | 1.040 | 392,000 | +40,000 | 0.01% | 407,680 |
| 2021-03-29 | 2021-03-25 | 1.020 | 352,000 | +16,000 | 0.01% | 359,040 |
| 2021-03-26 | 2021-03-24 | 1.010 | 336,000 | -88,000 | 0.01% | 339,360 |
| 2021-03-25 | 2021-03-23 | 1.030 | 424,000 | -24,000 | 0.01% | 436,720 |
| 2021-03-24 | 2021-03-22 | 1.030 | 448,000 | -32,000 | 0.01% | 461,440 |
| 2021-03-23 | 2021-03-19 | 1.010 | 480,000 | +40,000 | 0.01% | 484,800 |
| 2021-03-22 | 2021-03-18 | 1.040 | 440,000 | +32,000 | 0.01% | 457,600 |
| 2021-03-19 | 2021-03-17 | 1.070 | 408,000 | +56,000 | 0.01% | 436,560 |
| 2021-03-18 | 2021-03-16 | 1.030 | 352,000 | +16,000 | 0.01% | 362,560 |
| 2021-03-17 | 2021-03-15 | 1.030 | 336,000 | +32,000 | 0.01% | 346,080 |
| 2021-03-16 | 2021-03-12 | 1.030 | 304,000 | -1,528,000 | 0.01% | 313,120 |
| 2021-03-15 | 2021-03-11 | 1.030 | 1,832,000 | +32,000 | 0.04% | 1,886,960 |
| 2021-03-12 | 2021-03-10 | 1.030 | 1,800,000 | +104,000 | 0.04% | 1,854,000 |
| 2021-03-11 | 2021-03-09 | 1.040 | 1,696,000 | -160,000 | 0.04% | 1,763,840 |
| 2021-03-10 | 2021-03-08 | 1.050 | 1,856,000 | +32,000 | 0.05% | 1,948,800 |
| 2021-03-09 | 2021-03-05 | 1.040 | 1,824,000 | +168,000 | 0.04% | 1,896,960 |
| 2021-03-08 | 2021-03-04 | 1.050 | 1,656,000 | -8,000 | 0.04% | 1,738,800 |
| 2021-03-05 | 2021-03-03 | 1.030 | 1,664,000 | +56,000 | 0.04% | 1,713,920 |
| 2021-03-04 | 2021-03-02 | 1.030 | 1,608,000 | +88,000 | 0.04% | 1,656,240 |
| 2021-03-03 | 2021-03-01 | 1.030 | 1,520,000 | +40,000 | 0.04% | 1,565,600 |
| 2021-03-02 | 2021-02-26 | 1.030 | 1,480,000 | -8,000 | 0.04% | 1,524,400 |
| 2021-03-01 | 2021-02-25 | 1.020 | 1,488,000 | +80,000 | 0.04% | 1,517,760 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,408,000 | +16,000 | 0.03% | 1,464,320 |
| 2021-02-25 | 2021-02-23 | 1.030 | 1,392,000 | -8,000 | 0.03% | 1,433,760 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,400,000 | -48,000 | 0.03% | 1,414,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,448,000 | -40,000 | 0.04% | 1,448,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,488,000 | +64,000 | 0.04% | 1,517,760 |
| 2021-02-18 | 2021-02-16 | 1.020 | 1,424,000 | -32,000 | 0.03% | 1,452,480 |
| 2021-02-17 | 2021-02-11 | 1.020 | 1,456,000 | -64,000 | 0.04% | 1,485,120 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,520,000 | +72,000 | 0.04% | 1,550,400 |
| 2021-02-10 | 2021-02-08 | 1.020 | 1,448,000 | +104,000 | 0.04% | 1,476,960 |
| 2021-02-09 | 2021-02-05 | 1.030 | 1,344,000 | +8,000 | 0.03% | 1,384,320 |
| 2021-02-08 | 2021-02-04 | 1.020 | 1,336,000 | -24,000 | 0.03% | 1,362,720 |
| 2021-02-05 | 2021-02-03 | 1.020 | 1,360,000 | +24,000 | 0.03% | 1,387,200 |
| 2021-02-04 | 2021-02-02 | 1.120 | 1,336,000 | -16,000 | 0.03% | 1,496,320 |
| 2021-02-03 | 2021-02-01 | 1.090 | 1,352,000 | +16,000 | 0.03% | 1,473,680 |
| 2021-02-02 | 2021-01-29 | 1.070 | 1,336,000 | +48,000 | 0.03% | 1,429,520 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,288,000 | -96,000 | 0.03% | 1,262,240 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,384,000 | -80,000 | 0.03% | 1,397,840 |
| 2021-01-27 | 2021-01-25 | 1.020 | 1,464,000 | -8,000 | 0.04% | 1,493,280 |
| 2021-01-26 | 2021-01-22 | 1.060 | 1,472,000 | +144,000 | 0.04% | 1,560,320 |
| 2021-01-25 | 2021-01-21 | 1.060 | 1,328,000 | -32,000 | 0.03% | 1,407,680 |
| 2021-01-22 | 2021-01-20 | 1.070 | 1,360,000 | -56,000 | 0.03% | 1,455,200 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,416,000 | +152,000 | 0.03% | 1,430,160 |
| 2021-01-19 | 2021-01-15 | 1.000 | 1,264,000 | -24,000 | 0.03% | 1,264,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 1,288,000 | +144,000 | 0.03% | 1,288,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 1,144,000 | +24,000 | 0.03% | 1,144,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 1,120,000 | +16,000 | 0.03% | 1,097,600 |
| 2021-01-13 | 2021-01-11 | 0.930 | 1,104,000 | -192,000 | 0.03% | 1,026,720 |
| 2021-01-12 | 2021-01-08 | 0.930 | 1,296,000 | +112,000 | 0.03% | 1,205,280 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,184,000 | -64,000 | 0.03% | 1,089,280 |
| 2021-01-08 | 2021-01-06 | 0.940 | 1,248,000 | +200,000 | 0.03% | 1,173,120 |
| 2021-01-07 | 2021-01-05 | 0.920 | 1,048,000 | -64,000 | 0.03% | 964,160 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,112,000 | -152,000 | 0.03% | 1,023,040 |
| 2021-01-05 | 2020-12-31 | 0.910 | 1,264,000 | +40,000 | 0.03% | 1,150,240 |
| 2021-01-04 | 2020-12-29 | 0.930 | 1,224,000 | +8,000 | 0.03% | 1,138,320 |
| 2020-12-30 | 2020-12-28 | 0.930 | 1,216,000 | +8,000 | 0.03% | 1,130,880 |
| 2020-12-29 | 2020-12-24 | 0.930 | 1,208,000 | +72,000 | 0.03% | 1,123,440 |
| 2020-12-28 | 2020-12-22 | 0.890 | 1,136,000 | -40,000 | 0.03% | 1,011,040 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,176,000 | +40,000 | 0.03% | 1,105,440 |
| 2020-12-22 | 2020-12-18 | 0.920 | 1,136,000 | +64,000 | 0.03% | 1,045,120 |
| 2020-12-21 | 2020-12-17 | 0.930 | 1,072,000 | +24,000 | 0.03% | 996,960 |
| 2020-12-18 | 2020-12-16 | 0.930 | 1,048,000 | +56,000 | 0.03% | 974,640 |
| 2020-12-17 | 2020-12-15 | 0.910 | 992,000 | +8,000 | 0.02% | 902,720 |
| 2020-12-16 | 2020-12-14 | 0.910 | 984,000 | +24,000 | 0.02% | 895,440 |
| 2020-12-15 | 2020-12-11 | 0.900 | 960,000 | +32,000 | 0.02% | 864,000 |
| 2020-12-14 | 2020-12-10 | 0.920 | 928,000 | +64,000 | 0.02% | 853,760 |
| 2020-12-11 | 2020-12-09 | 0.930 | 864,000 | +24,000 | 0.02% | 803,520 |
| 2020-12-10 | 2020-12-08 | 0.920 | 840,000 | +72,000 | 0.02% | 772,800 |
| 2020-12-09 | 2020-12-07 | 0.960 | 768,000 | -192,000 | 0.02% | 737,280 |
| 2020-12-08 | 2020-12-04 | 0.900 | 960,000 | +136,000 | 0.02% | 864,000 |
| 2020-12-07 | 2020-12-03 | 0.900 | 824,000 | +16,000 | 0.02% | 741,600 |
| 2020-12-04 | 2020-12-02 | 0.890 | 808,000 | +16,000 | 0.02% | 719,120 |
| 2020-12-03 | 2020-12-01 | 0.900 | 792,000 | +16,000 | 0.02% | 712,800 |
| 2020-12-01 | 2020-11-27 | 0.910 | 776,000 | -40,000 | 0.02% | 706,160 |
| 2020-11-30 | 2020-11-26 | 0.910 | 816,000 | +16,000 | 0.02% | 742,560 |
| 2020-11-27 | 2020-11-25 | 0.920 | 800,000 | -8,000 | 0.02% | 736,000 |
| 2020-11-26 | 2020-11-24 | 0.940 | 808,000 | -40,000 | 0.02% | 759,520 |
| 2020-11-25 | 2020-11-23 | 0.930 | 848,000 | +16,000 | 0.02% | 788,640 |
| 2020-11-24 | 2020-11-20 | 0.910 | 832,000 | -24,000 | 0.02% | 757,120 |
| 2020-11-23 | 2020-11-19 | 0.930 | 856,000 | +8,000 | 0.02% | 796,080 |
| 2020-11-20 | 2020-11-18 | 0.940 | 848,000 | -8,000 | 0.02% | 797,120 |
| 2020-11-18 | 2020-11-16 | 0.950 | 856,000 | -16,000 | 0.02% | 813,200 |
| 2020-11-17 | 2020-11-13 | 0.940 | 872,000 | -24,000 | 0.02% | 819,680 |
| 2020-11-16 | 2020-11-12 | 0.940 | 896,000 | +16,000 | 0.02% | 842,240 |
| 2020-11-13 | 2020-11-11 | 0.970 | 880,000 | -16,000 | 0.02% | 853,600 |
| 2020-11-11 | 2020-11-09 | 0.980 | 896,000 | -8,000 | 0.02% | 878,080 |
| 2020-11-10 | 2020-11-06 | 0.970 | 904,000 | +16,000 | 0.02% | 876,880 |
| 2020-11-09 | 2020-11-05 | 0.930 | 888,000 | -32,000 | 0.02% | 825,840 |
| 2020-11-06 | 2020-11-04 | 0.900 | 920,000 | +40,000 | 0.02% | 828,000 |
| 2020-11-04 | 2020-11-02 | 0.900 | 880,000 | +16,000 | 0.02% | 792,000 |
| 2020-11-03 | 2020-10-30 | 0.900 | 864,000 | +8,000 | 0.02% | 777,600 |
| 2020-11-02 | 2020-10-29 | 0.900 | 856,000 | +56,000 | 0.02% | 770,400 |
| 2020-10-30 | 2020-10-28 | 0.910 | 800,000 | -200,000 | 0.02% | 728,000 |
| 2020-10-28 | 2020-10-23 | 0.940 | 1,000,000 | -32,000 | 0.02% | 940,000 |
| 2020-10-27 | 2020-10-22 | 0.920 | 1,032,000 | +192,000 | 0.03% | 949,440 |
| 2020-10-23 | 2020-10-21 | 0.920 | 840,000 | +8,000 | 0.02% | 772,800 |
| 2020-10-22 | 2020-10-20 | 0.920 | 832,000 | +8,000 | 0.02% | 765,440 |
| 2020-10-21 | 2020-10-19 | 0.920 | 824,000 | +8,000 | 0.02% | 758,080 |
| 2020-10-20 | 2020-10-16 | 0.920 | 816,000 | -96,000 | 0.02% | 750,720 |
| 2020-10-19 | 2020-10-15 | 0.930 | 912,000 | -8,000 | 0.02% | 848,160 |
| 2020-10-16 | 2020-10-14 | 0.910 | 920,000 | +8,000 | 0.02% | 837,200 |
| 2020-10-15 | 2020-10-12 | 0.910 | 912,000 | +8,000 | 0.02% | 829,920 |
| 2020-10-14 | 2020-10-09 | 0.900 | 904,000 | -80,000 | 0.02% | 813,600 |
| 2020-10-12 | 2020-10-08 | 0.910 | 984,000 | -80,000 | 0.02% | 895,440 |
| 2020-10-09 | 2020-10-07 | 0.920 | 1,064,000 | +256,000 | 0.03% | 978,880 |
| 2020-10-07 | 2020-10-05 | 0.890 | 808,000 | -136,000 | 0.02% | 719,120 |
| 2020-10-06 | 2020-09-30 | 0.910 | 944,000 | -208,000 | 0.02% | 859,040 |
| 2020-10-05 | 2020-09-29 | 0.920 | 1,152,000 | -24,000 | 0.03% | 1,059,840 |
| 2020-09-30 | 2020-09-28 | 0.900 | 1,176,000 | -224,000 | 0.03% | 1,058,400 |
| 2020-09-29 | 2020-09-25 | 0.910 | 1,400,000 | -8,000 | 0.03% | 1,274,000 |
| 2020-09-28 | 2020-09-24 | 0.920 | 1,408,000 | -64,000 | 0.03% | 1,295,360 |
| 2020-09-25 | 2020-09-23 | 0.970 | 1,472,000 | -112,000 | 0.04% | 1,427,840 |
| 2020-09-24 | 2020-09-22 | 0.990 | 1,584,000 | -176,000 | 0.04% | 1,568,160 |
| 2020-09-23 | 2020-09-21 | 0.980 | 1,760,000 | +24,000 | 0.04% | 1,724,800 |
| 2020-09-22 | 2020-09-18 | 0.990 | 1,736,000 | -48,000 | 0.04% | 1,718,640 |
| 2020-09-21 | 2020-09-17 | 0.950 | 1,784,000 | +32,000 | 0.04% | 1,694,800 |
| 2020-09-18 | 2020-09-16 | 0.980 | 1,752,000 | -16,000 | 0.04% | 1,716,960 |
| 2020-09-17 | 2020-09-15 | 0.960 | 1,768,000 | -32,000 | 0.04% | 1,697,280 |
| 2020-09-16 | 2020-09-14 | 0.960 | 1,800,000 | -152,000 | 0.04% | 1,728,000 |
| 2020-09-15 | 2020-09-11 | 0.990 | 1,952,000 | -16,000 | 0.05% | 1,932,480 |
| 2020-09-14 | 2020-09-10 | 0.980 | 1,968,000 | +8,000 | 0.05% | 1,928,640 |
| 2020-09-10 | 2020-09-08 | 1.040 | 1,960,000 | +64,000 | 0.05% | 2,038,400 |
| 2020-09-09 | 2020-09-07 | 1.060 | 1,896,000 | +8,000 | 0.05% | 2,009,760 |
| 2020-09-04 | 2020-09-02 | 1.070 | 1,888,000 | +128,000 | 0.05% | 2,020,160 |
| 2020-09-03 | 2020-09-01 | 1.070 | 1,760,000 | +8,000 | 0.04% | 1,883,200 |
| 2020-09-02 | 2020-08-31 | 1.090 | 1,752,000 | +32,000 | 0.04% | 1,909,680 |
| 2020-09-01 | 2020-08-28 | 1.110 | 1,720,000 | -16,000 | 0.04% | 1,909,200 |
| 2020-08-31 | 2020-08-27 | 1.140 | 1,736,000 | +304,000 | 0.04% | 1,979,040 |
| 2020-08-28 | 2020-08-26 | 1.080 | 1,432,000 | +224,000 | 0.03% | 1,546,560 |
| 2020-08-27 | 2020-08-25 | 1.030 | 1,208,000 | +64,000 | 0.03% | 1,244,240 |
| 2020-08-26 | 2020-08-24 | 1.010 | 1,144,000 | +104,000 | 0.03% | 1,155,440 |
| 2020-08-24 | 2020-08-20 | 1.020 | 1,040,000 | +40,000 | 0.03% | 1,060,800 |
| 2020-08-21 | 2020-08-19 | 1.020 | 1,000,000 | +152,000 | 0.02% | 1,020,000 |
| 2020-08-18 | 2020-08-14 | 1.020 | 848,000 | +136,000 | 0.02% | 864,960 |
| 2020-08-17 | 2020-08-13 | 1.030 | 712,000 | -88,000 | 0.02% | 733,360 |
| 2020-08-13 | 2020-08-11 | 0.980 | 800,000 | +40,000 | 0.02% | 784,000 |
| 2020-08-11 | 2020-08-07 | 0.980 | 760,000 | -16,000 | 0.02% | 744,800 |
| 2020-08-10 | 2020-08-06 | 0.970 | 776,000 | +64,000 | 0.02% | 752,720 |
| 2020-08-07 | 2020-08-05 | 0.990 | 712,000 | -1,480,000 | 0.02% | 704,880 |
| 2020-08-05 | 2020-08-03 | 0.960 | 2,192,000 | -56,000 | 0.05% | 2,104,320 |
| 2020-08-04 | 2020-07-31 | 0.950 | 2,248,000 | +80,000 | 0.05% | 2,135,600 |
| 2020-08-03 | 2020-07-30 | 0.970 | 2,168,000 | -8,000 | 0.05% | 2,102,960 |
| 2020-07-31 | 2020-07-29 | 0.960 | 2,176,000 | +8,000 | 0.05% | 2,088,960 |
| 2020-07-27 | 2020-07-23 | 0.960 | 2,168,000 | +24,000 | 0.05% | 2,081,280 |
| 2020-07-24 | 2020-07-22 | 0.940 | 2,144,000 | +8,000 | 0.05% | 2,015,360 |
| 2020-07-23 | 2020-07-21 | 0.930 | 2,136,000 | -160,000 | 0.05% | 1,986,480 |
| 2020-07-22 | 2020-07-20 | 0.930 | 2,296,000 | +72,000 | 0.06% | 2,135,280 |
| 2020-07-17 | 2020-07-15 | 0.940 | 2,224,000 | +48,000 | 0.05% | 2,090,560 |
| 2020-07-16 | 2020-07-14 | 0.940 | 2,176,000 | -136,000 | 0.05% | 2,045,440 |
| 2020-07-15 | 2020-07-13 | 0.960 | 2,312,000 | +104,000 | 0.06% | 2,219,520 |
| 2020-07-14 | 2020-07-10 | 0.940 | 2,208,000 | +80,000 | 0.05% | 2,075,520 |
| 2020-07-13 | 2020-07-09 | 0.930 | 2,128,000 | +24,000 | 0.05% | 1,979,040 |
| 2020-07-10 | 2020-07-08 | 0.960 | 2,104,000 | -64,000 | 0.05% | 2,019,840 |
| 2020-07-08 | 2020-07-06 | 0.960 | 2,168,000 | +56,000 | 0.05% | 2,081,280 |
| 2020-07-07 | 2020-07-03 | 0.910 | 2,112,000 | +40,000 | 0.05% | 1,921,920 |
| 2020-07-06 | 2020-07-02 | 0.940 | 2,072,000 | +16,000 | 0.05% | 1,947,680 |
| 2020-07-02 | 2020-06-29 | 1.010 | 2,056,000 | -16,000 | 0.05% | 2,076,560 |
| 2020-06-29 | 2020-06-24 | 0.990 | 2,072,000 | -48,000 | 0.05% | 2,051,280 |
| 2020-06-26 | 2020-06-23 | 0.970 | 2,120,000 | +48,000 | 0.05% | 2,056,400 |
| 2020-06-24 | 2020-06-22 | 0.970 | 2,072,000 | -24,000 | 0.05% | 2,009,840 |
| 2020-06-23 | 2020-06-19 | 0.970 | 2,096,000 | -24,000 | 0.05% | 2,033,120 |
| 2020-06-19 | 2020-06-17 | 0.980 | 2,120,000 | +24,000 | 0.05% | 2,077,600 |
| 2020-06-18 | 2020-06-16 | 0.980 | 2,096,000 | +8,000 | 0.05% | 2,054,080 |
| 2020-06-17 | 2020-06-15 | 0.990 | 2,088,000 | +8,000 | 0.05% | 2,067,120 |
| 2020-06-15 | 2020-06-11 | 0.970 | 2,080,000 | -56,000 | 0.05% | 2,017,600 |
| 2020-06-12 | 2020-06-10 | 0.970 | 2,136,000 | +16,000 | 0.05% | 2,071,920 |
| 2020-06-11 | 2020-06-09 | 0.990 | 2,120,000 | +40,000 | 0.05% | 2,098,800 |
| 2020-06-09 | 2020-06-05 | 0.980 | 2,080,000 | -32,000 | 0.05% | 2,038,400 |
| 2020-06-08 | 2020-06-04 | 0.950 | 2,112,000 | +32,000 | 0.05% | 2,006,400 |
| 2020-06-03 | 2020-06-01 | 0.920 | 2,080,000 | +160,000 | 0.05% | 1,913,600 |
| 2020-06-02 | 2020-05-29 | 0.900 | 1,920,000 | +40,000 | 0.05% | 1,728,000 |
| 2020-05-26 | 2020-05-22 | 0.920 | 1,880,000 | +88,000 | 0.05% | 1,729,600 |
| 2020-05-25 | 2020-05-21 | 0.930 | 1,792,000 | -24,000 | 0.04% | 1,666,560 |
| 2020-05-22 | 2020-05-20 | 0.930 | 1,816,000 | +24,000 | 0.04% | 1,688,880 |
| 2020-05-20 | 2020-05-18 | 0.930 | 1,792,000 | -80,000 | 0.04% | 1,666,560 |
| 2020-05-18 | 2020-05-14 | 0.910 | 1,872,000 | -8,000 | 0.05% | 1,703,520 |
| 2020-05-15 | 2020-05-13 | 0.920 | 1,880,000 | +64,000 | 0.05% | 1,729,600 |
| 2020-05-13 | 2020-05-11 | 0.910 | 1,816,000 | +8,000 | 0.04% | 1,652,560 |
| 2020-05-12 | 2020-05-08 | 0.890 | 1,808,000 | -8,000 | 0.04% | 1,609,120 |
| 2020-05-11 | 2020-05-07 | 0.920 | 1,816,000 | +16,000 | 0.04% | 1,670,720 |
| 2020-05-08 | 2020-05-06 | 0.920 | 1,800,000 | -248,000 | 0.04% | 1,656,000 |
| 2020-05-05 | 2020-04-29 | 0.940 | 2,048,000 | -32,000 | 0.05% | 1,925,120 |
| 2020-05-04 | 2020-04-28 | 0.920 | 2,080,000 | +208,000 | 0.05% | 1,913,600 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,872,000 | -40,000 | 0.05% | 1,703,520 |
| 2020-04-27 | 2020-04-23 | 0.930 | 1,912,000 | -8,000 | 0.05% | 1,778,160 |
| 2020-04-24 | 2020-04-22 | 0.930 | 1,920,000 | -16,000 | 0.05% | 1,785,600 |
| 2020-04-22 | 2020-04-20 | 0.910 | 1,936,000 | +16,000 | 0.05% | 1,761,760 |
| 2020-04-21 | 2020-04-17 | 0.900 | 1,920,000 | -24,000 | 0.05% | 1,728,000 |
| 2020-04-20 | 2020-04-16 | 0.920 | 1,944,000 | +96,000 | 0.05% | 1,788,480 |
| 2020-04-17 | 2020-04-15 | 0.920 | 1,848,000 | -16,000 | 0.04% | 1,700,160 |
| 2020-04-16 | 2020-04-14 | 0.890 | 1,864,000 | -56,000 | 0.05% | 1,658,960 |
| 2020-04-15 | 2020-04-09 | 0.920 | 1,920,000 | +200,000 | 0.05% | 1,766,400 |
| 2020-04-07 | 2020-04-03 | 0.820 | 1,720,000 | +8,000 | 0.04% | 1,410,400 |
| 2020-04-06 | 2020-04-02 | 0.790 | 1,712,000 | -32,000 | 0.04% | 1,352,480 |
| 2020-04-03 | 2020-04-01 | 0.820 | 1,744,000 | +16,000 | 0.04% | 1,430,080 |
| 2020-04-02 | 2020-03-31 | 0.830 | 1,728,000 | +8,000 | 0.04% | 1,434,240 |
| 2020-04-01 | 2020-03-30 | 0.790 | 1,720,000 | +24,000 | 0.04% | 1,358,800 |
| 2020-03-31 | 2020-03-27 | 0.820 | 1,696,000 | +88,000 | 0.04% | 1,390,720 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,608,000 | -8,000 | 0.04% | 1,334,640 |
| 2020-03-20 | 2020-03-18 | 0.750 | 1,616,000 | +8,000 | 0.04% | 1,212,000 |
| 2020-03-19 | 2020-03-17 | 0.750 | 1,608,000 | -8,000 | 0.04% | 1,206,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 1,616,000 | +408,000 | 0.04% | 1,212,000 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,208,000 | +16,000 | 0.03% | 881,840 |
| 2020-03-10 | 2020-03-06 | 0.750 | 1,192,000 | -40,000 | 0.03% | 894,000 |
| 2020-03-06 | 2020-03-04 | 0.720 | 1,232,000 | +32,000 | 0.03% | 887,040 |
| 2020-03-05 | 2020-03-03 | 0.740 | 1,200,000 | +8,000 | 0.03% | 888,000 |
| 2020-03-04 | 2020-03-02 | 0.760 | 1,192,000 | +48,000 | 0.03% | 905,920 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,144,000 | -56,000 | 0.03% | 858,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 1,200,000 | +24,000 | 0.03% | 888,000 |
| 2020-02-27 | 2020-02-25 | 0.770 | 1,176,000 | -48,000 | 0.03% | 905,520 |
| 2020-02-26 | 2020-02-24 | 0.750 | 1,224,000 | +24,000 | 0.03% | 918,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,200,000 | +24,000 | 0.03% | 900,000 |
| 2020-02-24 | 2020-02-20 | 0.750 | 1,176,000 | -16,000 | 0.03% | 882,000 |
| 2020-02-21 | 2020-02-19 | 0.750 | 1,192,000 | -16,000 | 0.03% | 894,000 |
| 2020-02-20 | 2020-02-18 | 0.750 | 1,208,000 | +32,000 | 0.03% | 906,000 |
| 2020-02-18 | 2020-02-14 | 0.740 | 1,176,000 | -32,000 | 0.03% | 870,240 |
| 2020-02-17 | 2020-02-13 | 0.720 | 1,208,000 | -152,000 | 0.03% | 869,760 |
| 2020-02-14 | 2020-02-12 | 0.700 | 1,360,000 | +16,000 | 0.03% | 952,000 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,344,000 | +176,000 | 0.03% | 954,240 |
| 2020-02-11 | 2020-02-07 | 0.690 | 1,168,000 | +8,000 | 0.03% | 805,920 |
| 2020-02-10 | 2020-02-06 | 0.740 | 1,160,000 | +64,000 | 0.03% | 858,400 |
| 2020-02-07 | 2020-02-05 | 0.750 | 1,096,000 | +8,000 | 0.03% | 822,000 |
| 2020-02-05 | 2020-02-03 | 0.790 | 1,088,000 | -40,000 | 0.03% | 859,520 |
| 2020-02-03 | 2020-01-30 | 0.730 | 1,128,000 | -8,000 | 0.03% | 823,440 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,136,000 | -336,000 | 0.03% | 749,760 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,472,000 | +8,000 | 0.04% | 1,059,840 |
| 2020-01-23 | 2020-01-21 | 0.530 | 1,464,000 | +328,000 | 0.04% | 775,920 |
| 2020-01-22 | 2020-01-20 | 0.495 | 1,136,000 | -64,000 | 0.03% | 562,320 |
| 2020-01-21 | 2020-01-17 | 0.510 | 1,200,000 | -8,000 | 0.03% | 612,000 |
| 2020-01-20 | 2020-01-16 | 0.520 | 1,208,000 | -16,000 | 0.03% | 628,160 |
| 2020-01-17 | 2020-01-15 | 0.520 | 1,224,000 | +96,000 | 0.03% | 636,480 |
| 2020-01-16 | 2020-01-14 | 0.510 | 1,128,000 | -8,000 | 0.03% | 575,280 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,136,000 | -88,000 | 0.03% | 602,080 |
| 2020-01-14 | 2020-01-10 | 0.520 | 1,224,000 | -40,000 | 0.03% | 636,480 |
| 2020-01-13 | 2020-01-09 | 0.520 | 1,264,000 | +40,000 | 0.03% | 657,280 |
| 2020-01-10 | 2020-01-08 | 0.490 | 1,224,000 | +16,000 | 0.03% | 599,760 |
| 2020-01-09 | 2020-01-07 | 0.520 | 1,208,000 | -8,000 | 0.03% | 628,160 |
| 2020-01-08 | 2020-01-06 | 0.520 | 1,216,000 | +40,000 | 0.03% | 632,320 |
| 2020-01-06 | 2020-01-02 | 0.500 | 1,176,000 | -32,000 | 0.03% | 588,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 1,208,000 | +24,000 | 0.03% | 604,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 1,184,000 | -56,000 | 0.03% | 586,080 |
| 2019-12-27 | 2019-12-20 | 0.530 | 1,240,000 | +40,000 | 0.03% | 657,200 |
| 2019-12-23 | 2019-12-19 | 0.540 | 1,200,000 | -8,000 | 0.03% | 648,000 |
| 2019-12-20 | 2019-12-18 | 0.540 | 1,208,000 | -88,000 | 0.03% | 652,320 |
| 2019-12-19 | 2019-12-17 | 0.550 | 1,296,000 | -112,000 | 0.04% | 712,800 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,408,000 | +176,000 | 0.04% | 746,240 |
| 2019-12-17 | 2019-12-13 | 0.550 | 1,232,000 | -144,000 | 0.03% | 677,600 |
| 2019-12-16 | 2019-12-12 | 0.560 | 1,376,000 | -56,000 | 0.04% | 770,560 |
| 2019-12-13 | 2019-12-11 | 0.540 | 1,432,000 | -8,000 | 0.04% | 773,280 |
| 2019-12-12 | 2019-12-10 | 0.550 | 1,440,000 | +128,000 | 0.04% | 792,000 |
| 2019-12-11 | 2019-12-09 | 0.560 | 1,312,000 | -64,000 | 0.04% | 734,720 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,376,000 | +56,000 | 0.04% | 756,800 |
| 2019-12-09 | 2019-12-05 | 0.540 | 1,320,000 | -16,000 | 0.04% | 712,800 |
| 2019-12-06 | 2019-12-04 | 0.550 | 1,336,000 | -48,000 | 0.04% | 734,800 |
| 2019-12-05 | 2019-12-03 | 0.550 | 1,384,000 | +32,000 | 0.04% | 761,200 |
| 2019-12-04 | 2019-12-02 | 0.540 | 1,352,000 | -16,000 | 0.04% | 730,080 |
| 2019-12-03 | 2019-11-29 | 0.510 | 1,368,000 | -8,000 | 0.04% | 697,680 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,376,000 | -8,000 | 0.04% | 688,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 1,384,000 | -64,000 | 0.04% | 692,000 |
| 2019-11-26 | 2019-11-22 | 0.510 | 1,448,000 | -72,000 | 0.04% | 738,480 |
| 2019-11-25 | 2019-11-21 | 0.500 | 1,520,000 | +136,000 | 0.04% | 760,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 1,384,000 | -16,000 | 0.04% | 692,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,400,000 | -16,000 | 0.04% | 700,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 1,416,000 | -8,000 | 0.04% | 708,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 1,424,000 | -8,000 | 0.04% | 712,000 |
| 2019-11-13 | 2019-11-11 | 0.480 | 1,432,000 | -96,000 | 0.04% | 687,360 |
| 2019-11-12 | 2019-11-08 | 0.480 | 1,528,000 | +40,000 | 0.04% | 733,440 |
| 2019-11-11 | 2019-11-07 | 0.510 | 1,488,000 | -8,000 | 0.04% | 758,880 |
| 2019-11-05 | 2019-11-01 | 0.500 | 1,496,000 | -8,000 | 0.04% | 748,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 1,504,000 | +80,000 | 0.04% | 782,080 |
| 2019-10-29 | 2019-10-25 | 0.540 | 1,424,000 | -96,000 | 0.04% | 768,960 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,520,000 | +96,000 | 0.04% | 729,600 |
| 2019-10-25 | 2019-10-23 | 0.480 | 1,424,000 | -16,000 | 0.04% | 683,520 |
| 2019-10-24 | 2019-10-22 | 0.435 | 1,440,000 | +16,000 | 0.04% | 626,400 |
| 2019-10-14 | 2019-10-10 | 0.395 | 1,424,000 | -8,000 | 0.04% | 562,480 |
| 2019-10-10 | 2019-10-08 | 0.440 | 1,432,000 | -64,000 | 0.04% | 630,080 |
| 2019-10-09 | 2019-10-04 | 0.430 | 1,496,000 | +64,000 | 0.04% | 643,280 |
| 2019-10-03 | 2019-09-30 | 0.420 | 1,432,000 | -128,000 | 0.04% | 601,440 |
| 2019-10-02 | 2019-09-27 | 0.405 | 1,560,000 | +64,000 | 0.04% | 631,800 |
| 2019-09-30 | 2019-09-26 | 0.425 | 1,496,000 | -8,000 | 0.04% | 635,800 |
| 2019-09-27 | 2019-09-25 | 0.410 | 1,504,000 | +80,000 | 0.04% | 616,640 |
| 2019-09-26 | 2019-09-24 | 0.400 | 1,424,000 | -48,000 | 0.04% | 569,600 |
| 2019-09-25 | 2019-09-23 | 0.415 | 1,472,000 | -16,000 | 0.04% | 610,880 |
| 2019-09-24 | 2019-09-20 | 0.420 | 1,488,000 | -8,000 | 0.04% | 624,960 |
| 2019-09-20 | 2019-09-18 | 0.435 | 1,496,000 | +72,000 | 0.04% | 650,760 |
| 2019-09-11 | 2019-09-09 | 0.485 | 1,424,000 | -72,000 | 0.04% | 690,640 |
| 2019-09-09 | 2019-09-05 | 0.455 | 1,496,000 | +40,000 | 0.04% | 680,680 |
| 2019-09-06 | 2019-09-04 | 0.460 | 1,456,000 | -40,000 | 0.04% | 669,760 |
| 2019-09-04 | 2019-09-02 | 0.475 | 1,496,000 | +40,000 | 0.04% | 710,600 |
| 2019-09-03 | 2019-08-30 | 0.500 | 1,456,000 | -40,000 | 0.04% | 728,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 1,496,000 | +40,000 | 0.04% | 740,520 |
| 2019-08-28 | 2019-08-26 | 0.500 | 1,456,000 | -32,000 | 0.04% | 728,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 1,488,000 | -152,000 | 0.04% | 744,000 |
| 2019-08-23 | 2019-08-21 | 0.500 | 1,640,000 | -24,000 | 0.04% | 820,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 1,664,000 | +88,000 | 0.05% | 807,040 |
| 2019-08-21 | 2019-08-19 | 0.520 | 1,576,000 | +48,000 | 0.04% | 819,520 |
| 2019-08-19 | 2019-08-15 | 0.485 | 1,528,000 | -72,000 | 0.04% | 741,080 |
| 2019-08-16 | 2019-08-14 | 0.475 | 1,600,000 | -8,000 | 0.04% | 760,000 |
| 2019-08-14 | 2019-08-12 | 0.490 | 1,608,000 | -24,000 | 0.04% | 787,920 |
| 2019-08-13 | 2019-08-09 | 0.490 | 1,632,000 | +80,000 | 0.04% | 799,680 |
| 2019-08-12 | 2019-08-08 | 0.470 | 1,552,000 | -32,000 | 0.04% | 729,440 |
| 2019-08-09 | 2019-08-07 | 0.455 | 1,584,000 | +64,000 | 0.04% | 720,720 |
| 2019-08-08 | 2019-08-06 | 0.450 | 1,520,000 | +72,000 | 0.04% | 684,000 |
| 2019-08-07 | 2019-08-05 | 0.460 | 1,448,000 | +24,000 | 0.04% | 666,080 |
| 2019-08-01 | 2019-07-30 | 0.500 | 1,424,000 | -88,000 | 0.04% | 712,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 1,512,000 | -40,000 | 0.04% | 801,360 |
| 2019-07-23 | 2019-07-19 | 0.540 | 1,552,000 | +32,000 | 0.04% | 838,080 |
| 2019-07-19 | 2019-07-17 | 0.550 | 1,520,000 | -96,000 | 0.04% | 836,000 |
| 2019-07-18 | 2019-07-16 | 0.550 | 1,616,000 | -240,000 | 0.04% | 888,800 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,856,000 | +584,000 | 0.05% | 1,020,800 |
| 2019-07-16 | 2019-07-12 | 0.550 | 1,272,000 | +1,104,000 | 0.03% | 699,600 |
| 2019-07-15 | 2019-07-11 | 0.560 | 168,000 | +16,000 | 0.00% | 94,080 |
| 2019-07-11 | 2019-07-09 | 0.570 | 152,000 | +24,000 | 0.00% | 86,640 |
| 2019-07-10 | 2019-07-08 | 0.570 | 128,000 | -24,000 | 0.00% | 72,960 |
| 2019-07-09 | 2019-07-05 | 0.580 | 152,000 | -32,000 | 0.00% | 88,160 |
| 2019-07-08 | 2019-07-04 | 0.610 | 184,000 | -64,000 | 0.00% | 112,240 |
| 2019-07-04 | 2019-07-02 | 0.580 | 248,000 | +16,000 | 0.01% | 143,840 |
| 2019-07-03 | 2019-06-28 | 0.580 | 232,000 | -16,000 | 0.01% | 134,560 |
| 2019-07-02 | 2019-06-27 | 0.600 | 248,000 | -8,000 | 0.01% | 148,800 |
| 2019-06-28 | 2019-06-26 | 0.630 | 256,000 | +16,000 | 0.01% | 161,280 |
| 2019-06-26 | 2019-06-24 | 0.620 | 240,000 | -8,000 | 0.01% | 148,800 |
| 2019-06-25 | 2019-06-21 | 0.650 | 248,000 | -16,000 | 0.01% | 161,200 |
| 2019-06-21 | 2019-06-19 | 0.550 | 264,000 | +232,000 | 0.01% | 145,200 |
| 2019-06-20 | 2019-06-18 | 0.550 | 32,000 | -16,000 | 0.00% | 17,600 |
| 2019-06-19 | 2019-06-17 | 0.550 | 48,000 | +16,000 | 0.00% | 26,400 |
| 2019-06-17 | 2019-06-13 | 0.600 | 32,000 | -24,000 | 0.00% | 19,200 |
| 2019-06-14 | 2019-06-12 | 0.580 | 56,000 | -72,000 | 0.00% | 32,480 |
| 2019-06-13 | 2019-06-11 | 0.590 | 128,000 | -16,000 | 0.00% | 75,520 |
| 2019-06-12 | 2019-06-10 | 0.600 | 144,000 | -40,000 | 0.00% | 86,400 |
| 2019-06-11 | 2019-06-06 | 0.600 | 184,000 | -16,000 | 0.00% | 110,400 |
| 2019-06-06 | 2019-06-04 | 0.600 | 200,000 | -8,000 | 0.01% | 120,000 |
| 2019-06-05 | 2019-06-03 | 0.560 | 208,000 | +88,000 | 0.01% | 116,480 |
| 2019-06-04 | 2019-05-31 | 0.560 | 120,000 | -40,000 | 0.00% | 67,200 |
| 2019-06-03 | 2019-05-30 | 0.590 | 160,000 | -24,000 | 0.00% | 94,400 |
| 2019-05-31 | 2019-05-29 | 0.620 | 184,000 | +120,000 | 0.00% | 114,080 |
| 2019-05-30 | 2019-05-28 | 0.610 | 64,000 | -24,000 | 0.00% | 39,040 |
| 2019-05-29 | 2019-05-27 | 0.590 | 88,000 | +24,000 | 0.00% | 51,920 |
| 2019-05-28 | 2019-05-24 | 0.580 | 64,000 | -208,000 | 0.00% | 37,120 |
| 2019-05-27 | 2019-05-23 | 0.570 | 272,000 | -48,000 | 0.01% | 155,040 |
| 2019-05-24 | 2019-05-22 | 0.620 | 320,000 | +56,000 | 0.01% | 198,400 |
| 2019-05-22 | 2019-05-20 | 0.620 | 264,000 | -8,000 | 0.01% | 163,680 |
| 2019-05-21 | 2019-05-17 | 0.630 | 272,000 | -8,000 | 0.01% | 171,360 |
| 2019-05-17 | 2019-05-15 | 0.580 | 280,000 | +56,000 | 0.01% | 162,400 |
| 2019-05-16 | 2019-05-14 | 0.600 | 224,000 | +32,000 | 0.01% | 134,400 |
| 2019-05-15 | 2019-05-10 | 0.600 | 192,000 | +16,000 | 0.01% | 115,200 |
| 2019-05-14 | 2019-05-09 | 0.600 | 176,000 | +16,000 | 0.00% | 105,600 |
| 2019-05-10 | 2019-05-08 | 0.590 | 160,000 | -280,000 | 0.00% | 94,400 |
| 2019-05-09 | 2019-05-07 | 0.620 | 440,000 | +128,000 | 0.01% | 272,800 |
| 2019-05-08 | 2019-05-06 | 0.620 | 312,000 | +24,000 | 0.01% | 193,440 |
| 2019-05-07 | 2019-05-03 | 0.640 | 288,000 | +96,000 | 0.01% | 184,320 |
| 2019-05-06 | 2019-05-02 | 0.670 | 192,000 | -24,000 | 0.01% | 128,640 |
| 2019-04-18 | 2019-04-16 | 0.690 | 216,000 | -32,000 | 0.01% | 149,040 |
| 2019-04-16 | 2019-04-12 | 0.700 | 248,000 | -8,000 | 0.01% | 173,600 |
| 2019-04-15 | 2019-04-11 | 0.710 | 256,000 | -24,000 | 0.01% | 181,760 |
| 2019-04-12 | 2019-04-10 | 0.690 | 280,000 | -8,000 | 0.01% | 193,200 |
| 2019-04-11 | 2019-04-09 | 0.710 | 288,000 | +40,000 | 0.01% | 204,480 |
| 2019-04-10 | 2019-04-08 | 0.730 | 248,000 | -128,000 | 0.01% | 181,040 |
| 2019-04-09 | 2019-04-04 | 0.700 | 376,000 | +24,000 | 0.01% | 263,200 |
| 2019-04-08 | 2019-04-03 | 0.690 | 352,000 | +96,000 | 0.01% | 242,880 |
| 2019-04-04 | 2019-04-02 | 0.700 | 256,000 | +256,000 | 0.01% | 179,200 |
| 2019-04-03 | 2019-04-01 | 0.700 | 0 | -184,000 | ||
| 2019-04-02 | 2019-03-29 | 0.710 | 184,000 | -40,000 | 0.00% | 130,640 |
| 2019-04-01 | 2019-03-28 | 0.700 | 224,000 | +96,000 | 0.01% | 156,800 |
| 2019-03-28 | 2019-03-26 | 0.710 | 128,000 | -16,000 | 0.00% | 90,880 |
| 2019-03-27 | 2019-03-25 | 0.700 | 144,000 | -128,000 | 0.00% | 100,800 |
| 2019-03-26 | 2019-03-22 | 0.660 | 272,000 | -48,000 | 0.01% | 179,520 |
| 2019-03-25 | 2019-03-21 | 0.690 | 320,000 | +96,000 | 0.01% | 220,800 |
| 2019-03-22 | 2019-03-20 | 0.610 | 224,000 | -80,000 | 0.01% | 136,640 |
| 2019-03-20 | 2019-03-18 | 0.590 | 304,000 | +8,000 | 0.01% | 179,360 |
| 2019-03-19 | 2019-03-15 | 0.580 | 296,000 | -48,000 | 0.01% | 171,680 |
| 2019-03-18 | 2019-03-14 | 0.590 | 344,000 | +72,000 | 0.01% | 202,960 |
| 2019-03-15 | 2019-03-13 | 0.610 | 272,000 | -288,000 | 0.01% | 165,920 |
| 2019-03-14 | 2019-03-12 | 0.580 | 560,000 | -16,000 | 0.02% | 324,800 |
| 2019-03-13 | 2019-03-11 | 0.610 | 576,000 | +96,000 | 0.02% | 351,360 |
| 2019-03-11 | 2019-03-07 | 0.700 | 480,000 | +24,000 | 0.01% | 336,000 |
| 2019-03-08 | 2019-03-06 | 0.700 | 456,000 | +216,000 | 0.01% | 319,200 |
| 2019-03-07 | 2019-03-05 | 0.700 | 240,000 | -48,000 | 0.01% | 168,000 |
| 2019-03-06 | 2019-03-04 | 0.710 | 288,000 | +48,000 | 0.01% | 204,480 |
| 2019-03-05 | 2019-03-01 | 0.740 | 240,000 | +104,000 | 0.01% | 177,600 |
| 2019-03-01 | 2019-02-27 | 0.810 | 136,000 | +8,000 | 0.00% | 110,160 |
| 2019-02-28 | 2019-02-26 | 0.820 | 128,000 | -8,000 | 0.00% | 104,960 |
| 2019-02-27 | 2019-02-25 | 0.800 | 136,000 | +8,000 | 0.00% | 108,800 |
| 2019-02-26 | 2019-02-22 | 0.850 | 128,000 | -136,000 | 0.00% | 108,800 |
| 2019-02-25 | 2019-02-21 | 0.880 | 264,000 | -96,000 | 0.01% | 232,320 |
| 2019-02-22 | 2019-02-20 | 0.880 | 360,000 | -16,000 | 0.01% | 316,800 |
| 2019-02-15 | 2019-02-13 | 0.880 | 376,000 | +96,000 | 0.01% | 330,880 |
| 2019-02-14 | 2019-02-12 | 0.880 | 280,000 | -16,000 | 0.01% | 246,400 |
| 2019-02-13 | 2019-02-11 | 0.900 | 296,000 | +64,000 | 0.01% | 266,400 |
| 2019-02-12 | 2019-02-08 | 1.000 | 232,000 | -8,000 | 0.01% | 232,000 |
| 2019-01-31 | 2019-01-29 | 0.890 | 240,000 | +48,000 | 0.01% | 213,600 |
| 2019-01-29 | 2019-01-25 | 0.880 | 192,000 | +72,000 | 0.01% | 168,960 |
| 2019-01-28 | 2019-01-24 | 0.850 | 120,000 | -24,000 | 0.00% | 102,000 |
| 2019-01-25 | 2019-01-23 | 0.890 | 144,000 | -24,000 | 0.00% | 128,160 |
| 2019-01-23 | 2019-01-21 | 0.890 | 168,000 | -72,000 | 0.00% | 149,520 |
| 2019-01-22 | 2019-01-18 | 0.900 | 240,000 | -8,000 | 0.01% | 216,000 |
| 2019-01-18 | 2019-01-16 | 0.900 | 248,000 | +120,000 | 0.01% | 223,200 |
| 2019-01-17 | 2019-01-15 | 0.980 | 128,000 | -16,000 | 0.00% | 125,440 |
| 2019-01-16 | 2019-01-14 | 0.900 | 144,000 | +80,000 | 0.00% | 129,600 |
| 2019-01-15 | 2019-01-11 | 1.000 | 64,000 | -56,000 | 0.00% | 64,000 |
| 2019-01-11 | 2019-01-09 | 1.110 | 120,000 | -312,000 | 0.00% | 133,200 |
| 2019-01-10 | 2019-01-08 | 1.240 | 432,000 | -304,000 | 0.01% | 535,680 |
| 2019-01-09 | 2019-01-07 | 0.950 | 736,000 | -24,000 | 0.02% | 699,200 |
| 2019-01-08 | 2019-01-04 | 0.960 | 760,000 | -32,000 | 0.02% | 729,600 |
| 2019-01-04 | 2019-01-02 | 0.820 | 792,000 | -8,000 | 0.02% | 649,440 |
| 2019-01-03 | 2018-12-31 | 0.700 | 800,000 | -32,000 | 0.02% | 560,000 |
| 2018-12-28 | 2018-12-24 | 0.640 | 832,000 | -88,000 | 0.02% | 532,480 |
| 2018-12-27 | 2018-12-20 | 0.660 | 920,000 | +200,000 | 0.02% | 607,200 |
| 2018-12-21 | 2018-12-19 | 0.680 | 720,000 | +8,000 | 0.02% | 489,600 |
| 2018-12-19 | 2018-12-17 | 0.600 | 712,000 | +8,000 | 0.02% | 427,200 |
| 2018-12-18 | 2018-12-14 | 0.600 | 704,000 | +272,000 | 0.02% | 422,400 |
| 2018-12-13 | 2018-12-11 | 0.590 | 432,000 | -336,000 | 0.01% | 254,880 |
| 2018-12-11 | 2018-12-07 | 0.650 | 768,000 | -104,000 | 0.02% | 499,200 |
| 2018-12-07 | 2018-12-05 | 0.630 | 872,000 | -8,000 | 0.02% | 549,360 |
| 2018-12-05 | 2018-12-03 | 0.640 | 880,000 | +16,000 | 0.02% | 563,200 |
| 2018-11-30 | 2018-11-28 | 0.600 | 864,000 | -176,000 | 0.02% | 518,400 |
| 2018-11-22 | 2018-11-20 | 0.570 | 1,040,000 | +1,016,000 | 0.03% | 592,800 |
| 2018-11-20 | 2018-11-16 | 0.590 | 24,000 | -56,000 | 0.00% | 14,160 |
| 2018-11-19 | 2018-11-15 | 0.600 | 80,000 | -88,000 | 0.00% | 48,000 |
| 2018-11-16 | 2018-11-14 | 0.600 | 168,000 | -224,000 | 0.00% | 100,800 |
| 2018-11-15 | 2018-11-13 | 0.640 | 392,000 | +160,000 | 0.01% | 250,880 |
| 2018-11-14 | 2018-11-12 | 0.610 | 232,000 | -16,000 | 0.01% | 141,520 |
| 2018-11-12 | 2018-11-08 | 0.590 | 248,000 | -80,000 | 0.01% | 146,320 |
| 2018-11-09 | 2018-11-07 | 0.600 | 328,000 | -56,000 | 0.01% | 196,800 |
| 2018-11-08 | 2018-11-06 | 0.620 | 384,000 | -248,000 | 0.01% | 238,080 |
| 2018-11-07 | 2018-11-05 | 0.690 | 632,000 | +240,000 | 0.02% | 436,080 |
| 2018-11-06 | 2018-11-02 | 0.750 | 392,000 | -8,000 | 0.01% | 294,000 |
| 2018-11-02 | 2018-10-31 | 0.620 | 400,000 | -136,000 | 0.01% | 248,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 536,000 | +64,000 | 0.01% | 321,600 |
| 2018-10-30 | 2018-10-26 | 0.580 | 472,000 | +72,000 | 0.01% | 273,760 |
| 2018-10-29 | 2018-10-25 | 0.580 | 400,000 | +8,000 | 0.01% | 232,000 |
| 2018-10-25 | 2018-10-23 | 0.580 | 392,000 | -8,000 | 0.01% | 227,360 |
| 2018-10-23 | 2018-10-19 | 0.580 | 400,000 | -128,000 | 0.01% | 232,000 |
| 2018-10-19 | 2018-10-16 | 0.580 | 528,000 | +104,000 | 0.01% | 306,240 |
| 2018-10-15 | 2018-10-11 | 0.600 | 424,000 | -8,000 | 0.01% | 254,400 |
| 2018-10-08 | 2018-10-04 | 0.610 | 432,000 | -160,000 | 0.01% | 263,520 |
| 2018-10-05 | 2018-10-03 | 0.600 | 592,000 | -896,000 | 0.02% | 355,200 |
| 2018-10-03 | 2018-09-28 | 0.600 | 1,488,000 | -8,000 | 0.04% | 892,800 |
| 2018-10-02 | 2018-09-27 | 0.600 | 1,496,000 | -152,000 | 0.04% | 897,600 |
| 2018-09-27 | 2018-09-24 | 0.610 | 1,648,000 | +8,000 | 0.04% | 1,005,280 |
| 2018-09-26 | 2018-09-21 | 0.630 | 1,640,000 | +136,000 | 0.04% | 1,033,200 |
| 2018-09-24 | 2018-09-20 | 0.650 | 1,504,000 | -464,000 | 0.04% | 977,600 |
| 2018-09-21 | 2018-09-19 | 0.630 | 1,968,000 | +80,000 | 0.05% | 1,239,840 |
| 2018-09-20 | 2018-09-18 | 0.640 | 1,888,000 | +24,000 | 0.05% | 1,208,320 |
| 2018-09-19 | 2018-09-17 | 0.640 | 1,864,000 | +160,000 | 0.05% | 1,192,960 |
| 2018-09-18 | 2018-09-14 | 0.620 | 1,704,000 | -168,000 | 0.05% | 1,056,480 |
| 2018-09-17 | 2018-09-13 | 0.590 | 1,872,000 | -32,000 | 0.05% | 1,104,480 |
| 2018-09-14 | 2018-09-12 | 0.630 | 1,904,000 | -8,000 | 0.05% | 1,199,520 |
| 2018-09-13 | 2018-09-11 | 0.600 | 1,912,000 | -176,000 | 0.05% | 1,147,200 |
| 2018-09-11 | 2018-09-07 | 0.580 | 2,088,000 | +1,848,000 | 0.06% | 1,211,040 |
| 2018-09-07 | 2018-09-05 | 0.580 | 240,000 | +56,000 | 0.01% | 139,200 |
| 2018-09-04 | 2018-08-31 | 0.580 | 184,000 | -8,000 | 0.00% | 106,720 |
| 2018-08-24 | 2018-08-22 | 0.580 | 192,000 | -72,000 | 0.01% | 111,360 |
| 2018-08-21 | 2018-08-17 | 0.590 | 264,000 | +80,000 | 0.01% | 155,760 |
| 2018-08-17 | 2018-08-15 | 0.590 | 184,000 | -8,000 | 0.00% | 108,560 |
| 2018-08-16 | 2018-08-14 | 0.570 | 192,000 | +80,000 | 0.01% | 109,440 |
| 2018-08-13 | 2018-08-09 | 0.580 | 112,000 | -8,000 | 0.00% | 64,960 |
| 2018-08-10 | 2018-08-08 | 0.590 | 120,000 | -64,000 | 0.00% | 70,800 |
| 2018-08-09 | 2018-08-07 | 0.610 | 184,000 | -560,000 | 0.00% | 112,240 |
| 2018-08-08 | 2018-08-06 | 0.630 | 744,000 | -72,000 | 0.02% | 468,720 |
| 2018-08-06 | 2018-08-02 | 0.630 | 816,000 | -296,000 | 0.02% | 514,080 |
| 2018-08-03 | 2018-08-01 | 0.660 | 1,112,000 | +328,000 | 0.03% | 733,920 |
| 2018-07-31 | 2018-07-27 | 0.600 | 784,000 | -8,000 | 0.02% | 470,400 |
| 2018-07-26 | 2018-07-24 | 0.620 | 792,000 | -72,000 | 0.02% | 491,040 |
| 2018-07-25 | 2018-07-23 | 0.630 | 864,000 | +128,000 | 0.02% | 544,320 |
| 2018-07-24 | 2018-07-20 | 0.640 | 736,000 | -40,000 | 0.02% | 471,040 |
| 2018-07-23 | 2018-07-19 | 0.600 | 776,000 | +32,000 | 0.02% | 465,600 |
| 2018-07-20 | 2018-07-18 | 0.630 | 744,000 | -48,000 | 0.02% | 468,720 |
| 2018-07-19 | 2018-07-17 | 0.630 | 792,000 | -96,000 | 0.02% | 498,960 |
| 2018-07-18 | 2018-07-16 | 0.650 | 888,000 | +192,000 | 0.02% | 577,200 |
| 2018-07-16 | 2018-07-12 | 0.660 | 696,000 | +424,000 | 0.02% | 459,360 |
| 2018-07-13 | 2018-07-11 | 0.680 | 272,000 | -248,000 | 0.01% | 184,960 |
| 2018-07-12 | 2018-07-10 | 0.670 | 520,000 | +240,000 | 0.01% | 348,400 |
| 2018-07-10 | 2018-07-06 | 0.690 | 280,000 | +72,000 | 0.01% | 193,200 |
| 2018-06-28 | 2018-06-26 | 0.690 | 208,000 | -72,000 | 0.01% | 143,520 |
| 2018-06-27 | 2018-06-25 | 0.700 | 280,000 | -88,000 | 0.01% | 196,000 |
| 2018-06-25 | 2018-06-21 | 0.720 | 368,000 | +24,000 | 0.01% | 264,960 |
| 2018-06-22 | 2018-06-20 | 0.720 | 344,000 | -32,000 | 0.01% | 247,680 |
| 2018-06-21 | 2018-06-19 | 0.680 | 376,000 | +24,000 | 0.01% | 255,680 |
| 2018-06-13 | 2018-06-11 | 0.700 | 352,000 | -8,000 | 0.01% | 246,400 |
| 2018-06-12 | 2018-06-08 | 0.690 | 360,000 | -208,000 | 0.01% | 248,400 |
| 2018-06-11 | 2018-06-07 | 0.690 | 568,000 | +168,000 | 0.02% | 391,920 |
| 2018-06-08 | 2018-06-06 | 0.700 | 400,000 | -48,000 | 0.01% | 280,000 |
| 2018-06-07 | 2018-06-05 | 0.740 | 448,000 | +40,000 | 0.01% | 331,520 |
| 2018-06-05 | 2018-06-01 | 0.700 | 408,000 | +8,000 | 0.01% | 285,600 |
| 2018-05-31 | 2018-05-29 | 0.670 | 400,000 | -48,000 | 0.01% | 268,000 |
| 2018-05-30 | 2018-05-28 | 0.690 | 448,000 | +264,000 | 0.01% | 309,120 |
| 2018-05-29 | 2018-05-25 | 0.760 | 184,000 | -40,000 | 0.00% | 139,840 |
| 2018-05-28 | 2018-05-24 | 0.710 | 224,000 | +56,000 | 0.01% | 159,040 |
| 2018-05-21 | 2018-05-17 | 0.720 | 168,000 | +24,000 | 0.00% | 120,960 |
| 2018-05-15 | 2018-05-11 | 0.700 | 144,000 | -56,000 | 0.00% | 100,800 |
| 2018-05-14 | 2018-05-10 | 0.590 | 200,000 | -152,000 | 0.01% | 118,000 |
| 2018-05-09 | 2018-05-07 | 0.600 | 352,000 | +224,000 | 0.01% | 211,200 |
| 2018-05-07 | 2018-05-03 | 0.630 | 128,000 | -136,000 | 0.00% | 80,640 |
| 2018-05-04 | 2018-05-02 | 0.620 | 264,000 | +136,000 | 0.01% | 163,680 |
| 2018-05-02 | 2018-04-27 | 0.590 | 128,000 | -144,000 | 0.00% | 75,520 |
| 2018-04-27 | 2018-04-25 | 0.610 | 272,000 | -48,000 | 0.01% | 165,920 |
| 2018-04-26 | 2018-04-24 | 0.610 | 320,000 | +40,000 | 0.01% | 195,200 |
| 2018-04-25 | 2018-04-23 | 0.620 | 280,000 | +160,000 | 0.01% | 173,600 |
| 2018-04-19 | 2018-04-17 | 0.650 | 120,000 | +8,000 | 0.00% | 78,000 |
| 2018-04-18 | 2018-04-16 | 0.690 | 112,000 | -24,000 | 0.00% | 77,280 |
| 2018-04-16 | 2018-04-12 | 0.710 | 136,000 | +72,000 | 0.00% | 96,560 |
| 2018-04-13 | 2018-04-11 | 0.720 | 64,000 | -32,000 | 0.00% | 46,080 |
| 2018-04-12 | 2018-04-10 | 0.740 | 96,000 | -160,000 | 0.00% | 71,040 |
| 2018-04-11 | 2018-04-09 | 0.720 | 256,000 | +256,000 | 0.01% | 184,320 |
| 2018-04-10 | 2018-04-06 | 0.700 | 0 | -80,000 | ||
| 2018-04-09 | 2018-04-04 | 0.680 | 80,000 | -256,000 | 0.00% | 54,400 |
| 2018-04-06 | 2018-04-03 | 0.670 | 336,000 | +224,000 | 0.01% | 225,120 |
| 2018-04-04 | 2018-03-29 | 0.640 | 112,000 | +112,000 | 0.00% | 71,680 |
| 2018-04-03 | 2018-03-28 | 0.640 | 0 | -8,000 | ||
| 2018-03-27 | 2018-03-23 | 0.650 | 8,000 | -152,000 | 0.00% | 5,200 |
| 2018-03-26 | 2018-03-22 | 0.620 | 160,000 | -32,000 | 0.00% | 99,200 |
| 2018-03-23 | 2018-03-21 | 0.620 | 192,000 | +32,000 | 0.01% | 119,040 |
| 2018-03-22 | 2018-03-20 | 0.650 | 160,000 | +152,000 | 0.00% | 104,000 |
| 2018-03-06 | 2018-03-02 | 0.660 | 8,000 | -8,000 | 0.00% | 5,280 |
| 2018-02-27 | 2018-02-23 | 0.640 | 16,000 | +8,000 | 0.00% | 10,240 |
| 2018-02-22 | 2018-02-20 | 0.650 | 8,000 | -8,000 | 0.00% | 5,200 |
| 2018-02-21 | 2018-02-15 | 0.640 | 16,000 | -8,000 | 0.00% | 10,240 |
| 2018-02-09 | 2018-02-07 | 0.650 | 24,000 | -8,000 | 0.00% | 15,600 |
| 2018-02-07 | 2018-02-05 | 0.580 | 32,000 | -24,000 | 0.00% | 18,560 |
| 2018-02-06 | 2018-02-02 | 0.600 | 56,000 | -24,000 | 0.00% | 33,600 |
| 2018-02-02 | 2018-01-31 | 0.660 | 80,000 | -48,000 | 0.00% | 52,800 |
| 2018-02-01 | 2018-01-30 | 0.660 | 128,000 | +72,000 | 0.00% | 84,480 |
| 2018-01-25 | 2018-01-23 | 0.670 | 56,000 | -8,000 | 0.00% | 37,520 |
| 2018-01-23 | 2018-01-19 | 0.670 | 64,000 | -56,000 | 0.00% | 42,880 |
| 2018-01-17 | 2018-01-15 | 0.670 | 120,000 | -24,000 | 0.00% | 80,400 |
| 2018-01-12 | 2018-01-10 | 0.680 | 144,000 | +24,000 | 0.00% | 97,920 |
| 2018-01-11 | 2018-01-09 | 0.670 | 120,000 | -8,000 | 0.00% | 80,400 |
| 2018-01-09 | 2018-01-05 | 0.690 | 128,000 | -40,000 | 0.00% | 88,320 |
| 2018-01-08 | 2018-01-04 | 0.710 | 168,000 | +72,000 | 0.00% | 119,280 |
| 2018-01-03 | 2017-12-29 | 0.750 | 96,000 | +32,000 | 0.00% | 72,000 |
| 2017-12-29 | 2017-12-27 | 0.720 | 64,000 | -56,000 | 0.00% | 46,080 |
| 2017-12-27 | 2017-12-21 | 0.710 | 120,000 | -88,000 | 0.00% | 85,200 |
| 2017-12-20 | 2017-12-18 | 0.700 | 208,000 | -40,000 | 0.01% | 145,600 |
| 2017-12-19 | 2017-12-15 | 0.720 | 248,000 | +128,000 | 0.01% | 178,560 |
| 2017-12-18 | 2017-12-14 | 0.720 | 120,000 | -96,000 | 0.00% | 86,400 |
| 2017-12-15 | 2017-12-13 | 0.700 | 216,000 | -8,000 | 0.01% | 151,200 |
| 2017-12-14 | 2017-12-12 | 0.690 | 224,000 | -64,000 | 0.01% | 154,560 |
| 2017-12-12 | 2017-12-08 | 0.710 | 288,000 | +144,000 | 0.01% | 204,480 |
| 2017-12-11 | 2017-12-07 | 0.700 | 144,000 | +64,000 | 0.00% | 100,800 |
| 2017-12-08 | 2017-12-06 | 0.710 | 80,000 | -136,000 | 0.00% | 56,800 |
| 2017-12-07 | 2017-12-05 | 0.710 | 216,000 | +48,000 | 0.01% | 153,360 |
| 2017-12-06 | 2017-12-04 | 0.710 | 168,000 | +104,000 | 0.00% | 119,280 |
| 2017-12-05 | 2017-12-01 | 0.730 | 64,000 | +40,000 | 0.00% | 46,720 |
| 2017-12-04 | 2017-11-30 | 0.730 | 24,000 | +16,000 | 0.00% | 17,520 |
| 2017-12-01 | 2017-11-29 | 0.730 | 8,000 | -168,000 | 0.00% | 5,840 |
| 2017-11-28 | 2017-11-24 | 0.720 | 176,000 | +8,000 | 0.00% | 126,720 |
| 2017-11-27 | 2017-11-23 | 0.710 | 168,000 | +80,000 | 0.00% | 119,280 |
| 2017-11-23 | 2017-11-21 | 0.750 | 88,000 | -200,000 | 0.00% | 66,000 |
| 2017-11-21 | 2017-11-17 | 0.710 | 288,000 | +88,000 | 0.01% | 204,480 |
| 2017-11-17 | 2017-11-15 | 0.700 | 200,000 | +48,000 | 0.01% | 140,000 |
| 2017-11-15 | 2017-11-13 | 0.740 | 152,000 | +152,000 | 0.00% | 112,480 |
| 2017-11-13 | 2017-11-09 | 0.750 | 0 | -88,000 | ||
| 2017-11-10 | 2017-11-08 | 0.730 | 88,000 | +64,000 | 0.00% | 64,240 |
| 2017-11-09 | 2017-11-07 | 0.760 | 24,000 | +16,000 | 0.00% | 18,240 |
| 2017-11-07 | 2017-11-03 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2017-11-06 | 2017-11-02 | 0.750 | 0 | -8,000 | ||
| 2017-11-02 | 2017-10-31 | 0.710 | 8,000 | -112,000 | 0.00% | 5,680 |
| 2017-11-01 | 2017-10-30 | 0.700 | 120,000 | -56,000 | 0.00% | 84,000 |
| 2017-10-31 | 2017-10-27 | 0.700 | 176,000 | -80,000 | 0.00% | 123,200 |
| 2017-10-24 | 2017-10-20 | 0.730 | 256,000 | +96,000 | 0.01% | 186,880 |
| 2017-10-19 | 2017-10-17 | 0.740 | 160,000 | -64,000 | 0.00% | 118,400 |
| 2017-10-17 | 2017-10-13 | 0.750 | 224,000 | +224,000 | 0.01% | 168,000 |
| 2017-10-16 | 2017-10-12 | 0.820 | 0 | -8,000 | ||
| 2017-10-13 | 2017-10-11 | 0.700 | 8,000 | -88,000 | 0.00% | 5,600 |
| 2017-10-12 | 2017-10-10 | 0.700 | 96,000 | +96,000 | 0.00% | 67,200 |
| 2017-10-06 | 2017-10-03 | 0.740 | 0 | -80,000 | ||
| 2017-10-03 | 2017-09-28 | 0.740 | 80,000 | +16,000 | 0.00% | 59,200 |
| 2017-09-29 | 2017-09-27 | 0.700 | 64,000 | +56,000 | 0.00% | 44,800 |
| 2017-09-28 | 2017-09-26 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2017-09-21 | 2017-09-19 | 0.750 | 0 | -8,000 | ||
| 2017-09-20 | 2017-09-18 | 0.750 | 8,000 | -48,000 | 0.00% | 6,000 |
| 2017-09-19 | 2017-09-15 | 0.720 | 56,000 | +48,000 | 0.00% | 40,320 |
| 2017-09-18 | 2017-09-14 | 0.720 | 8,000 | -96,000 | 0.00% | 5,760 |
| 2017-09-15 | 2017-09-13 | 0.750 | 104,000 | +96,000 | 0.00% | 78,000 |
| 2017-09-14 | 2017-09-12 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2017-08-21 | 2017-08-17 | 0.820 | 0 | -16,000 | ||
| 2017-08-07 | 2017-08-03 | 0.790 | 16,000 | -120,000 | 0.00% | 12,640 |
| 2017-08-04 | 2017-08-02 | 0.810 | 136,000 | -104,000 | 0.00% | 110,160 |
| 2017-08-03 | 2017-08-01 | 0.810 | 240,000 | +208,000 | 0.01% | 194,400 |
| 2017-08-01 | 2017-07-28 | 0.830 | 32,000 | +8,000 | 0.00% | 26,560 |
| 2017-07-31 | 2017-07-27 | 0.810 | 24,000 | -144,000 | 0.00% | 19,440 |
| 2017-07-27 | 2017-07-25 | 0.810 | 168,000 | +80,000 | 0.00% | 136,080 |
| 2017-07-18 | 2017-07-14 | 0.840 | 88,000 | -8,000 | 0.00% | 73,920 |
| 2017-07-17 | 2017-07-13 | 0.820 | 96,000 | -72,000 | 0.00% | 78,720 |
| 2017-07-14 | 2017-07-12 | 0.810 | 168,000 | +72,000 | 0.00% | 136,080 |
| 2017-07-12 | 2017-07-10 | 0.820 | 96,000 | +1,000 | 0.00% | 78,720 |
| 2017-07-11 | 2017-07-07 | 0.830 | 95,000 | -8,000 | 0.00% | 78,850 |
| 2017-07-10 | 2017-07-06 | 0.820 | 103,000 | +80,000 | 0.00% | 84,460 |
| 2017-07-05 | 2017-07-03 | 0.840 | 23,000 | +8,000 | 0.00% | 19,320 |
| 2017-07-04 | 2017-06-30 | 0.880 | 15,000 | -72,000 | 0.00% | 13,200 |
| 2017-06-30 | 2017-06-28 | 0.800 | 87,000 | +80,000 | 0.00% | 69,600 |
| 2017-06-29 | 2017-06-27 | 0.850 | 7,000 | -104,000 | 0.00% | 5,950 |
| 2017-06-28 | 2017-06-26 | 0.850 | 111,000 | -40,000 | 0.00% | 94,350 |
| 2017-06-26 | 2017-06-22 | 0.860 | 151,000 | -48,000 | 0.00% | 129,860 |
| 2017-06-23 | 2017-06-21 | 0.850 | 199,000 | -8,000 | 0.01% | 169,150 |
| 2017-06-22 | 2017-06-20 | 0.840 | 207,000 | +200,000 | 0.01% | 173,880 |
| 2017-06-15 | 2017-06-13 | 0.880 | 7,000 | -8,000 | 0.00% | 6,160 |
| 2017-06-14 | 2017-06-12 | 0.830 | 15,000 | -64,000 | 0.00% | 12,450 |
| 2017-06-13 | 2017-06-09 | 0.840 | 79,000 | +64,000 | 0.00% | 66,360 |
| 2017-06-08 | 2017-06-06 | 0.810 | 15,000 | +8,000 | 0.00% | 12,150 |
| 2017-06-06 | 2017-06-02 | 0.820 | 7,000 | -8,000 | 0.00% | 5,740 |
| 2017-05-25 | 2017-05-23 | 0.820 | 15,000 | -152,000 | 0.00% | 12,300 |
| 2017-05-23 | 2017-05-19 | 0.810 | 167,000 | -56,000 | 0.00% | 135,270 |
| 2017-05-22 | 2017-05-18 | 0.830 | 223,000 | -8,000 | 0.01% | 185,090 |
| 2017-05-19 | 2017-05-17 | 0.830 | 231,000 | -48,000 | 0.01% | 191,730 |
| 2017-05-17 | 2017-05-15 | 0.840 | 279,000 | +144,000 | 0.01% | 234,360 |
| 2017-05-16 | 2017-05-12 | 0.860 | 135,000 | -40,000 | 0.00% | 116,100 |
| 2017-05-15 | 2017-05-11 | 0.850 | 175,000 | -8,000 | 0.00% | 148,750 |
| 2017-05-11 | 2017-05-09 | 0.850 | 183,000 | -72,000 | 0.00% | 155,550 |
| 2017-05-09 | 2017-05-05 | 0.890 | 255,000 | +24,000 | 0.01% | 226,950 |
| 2017-05-08 | 2017-05-04 | 0.900 | 231,000 | +224,000 | 0.01% | 207,900 |
| 2017-05-05 | 2017-05-02 | 0.880 | 7,000 | -64,000 | 0.00% | 6,160 |
| 2017-05-04 | 2017-04-28 | 0.870 | 71,000 | +56,000 | 0.00% | 61,770 |
| 2017-05-02 | 2017-04-27 | 0.870 | 15,000 | -152,000 | 0.00% | 13,050 |
| 2017-04-27 | 2017-04-25 | 0.860 | 167,000 | -40,000 | 0.00% | 143,620 |
| 2017-04-24 | 2017-04-20 | 0.850 | 207,000 | +104,000 | 0.01% | 175,950 |
| 2017-04-21 | 2017-04-19 | 0.880 | 103,000 | +88,000 | 0.00% | 90,640 |
| 2017-04-20 | 2017-04-18 | 0.880 | 15,000 | -88,000 | 0.00% | 13,200 |
| 2017-04-19 | 2017-04-13 | 0.880 | 103,000 | -64,000 | 0.00% | 90,640 |
| 2017-04-18 | 2017-04-12 | 0.860 | 167,000 | +152,000 | 0.00% | 143,620 |
| 2017-04-10 | 2017-04-06 | 0.890 | 15,000 | -8,000 | 0.00% | 13,350 |
| 2017-04-07 | 2017-04-05 | 0.890 | 23,000 | +16,000 | 0.00% | 20,470 |
| 2017-04-03 | 2017-03-30 | 0.890 | 7,000 | -8,000 | 0.00% | 6,230 |
| 2017-03-31 | 2017-03-29 | 0.880 | 15,000 | -96,000 | 0.00% | 13,200 |
| 2017-03-30 | 2017-03-28 | 0.840 | 111,000 | -8,000 | 0.00% | 93,240 |
| 2017-03-27 | 2017-03-23 | 0.840 | 119,000 | -8,000 | 0.00% | 99,960 |
| 2017-03-23 | 2017-03-21 | 0.830 | 127,000 | -8,000 | 0.00% | 105,410 |
| 2017-03-20 | 2017-03-16 | 0.820 | 135,000 | -8,000 | 0.00% | 110,700 |
| 2017-03-17 | 2017-03-15 | 0.800 | 143,000 | +136,000 | 0.00% | 114,400 |
| 2017-03-16 | 2017-03-14 | 0.810 | 7,000 | -64,000 | 0.00% | 5,670 |
| 2017-03-15 | 2017-03-13 | 0.800 | 71,000 | -112,000 | 0.00% | 56,800 |
| 2017-03-14 | 2017-03-10 | 0.790 | 183,000 | -32,000 | 0.00% | 144,570 |
| 2017-03-13 | 2017-03-09 | 0.830 | 215,000 | +24,000 | 0.01% | 178,450 |
| 2017-03-07 | 2017-03-03 | 0.850 | 191,000 | +112,000 | 0.01% | 162,350 |
| 2017-03-06 | 2017-03-02 | 0.860 | 79,000 | +64,000 | 0.00% | 67,940 |
| 2017-03-02 | 2017-02-28 | 0.840 | 15,000 | +8,000 | 0.00% | 12,600 |
| 2017-03-01 | 2017-02-27 | 0.870 | 7,000 | -8,000 | 0.00% | 6,090 |
| 2017-02-28 | 2017-02-24 | 0.860 | 15,000 | -48,000 | 0.00% | 12,900 |
| 2017-02-27 | 2017-02-23 | 0.850 | 63,000 | -80,000 | 0.00% | 53,550 |
| 2017-02-24 | 2017-02-22 | 0.870 | 143,000 | +24,000 | 0.00% | 124,410 |
| 2017-02-23 | 2017-02-21 | 0.870 | 119,000 | -32,000 | 0.00% | 103,530 |
| 2017-02-22 | 2017-02-20 | 0.870 | 151,000 | +24,000 | 0.00% | 131,370 |
| 2017-02-21 | 2017-02-17 | 0.840 | 127,000 | -72,000 | 0.00% | 106,680 |
| 2017-02-20 | 2017-02-16 | 0.850 | 199,000 | -51,000 | 0.01% | 169,150 |
| 2017-02-17 | 2017-02-15 | 0.850 | 250,000 | -104,000 | 0.01% | 212,500 |
| 2017-02-16 | 2017-02-14 | 0.850 | 354,000 | +96,000 | 0.01% | 300,900 |
| 2017-02-15 | 2017-02-13 | 0.840 | 258,000 | +72,000 | 0.01% | 216,720 |
| 2017-02-14 | 2017-02-10 | 0.830 | 186,000 | -48,000 | 0.01% | 154,380 |
| 2017-02-13 | 2017-02-09 | 0.830 | 234,000 | +88,000 | 0.01% | 194,220 |
| 2017-02-10 | 2017-02-08 | 0.830 | 146,000 | -8,000 | 0.00% | 121,180 |
| 2017-02-09 | 2017-02-07 | 0.830 | 154,000 | +40,000 | 0.00% | 127,820 |
| 2017-02-08 | 2017-02-06 | 0.820 | 114,000 | -152,000 | 0.00% | 93,480 |
| 2017-02-07 | 2017-02-03 | 0.820 | 266,000 | +107,000 | 0.01% | 218,120 |
| 2017-02-06 | 2017-02-02 | 0.850 | 159,000 | +16,000 | 0.00% | 135,150 |
| 2017-02-03 | 2017-02-01 | 0.850 | 143,000 | +8,000 | 0.00% | 121,550 |
| 2017-02-02 | 2017-01-27 | 0.870 | 135,000 | -152,000 | 0.00% | 117,450 |
| 2017-02-01 | 2017-01-25 | 0.840 | 287,000 | +112,000 | 0.01% | 241,080 |
| 2017-01-26 | 2017-01-24 | 0.850 | 175,000 | -8,000 | 0.00% | 148,750 |
| 2017-01-25 | 2017-01-23 | 0.860 | 183,000 | -80,000 | 0.00% | 157,380 |
| 2017-01-24 | 2017-01-20 | 0.820 | 263,000 | +32,000 | 0.01% | 215,660 |
| 2017-01-23 | 2017-01-19 | 0.840 | 231,000 | +8,000 | 0.01% | 194,040 |
| 2017-01-20 | 2017-01-18 | 0.830 | 223,000 | +8,000 | 0.01% | 185,090 |
| 2017-01-19 | 2017-01-17 | 0.850 | 215,000 | -24,000 | 0.01% | 182,750 |
| 2017-01-18 | 2017-01-16 | 0.840 | 239,000 | -24,000 | 0.01% | 200,760 |
| 2017-01-17 | 2017-01-13 | 0.860 | 263,000 | -16,000 | 0.01% | 226,180 |
| 2017-01-16 | 2017-01-12 | 0.840 | 279,000 | +24,000 | 0.01% | 234,360 |
| 2017-01-13 | 2017-01-11 | 0.850 | 255,000 | +24,000 | 0.01% | 216,750 |
| 2017-01-11 | 2017-01-09 | 0.880 | 231,000 | +96,000 | 0.01% | 203,280 |
| 2017-01-10 | 2017-01-06 | 0.880 | 135,000 | +8,000 | 0.00% | 118,800 |
| 2017-01-05 | 2017-01-03 | 0.900 | 127,000 | +8,000 | 0.00% | 114,300 |
| 2017-01-04 | 2016-12-30 | 0.900 | 119,000 | -56,000 | 0.00% | 107,100 |
| 2017-01-03 | 2016-12-29 | 0.900 | 175,000 | -40,000 | 0.00% | 157,500 |
| 2016-12-30 | 2016-12-28 | 0.940 | 215,000 | -8,000 | 0.01% | 202,100 |
| 2016-12-28 | 2016-12-22 | 0.940 | 223,000 | +152,000 | 0.01% | 209,620 |
| 2016-12-23 | 2016-12-21 | 0.850 | 71,000 | +32,000 | 0.00% | 60,350 |
| 2016-12-22 | 2016-12-20 | 0.900 | 39,000 | +16,000 | 0.00% | 35,100 |
| 2016-12-21 | 2016-12-19 | 0.880 | 23,000 | +8,000 | 0.00% | 20,240 |
| 2016-12-16 | 2016-12-14 | 0.930 | 15,000 | -32,000 | 0.00% | 13,950 |
| 2016-12-13 | 2016-12-09 | 0.940 | 47,000 | -80,000 | 0.00% | 44,180 |
| 2016-12-12 | 2016-12-08 | 0.900 | 127,000 | -168,000 | 0.00% | 114,300 |
| 2016-12-09 | 2016-12-07 | 0.910 | 295,000 | +280,000 | 0.01% | 268,450 |
| 2016-12-08 | 2016-12-06 | 0.910 | 15,000 | -72,000 | 0.00% | 13,650 |
| 2016-12-07 | 2016-12-05 | 0.900 | 87,000 | +24,000 | 0.00% | 78,300 |
| 2016-12-06 | 2016-12-02 | 0.940 | 63,000 | -168,000 | 0.00% | 59,220 |
| 2016-12-05 | 2016-12-01 | 0.930 | 231,000 | -48,000 | 0.01% | 214,830 |
| 2016-12-02 | 2016-11-30 | 0.950 | 279,000 | +40,000 | 0.01% | 265,050 |
| 2016-11-30 | 2016-11-28 | 0.950 | 239,000 | -24,000 | 0.01% | 227,050 |
| 2016-11-29 | 2016-11-25 | 0.970 | 263,000 | +16,000 | 0.01% | 255,110 |
| 2016-11-25 | 2016-11-23 | 1.050 | 247,000 | +200,000 | 0.01% | 259,350 |
| 2016-11-24 | 2016-11-22 | 1.000 | 47,000 | -120,000 | 0.00% | 47,000 |
| 2016-11-23 | 2016-11-21 | 0.960 | 167,000 | -56,000 | 0.00% | 160,320 |
| 2016-11-22 | 2016-11-18 | 0.960 | 223,000 | +128,000 | 0.01% | 214,080 |
| 2016-11-21 | 2016-11-17 | 0.960 | 95,000 | -40,000 | 0.00% | 91,200 |
| 2016-11-18 | 2016-11-16 | 0.980 | 135,000 | -32,000 | 0.00% | 132,300 |
| 2016-11-16 | 2016-11-14 | 0.980 | 167,000 | -48,000 | 0.00% | 163,660 |
| 2016-11-15 | 2016-11-11 | 0.970 | 215,000 | +56,000 | 0.01% | 208,550 |
| 2016-11-14 | 2016-11-10 | 1.010 | 159,000 | +48,000 | 0.00% | 160,590 |
| 2016-11-10 | 2016-11-08 | 0.970 | 111,000 | -8,000 | 0.00% | 107,670 |
| 2016-11-09 | 2016-11-07 | 0.990 | 119,000 | +80,000 | 0.00% | 117,810 |
| 2016-11-07 | 2016-11-03 | 0.970 | 39,000 | -136,000 | 0.00% | 37,830 |
| 2016-11-04 | 2016-11-02 | 1.030 | 175,000 | -8,000 | 0.00% | 180,250 |
| 2016-10-27 | 2016-10-25 | 0.970 | 183,000 | +160,000 | 0.00% | 177,510 |
| 2016-10-26 | 2016-10-24 | 0.950 | 23,000 | -88,000 | 0.00% | 21,850 |
| 2016-10-25 | 2016-10-20 | 0.920 | 111,000 | -48,000 | 0.00% | 102,120 |
| 2016-10-24 | 2016-10-19 | 0.930 | 159,000 | -24,000 | 0.00% | 147,870 |
| 2016-10-20 | 2016-10-18 | 0.940 | 183,000 | -32,000 | 0.00% | 172,020 |
| 2016-10-19 | 2016-10-17 | 0.940 | 215,000 | -8,000 | 0.01% | 202,100 |
| 2016-10-18 | 2016-10-14 | 0.960 | 223,000 | +8,000 | 0.01% | 214,080 |
| 2016-10-17 | 2016-10-13 | 0.960 | 215,000 | +56,000 | 0.01% | 206,400 |
| 2016-10-14 | 2016-10-12 | 1.000 | 159,000 | +120,000 | 0.00% | 159,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 39,000 | -248,000 | 0.00% | 37,830 |
| 2016-10-12 | 2016-10-07 | 0.980 | 287,000 | +8,000 | 0.01% | 281,260 |
| 2016-10-11 | 2016-10-06 | 0.990 | 279,000 | +96,000 | 0.01% | 276,210 |
| 2016-10-07 | 2016-10-05 | 1.010 | 183,000 | +56,000 | 0.00% | 184,830 |
| 2016-10-06 | 2016-10-04 | 1.120 | 127,000 | -16,000 | 0.00% | 142,240 |
| 2016-10-05 | 2016-10-03 | 1.200 | 143,000 | -24,000 | 0.00% | 171,600 |
| 2016-10-04 | 2016-09-30 | 0.970 | 167,000 | -104,000 | 0.00% | 161,990 |
| 2016-10-03 | 2016-09-29 | 0.940 | 271,000 | -168,000 | 0.01% | 254,740 |
| 2016-09-30 | 2016-09-28 | 0.890 | 439,000 | +16,000 | 0.01% | 390,710 |
| 2016-09-29 | 2016-09-27 | 0.820 | 423,000 | -8,000 | 0.01% | 346,860 |
| 2016-09-28 | 2016-09-26 | 0.830 | 431,000 | -24,000 | 0.01% | 357,730 |
| 2016-09-27 | 2016-09-23 | 0.810 | 455,000 | +80,000 | 0.01% | 368,550 |
| 2016-09-22 | 2016-09-20 | 0.850 | 375,000 | +120,000 | 0.01% | 318,750 |
| 2016-09-21 | 2016-09-19 | 0.840 | 255,000 | -40,000 | 0.01% | 214,200 |
| 2016-09-13 | 2016-09-09 | 0.880 | 295,000 | +40,000 | 0.01% | 259,600 |
| 2016-09-06 | 2016-09-02 | 23.250 | 255,000 | +244,800 | 0.01% | 5,928,750 |
| 2016-08-31 | 2016-08-29 | 23.250 | 10,200 | +3,200 | 0.01% | 237,150 |
| 2016-08-29 | 2016-08-25 | 23.650 | 7,000 | -1,600 | 0.00% | 165,550 |
| 2016-08-26 | 2016-08-24 | 23.500 | 8,600 | +4,800 | 0.01% | 202,100 |
| 2016-08-24 | 2016-08-22 | 24.100 | 3,800 | +1,600 | 0.00% | 91,580 |
| 2016-08-18 | 2016-08-16 | 24.500 | 2,200 | -1,600 | 0.00% | 53,900 |
| 2016-08-17 | 2016-08-15 | 24.250 | 3,800 | -1,600 | 0.00% | 92,150 |
| 2016-08-16 | 2016-08-12 | 24.650 | 5,400 | -8,000 | 0.00% | 133,110 |
| 2016-08-15 | 2016-08-11 | 23.950 | 13,400 | +6,400 | 0.01% | 320,930 |
| 2016-08-12 | 2016-08-10 | 24.800 | 7,000 | +1,600 | 0.00% | 173,600 |
| 2016-08-11 | 2016-08-09 | 25.350 | 5,400 | -1,600 | 0.00% | 136,890 |
| 2016-08-10 | 2016-08-08 | 24.600 | 7,000 | +4,800 | 0.00% | 172,200 |
| 2016-08-08 | 2016-08-04 | 25.400 | 2,200 | -6,400 | 0.00% | 55,880 |
| 2016-08-05 | 2016-08-03 | 24.200 | 8,600 | +6,400 | 0.01% | 208,120 |
| 2016-08-01 | 2016-07-28 | 21.700 | 2,200 | +1,600 | 0.00% | 47,740 |
| 2016-07-27 | 2016-07-25 | 25.200 | 600 | -1,600 | 0.00% | 15,120 |
| 2016-07-26 | 2016-07-22 | 25.100 | 2,200 | -20,800 | 0.00% | 55,220 |
| 2016-07-25 | 2016-07-21 | 24.950 | 23,000 | +4,800 | 0.02% | 573,850 |
| 2016-07-22 | 2016-07-20 | 25.200 | 18,200 | +4,800 | 0.01% | 458,640 |
| 2016-07-21 | 2016-07-19 | 25.450 | 13,400 | +1,600 | 0.01% | 341,030 |
| 2016-07-20 | 2016-07-18 | 25.600 | 11,800 | +8,000 | 0.01% | 302,080 |
| 2016-07-18 | 2016-07-14 | 25.800 | 3,800 | -11,200 | 0.00% | 98,040 |
| 2016-07-14 | 2016-07-12 | 25.300 | 15,000 | +1,600 | 0.01% | 379,500 |
| 2016-07-13 | 2016-07-11 | 25.400 | 13,400 | -3,200 | 0.01% | 340,360 |
| 2016-07-08 | 2016-07-06 | 22.400 | 16,600 | +11,200 | 0.01% | 371,840 |
| 2016-07-07 | 2016-07-05 | 24.150 | 5,400 | -3,200 | 0.00% | 130,410 |
| 2016-07-06 | 2016-07-04 | 24.650 | 8,600 | +3,200 | 0.01% | 211,990 |
| 2016-07-05 | 2016-06-30 | 25.500 | 5,400 | -12,800 | 0.00% | 137,700 |
| 2016-07-04 | 2016-06-29 | 25.500 | 18,200 | +8,000 | 0.01% | 464,100 |
| 2016-06-30 | 2016-06-28 | 25.500 | 10,200 | +8,000 | 0.01% | 260,100 |
| 2016-06-29 | 2016-06-27 | 25.300 | 2,200 | -8,000 | 0.00% | 55,660 |
| 2016-06-28 | 2016-06-24 | 25.850 | 10,200 | +8,000 | 0.01% | 263,670 |
| 2016-06-27 | 2016-06-23 | 26.350 | 2,200 | -3,200 | 0.00% | 57,970 |
| 2016-06-24 | 2016-06-22 | 26.550 | 5,400 | -3,200 | 0.00% | 143,370 |
| 2016-06-23 | 2016-06-21 | 26.800 | 8,600 | +1,600 | 0.01% | 230,480 |
| 2016-06-22 | 2016-06-20 | 27.300 | 7,000 | +4,800 | 0.00% | 191,100 |
| 2016-06-20 | 2016-06-16 | 26.300 | 2,200 | +1,600 | 0.00% | 57,860 |
| 2016-06-17 | 2016-06-15 | 25.950 | 600 | -1,600 | 0.00% | 15,570 |
| 2016-06-16 | 2016-06-14 | 25.950 | 2,200 | -3,200 | 0.00% | 57,090 |
| 2016-06-15 | 2016-06-13 | 26.350 | 5,400 | +1,600 | 0.00% | 142,290 |
| 2016-06-10 | 2016-06-07 | 26.500 | 3,800 | -6,400 | 0.00% | 100,700 |
| 2016-06-07 | 2016-06-03 | 26.050 | 10,200 | +3,200 | 0.01% | 265,710 |
| 2016-06-06 | 2016-06-02 | 26.550 | 7,000 | -3,200 | 0.00% | 185,850 |
| 2016-06-03 | 2016-06-01 | 26.800 | 10,200 | -3,200 | 0.01% | 273,360 |
| 2016-06-02 | 2016-05-31 | 27.050 | 13,400 | +3,200 | 0.01% | 362,470 |
| 2016-06-01 | 2016-05-30 | 27.400 | 10,200 | -1,600 | 0.01% | 279,480 |
| 2016-05-31 | 2016-05-27 | 27.300 | 11,800 | -6,400 | 0.01% | 322,140 |
| 2016-05-30 | 2016-05-26 | 27.500 | 18,200 | +14,400 | 0.01% | 500,500 |
| 2016-05-27 | 2016-05-25 | 28.300 | 3,800 | +1,600 | 0.00% | 107,540 |
| 2016-05-26 | 2016-05-24 | 27.650 | 2,200 | -3,200 | 0.00% | 60,830 |
| 2016-05-23 | 2016-05-19 | 28.850 | 5,400 | +3,200 | 0.00% | 155,790 |
| 2016-05-20 | 2016-05-18 | 28.550 | 2,200 | -6,400 | 0.00% | 62,810 |
| 2016-05-19 | 2016-05-17 | 28.350 | 8,600 | +1,600 | 0.01% | 243,810 |
| 2016-05-17 | 2016-05-13 | 29.150 | 7,000 | -3,200 | 0.00% | 204,050 |
| 2016-05-16 | 2016-05-12 | 30.700 | 10,200 | -1,600 | 0.01% | 313,140 |
| 2016-05-12 | 2016-05-10 | 31.550 | 11,800 | -1,600 | 0.01% | 372,290 |
| 2016-05-11 | 2016-05-09 | 31.200 | 13,400 | +4,800 | 0.01% | 418,080 |
| 2016-05-10 | 2016-05-06 | 31.150 | 8,600 | -1,600 | 0.01% | 267,890 |
| 2016-05-06 | 2016-05-04 | 32.200 | 10,200 | -1,600 | 0.01% | 328,440 |
| 2016-05-05 | 2016-05-03 | 32.450 | 11,800 | +9,600 | 0.01% | 382,910 |
| 2016-05-04 | 2016-04-29 | 29.600 | 2,200 | -1,600 | 0.00% | 65,120 |
| 2016-05-03 | 2016-04-28 | 29.900 | 3,800 | +1,600 | 0.00% | 113,620 |
| 2016-04-29 | 2016-04-27 | 29.900 | 2,200 | -3,200 | 0.00% | 65,780 |
| 2016-04-28 | 2016-04-26 | 30.200 | 5,400 | +3,200 | 0.00% | 163,080 |
| 2016-04-27 | 2016-04-25 | 30.400 | 2,200 | -17,600 | 0.00% | 66,880 |
| 2016-04-22 | 2016-04-20 | 30.500 | 19,800 | +1,600 | 0.01% | 603,900 |
| 2016-04-21 | 2016-04-19 | 30.600 | 18,200 | -1,600 | 0.01% | 556,920 |
| 2016-04-20 | 2016-04-18 | 31.150 | 19,800 | -3,200 | 0.01% | 616,770 |
| 2016-04-19 | 2016-04-15 | 31.300 | 23,000 | +3,200 | 0.02% | 719,900 |
| 2016-04-13 | 2016-04-11 | 31.400 | 19,800 | -1,600 | 0.01% | 621,720 |
| 2016-04-12 | 2016-04-08 | 31.550 | 21,400 | +1,600 | 0.01% | 675,170 |
| 2016-04-06 | 2016-04-01 | 32.650 | 19,800 | -3,200 | 0.01% | 646,470 |
| 2016-04-05 | 2016-03-31 | 32.750 | 23,000 | +3,200 | 0.02% | 753,250 |
| 2016-04-01 | 2016-03-30 | 33.250 | 19,800 | -4,800 | 0.01% | 658,350 |
| 2016-03-31 | 2016-03-29 | 33.550 | 24,600 | -1,600 | 0.02% | 825,330 |
| 2016-03-30 | 2016-03-24 | 33.600 | 26,200 | +4,800 | 0.02% | 880,320 |
| 2016-03-29 | 2016-03-23 | 33.500 | 21,400 | -1,734 | 0.01% | 716,900 |
| 2016-03-24 | 2016-03-22 | 33.000 | 23,134 | -4,800 | 0.02% | 763,422 |
| 2016-03-23 | 2016-03-21 | 32.250 | 27,934 | +3,200 | 0.02% | 900,871 |
| 2016-03-22 | 2016-03-18 | 32.250 | 24,734 | -8,000 | 0.02% | 797,671 |
| 2016-03-17 | 2016-03-15 | 32.000 | 32,734 | -12,800 | 0.02% | 1,047,488 |
| 2016-03-16 | 2016-03-14 | 32.400 | 45,534 | -3,200 | 0.03% | 1,475,302 |
| 2016-03-15 | 2016-03-11 | 32.950 | 48,734 | +14,400 | 0.03% | 1,605,785 |
| 2016-03-14 | 2016-03-10 | 32.500 | 34,334 | -9,600 | 0.02% | 1,115,855 |
| 2016-03-11 | 2016-03-09 | 33.100 | 43,934 | -1,600 | 0.03% | 1,454,215 |
| 2016-03-10 | 2016-03-08 | 32.950 | 45,534 | +1,600 | 0.03% | 1,500,345 |
| 2016-03-09 | 2016-03-07 | 33.450 | 43,934 | -1,600 | 0.03% | 1,469,592 |
| 2016-03-08 | 2016-03-04 | 34.200 | 45,534 | +4,800 | 0.03% | 1,557,263 |
| 2016-03-07 | 2016-03-03 | 33.250 | 40,734 | -8,000 | 0.04% | 1,354,405 |
| 2016-03-04 | 2016-03-02 | 33.250 | 48,734 | +1,600 | 0.05% | 1,620,405 |
| 2016-03-03 | 2016-03-01 | 31.350 | 47,134 | +19,200 | 0.05% | 1,477,651 |
| 2016-03-02 | 2016-02-29 | 31.000 | 27,934 | +1,600 | 0.03% | 865,954 |
| 2016-03-01 | 2016-02-26 | 31.750 | 26,334 | +1,600 | 0.03% | 836,104 |
| 2016-02-29 | 2016-02-25 | 32.450 | 24,734 | -8,000 | 0.03% | 802,618 |
| 2016-02-26 | 2016-02-24 | 33.050 | 32,734 | +4,800 | 0.03% | 1,081,859 |
| 2016-02-25 | 2016-02-23 | 33.900 | 27,934 | +3,200 | 0.03% | 946,963 |
| 2016-02-24 | 2016-02-22 | 33.000 | 24,734 | +4,800 | 0.03% | 816,222 |
| 2016-02-23 | 2016-02-19 | 28.500 | 19,934 | +6,400 | 0.02% | 568,119 |
| 2016-02-22 | 2016-02-18 | 27.950 | 13,534 | +11,200 | 0.01% | 378,275 |
| 2016-02-19 | 2016-02-17 | 26.050 | 2,334 | -57,666 | 0.00% | 60,801 |
| 2016-02-18 | 2016-02-16 | 24.750 | 60,000 | +8,000 | 0.06% | 1,485,000 |
| 2016-02-16 | 2016-02-12 | 20.400 | 52,000 | +3,200 | 0.05% | 1,060,800 |
| 2016-02-12 | 2016-02-05 | 20.750 | 48,800 | -12,800 | 0.05% | 1,012,600 |
| 2016-02-11 | 2016-02-04 | 20.600 | 61,600 | +3,200 | 0.06% | 1,268,960 |
| 2016-02-05 | 2016-02-03 | 20.200 | 58,400 | +9,600 | 0.06% | 1,179,680 |
| 2016-02-04 | 2016-02-02 | 20.200 | 48,800 | +1,600 | 0.05% | 985,760 |
| 2016-02-03 | 2016-02-01 | 19.050 | 47,200 | -1,600 | 0.05% | 899,160 |
| 2016-01-28 | 2016-01-26 | 20.150 | 48,800 | -1,600 | 0.05% | 983,320 |
| 2016-01-27 | 2016-01-25 | 21.500 | 50,400 | +9,600 | 0.05% | 1,083,600 |
| 2016-01-26 | 2016-01-22 | 21.000 | 40,800 | +1,600 | 0.04% | 856,800 |
| 2016-01-25 | 2016-01-21 | 20.350 | 39,200 | -8,000 | 0.04% | 797,720 |
| 2016-01-22 | 2016-01-20 | 20.700 | 47,200 | -1,600 | 0.05% | 977,040 |
| 2016-01-21 | 2016-01-19 | 20.750 | 48,800 | +12,800 | 0.05% | 1,012,600 |
| 2016-01-20 | 2016-01-18 | 18.300 | 36,000 | +20,000 | 0.04% | 658,800 |
| 2016-01-19 | 2016-01-15 | 18.350 | 16,000 | -4,800 | 0.02% | 293,600 |
| 2016-01-18 | 2016-01-14 | 18.000 | 20,800 | -3,200 | 0.02% | 374,400 |
| 2016-01-15 | 2016-01-13 | 17.800 | 24,000 | +16,000 | 0.02% | 427,200 |
| 2016-01-14 | 2016-01-12 | 17.600 | 8,000 | -17,600 | 0.01% | 140,800 |
| 2016-01-13 | 2016-01-11 | 17.800 | 25,600 | +9,600 | 0.03% | 455,680 |
| 2016-01-12 | 2016-01-08 | 17.800 | 16,000 | +3,200 | 0.02% | 284,800 |
| 2016-01-11 | 2016-01-07 | 17.500 | 12,800 | +1,600 | 0.01% | 224,000 |
| 2016-01-08 | 2016-01-06 | 18.200 | 11,200 | -3,200 | 0.01% | 203,840 |
| 2016-01-07 | 2016-01-05 | 18.250 | 14,400 | -1,600 | 0.01% | 262,800 |
| 2016-01-06 | 2016-01-04 | 18.000 | 16,000 | +11,200 | 0.02% | 288,000 |
| 2016-01-04 | 2015-12-29 | 17.650 | 4,800 | +4,800 | 0.00% | 84,720 |
| 2015-12-30 | 2015-12-28 | 17.700 | 0 | -9,600 | ||
| 2015-12-29 | 2015-12-24 | 18.250 | 9,600 | +1,600 | 0.01% | 175,200 |
| 2015-12-23 | 2015-12-21 | 18.650 | 8,000 | -3,200 | 0.01% | 149,200 |
| 2015-12-18 | 2015-12-16 | 18.350 | 11,200 | -8,000 | 0.01% | 205,520 |
| 2015-12-17 | 2015-12-15 | 18.000 | 19,200 | -9,600 | 0.02% | 345,600 |
| 2015-12-16 | 2015-12-14 | 17.950 | 28,800 | -3,200 | 0.03% | 516,960 |
| 2015-12-15 | 2015-12-11 | 18.450 | 32,000 | -4,800 | 0.03% | 590,400 |
| 2015-12-09 | 2015-12-07 | 18.700 | 36,800 | +1,600 | 0.04% | 688,160 |
| 2015-12-08 | 2015-12-04 | 18.350 | 35,200 | +8,000 | 0.04% | 645,920 |
| 2015-12-07 | 2015-12-03 | 18.450 | 27,200 | -4,800 | 0.03% | 501,840 |
| 2015-12-03 | 2015-12-01 | 18.750 | 32,000 | -33,600 | 0.03% | 600,000 |
| 2015-12-02 | 2015-11-30 | 19.350 | 65,600 | +4,800 | 0.07% | 1,269,360 |
| 2015-12-01 | 2015-11-27 | 18.950 | 60,800 | +25,600 | 0.06% | 1,152,160 |
| 2015-11-30 | 2015-11-26 | 19.450 | 35,200 | -5,328 | 0.04% | 684,640 |
| 2015-11-27 | 2015-11-25 | 19.350 | 40,528 | -26,672 | 0.04% | 784,217 |
| 2015-11-26 | 2015-11-24 | 19.050 | 67,200 | +30,400 | 0.07% | 1,280,160 |
| 2015-11-25 | 2015-11-23 | 18.950 | 36,800 | -25,600 | 0.04% | 697,360 |
| 2015-11-24 | 2015-11-20 | 18.900 | 62,400 | +41,600 | 0.06% | 1,179,360 |
| 2015-11-23 | 2015-11-19 | 18.600 | 20,800 | -3,200 | 0.02% | 386,880 |
| 2015-11-20 | 2015-11-18 | 18.700 | 24,000 | -40,000 | 0.02% | 448,800 |
| 2015-11-19 | 2015-11-17 | 19.050 | 64,000 | +19,200 | 0.07% | 1,219,200 |
| 2015-11-18 | 2015-11-16 | 18.550 | 44,800 | +17,600 | 0.05% | 831,040 |
| 2015-11-17 | 2015-11-13 | 18.950 | 27,200 | -24,000 | 0.03% | 515,440 |
| 2015-11-16 | 2015-11-12 | 18.900 | 51,200 | +19,200 | 0.05% | 967,680 |
| 2015-11-13 | 2015-11-11 | 18.350 | 32,000 | -3,200 | 0.03% | 587,200 |
| 2015-11-12 | 2015-11-10 | 18.450 | 35,200 | -20,800 | 0.04% | 649,440 |
| 2015-11-11 | 2015-11-09 | 19.200 | 56,000 | -3,200 | 0.06% | 1,075,200 |
| 2015-11-10 | 2015-11-06 | 19.150 | 59,200 | +38,400 | 0.06% | 1,133,680 |
| 2015-11-09 | 2015-11-05 | 19.000 | 20,800 | -56,000 | 0.02% | 395,200 |
| 2015-11-06 | 2015-11-04 | 18.450 | 76,800 | +76,800 | 0.08% | 1,416,960 |
| 2015-11-05 | 2015-11-03 | 17.500 | 0 | -9,600 | ||
| 2015-11-04 | 2015-11-02 | 17.500 | 9,600 | -1,600 | 0.01% | 168,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 11,200 | +11,034 | 0.01% | 197,120 |
| 2015-10-30 | 2015-10-28 | 18.400 | 166 | -3,200 | 0.00% | 3,054 |
| 2015-10-29 | 2015-10-27 | 18.200 | 3,366 | -2,571 | 0.00% | 61,261 |
| 2015-10-28 | 2015-10-26 | 18.550 | 5,937 | -111,967 | 0.01% | 110,131 |
| 2015-10-27 | 2015-10-23 | 16.700 | 117,904 | +56,904 | 0.12% | 1,968,997 |
| 2015-10-26 | 2015-10-22 | 14.750 | 61,000 | -18,000 | 0.06% | 899,750 |
| 2015-10-23 | 2015-10-20 | 16.250 | 79,000 | -56,000 | 0.08% | 1,283,750 |
| 2015-10-22 | 2015-10-19 | 15.050 | 135,000 | +81,600 | 0.14% | 2,031,750 |
| 2015-10-20 | 2015-10-16 | 13.800 | 53,400 | -93,000 | 0.05% | 736,920 |
| 2015-10-19 | 2015-10-15 | 12.500 | 146,400 | +30,400 | 0.15% | 1,830,000 |
| 2015-10-16 | 2015-10-14 | 11.250 | 116,000 | -32,000 | 0.12% | 1,305,000 |
| 2015-10-15 | 2015-10-13 | 11.500 | 148,000 | +3,200 | 0.15% | 1,702,000 |
| 2015-10-14 | 2015-10-12 | 11.550 | 144,800 | +56,000 | 0.15% | 1,672,440 |
| 2015-10-13 | 2015-10-09 | 10.600 | 88,800 | +6,400 | 0.09% | 941,280 |
| 2015-10-12 | 2015-10-08 | 10.750 | 82,400 | +68,800 | 0.08% | 885,800 |
| 2015-10-09 | 2015-10-07 | 10.000 | 13,600 | +6,400 | 0.01% | 136,000 |
| 2015-10-08 | 2015-10-06 | 9.950 | 7,200 | +6,400 | 0.01% | 71,640 |
| 2015-10-06 | 2015-10-02 | 9.900 | 800 | -13,800 | 0.00% | 7,920 |
| 2015-10-05 | 2015-09-30 | 9.800 | 14,600 | +11,200 | 0.02% | 143,080 |
| 2015-10-02 | 2015-09-29 | 9.800 | 3,400 | -3,200 | 0.00% | 33,320 |
| 2015-09-30 | 2015-09-25 | 9.150 | 6,600 | -8,000 | 0.01% | 60,390 |
| 2015-09-29 | 2015-09-24 | 9.200 | 14,600 | +3,200 | 0.02% | 134,320 |
| 2015-09-25 | 2015-09-23 | 9.000 | 11,400 | +8,000 | 0.01% | 102,600 |
| 2015-09-24 | 2015-09-22 | 9.750 | 3,400 | -16,000 | 0.00% | 33,150 |
| 2015-09-23 | 2015-09-21 | 9.900 | 19,400 | +9,600 | 0.02% | 192,060 |
| 2015-09-22 | 2015-09-18 | 9.950 | 9,800 | +9,600 | 0.01% | 97,510 |
| 2015-09-17 | 2015-09-15 | 9.500 | 200 | -8,000 | 0.00% | 1,900 |
| 2015-09-16 | 2015-09-14 | 9.150 | 8,200 | -6,400 | 0.01% | 75,030 |
| 2015-09-15 | 2015-09-11 | 9.350 | 14,600 | +14,400 | 0.02% | 136,510 |
| 2015-09-14 | 2015-09-10 | 9.600 | 200 | -12,800 | 0.00% | 1,920 |
| 2015-09-11 | 2015-09-09 | 9.750 | 13,000 | +12,800 | 0.02% | 126,750 |
| 2015-09-10 | 2015-09-08 | 9.350 | 200 | -2,562 | 0.00% | 1,870 |
| 2015-09-09 | 2015-09-07 | 9.100 | 2,762 | -7,638 | 0.00% | 25,134 |
| 2015-09-08 | 2015-09-04 | 8.750 | 10,400 | -1,600 | 0.01% | 91,000 |
| 2015-09-07 | 2015-09-02 | 9.050 | 12,000 | -9,600 | 0.01% | 108,600 |
| 2015-09-04 | 2015-09-01 | 9.350 | 21,600 | +11,200 | 0.03% | 201,960 |
| 2015-09-02 | 2015-08-31 | 9.300 | 10,400 | -9,600 | 0.01% | 96,720 |
| 2015-09-01 | 2015-08-28 | 9.500 | 20,000 | -1,600 | 0.02% | 190,000 |
| 2015-08-31 | 2015-08-27 | 9.750 | 21,600 | +9,600 | 0.03% | 210,600 |
| 2015-08-28 | 2015-08-26 | 8.700 | 12,000 | +3,200 | 0.01% | 104,400 |
| 2015-08-27 | 2015-08-25 | 8.850 | 8,800 | -1,600 | 0.01% | 77,880 |
| 2015-08-26 | 2015-08-24 | 8.550 | 10,400 | +9,600 | 0.01% | 88,920 |
| 2015-08-24 | 2015-08-20 | 10.800 | 800 | -6,400 | 0.00% | 8,640 |
| 2015-08-21 | 2015-08-19 | 11.400 | 7,200 | +6,400 | 0.01% | 82,080 |
| 2015-08-20 | 2015-08-18 | 11.650 | 800 | -16,000 | 0.00% | 9,320 |
| 2015-08-19 | 2015-08-17 | 11.950 | 16,800 | +6,400 | 0.02% | 200,760 |
| 2015-08-18 | 2015-08-14 | 12.450 | 10,400 | +9,600 | 0.01% | 129,480 |
| 2015-08-17 | 2015-08-13 | 12.350 | 800 | -8,000 | 0.00% | 9,880 |
| 2015-08-14 | 2015-08-12 | 12.250 | 8,800 | +6,400 | 0.01% | 107,800 |
| 2015-08-13 | 2015-08-11 | 13.250 | 2,400 | +1,600 | 0.00% | 31,800 |
| 2015-07-24 | 2015-07-22 | 13.250 | 800 | -54,600 | 0.00% | 10,600 |
| 2015-07-23 | 2015-07-21 | 13.700 | 55,400 | +49,600 | 0.07% | 758,980 |
| 2015-07-22 | 2015-07-20 | 12.050 | 5,800 | -3,200 | 0.01% | 69,890 |
| 2015-07-21 | 2015-07-17 | 11.650 | 9,000 | +8,000 | 0.01% | 104,850 |
| 2015-07-20 | 2015-07-16 | 11.400 | 1,000 | -14,400 | 0.00% | 11,400 |
| 2015-07-17 | 2015-07-15 | 11.200 | 15,400 | +14,400 | 0.02% | 172,480 |
| 2015-07-14 | 2015-07-10 | 9.300 | 1,000 | -86,400 | 0.00% | 9,300 |
| 2015-07-13 | 2015-07-09 | 7.000 | 87,400 | +86,400 | 0.11% | 611,800 |
| 2015-07-10 | 2015-07-08 | 5.000 | 1,000 | -1,400 | 0.00% | 5,000 |
| 2015-07-08 | 2015-07-06 | 7.750 | 2,400 | -3,200 | 0.00% | 18,600 |
| 2015-07-07 | 2015-07-03 | 10.000 | 5,600 | -14,800 | 0.01% | 56,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 20,400 | +17,848 | 0.03% | 206,040 |
| 2015-07-03 | 2015-06-30 | 10.350 | 2,552 | -36,048 | 0.00% | 26,413 |
| 2015-07-02 | 2015-06-29 | 10.600 | 38,600 | +8,000 | 0.05% | 409,160 |
| 2015-06-30 | 2015-06-26 | 10.900 | 30,600 | +25,600 | 0.04% | 333,540 |
| 2015-06-29 | 2015-06-25 | 11.250 | 5,000 | +4,800 | 0.01% | 56,250 |
| 2015-06-26 | 2015-06-24 | 11.300 | 200 | -40,000 | 0.00% | 2,260 |
| 2015-06-25 | 2015-06-23 | 10.700 | 40,200 | -14,400 | 0.05% | 430,140 |
| 2015-06-24 | 2015-06-22 | 10.750 | 54,600 | +20,800 | 0.07% | 586,950 |
| 2015-06-23 | 2015-06-19 | 10.900 | 33,800 | +33,600 | 0.04% | 368,420 |
| 2015-06-22 | 2015-06-18 | 11.550 | 200 | -17,600 | 0.00% | 2,310 |
| 2015-06-19 | 2015-06-17 | 11.350 | 17,800 | -40,000 | 0.02% | 202,030 |
| 2015-06-18 | 2015-06-16 | 10.350 | 57,800 | +19,200 | 0.07% | 598,230 |
| 2015-06-17 | 2015-06-15 | 10.450 | 38,600 | -1,600 | 0.05% | 403,370 |
| 2015-06-16 | 2015-06-12 | 10.850 | 40,200 | -9,600 | 0.05% | 436,170 |
| 2015-06-15 | 2015-06-11 | 10.700 | 49,800 | +22,400 | 0.06% | 532,860 |
| 2015-06-12 | 2015-06-10 | 10.900 | 27,400 | +12,800 | 0.03% | 298,660 |
| 2015-06-11 | 2015-06-09 | 10.700 | 14,600 | -48,000 | 0.02% | 156,220 |
| 2015-06-10 | 2015-06-08 | 10.500 | 62,600 | +14,400 | 0.08% | 657,300 |
| 2015-06-09 | 2015-06-05 | 10.550 | 48,200 | +8,000 | 0.06% | 508,510 |
| 2015-06-08 | 2015-06-04 | 11.200 | 40,200 | +40,000 | 0.05% | 450,240 |
| 2015-06-05 | 2015-06-03 | 11.000 | 200 | -17,224 | 0.00% | 2,200 |
| 2015-06-04 | 2015-06-02 | 10.750 | 17,424 | -48,000 | 0.02% | 187,308 |
| 2015-06-03 | 2015-06-01 | 11.000 | 65,424 | +8,000 | 0.08% | 719,664 |
| 2015-06-02 | 2015-05-29 | 10.950 | 57,424 | -12,800 | 0.07% | 628,793 |
| 2015-06-01 | 2015-05-28 | 11.400 | 70,224 | +70,024 | 0.09% | 800,554 |
| 2015-05-29 | 2015-05-27 | 11.900 | 200 | -119,200 | 0.00% | 2,380 |
| 2015-05-28 | 2015-05-26 | 11.600 | 119,400 | +73,600 | 0.15% | 1,385,040 |
| 2015-05-27 | 2015-05-22 | 12.300 | 45,800 | +11,200 | 0.06% | 563,340 |
| 2015-05-26 | 2015-05-21 | 12.350 | 34,600 | +34,400 | 0.04% | 427,310 |
| 2015-05-22 | 2015-05-20 | 13.150 | 200 | -66,400 | 0.00% | 2,630 |
| 2015-05-21 | 2015-05-19 | 13.150 | 66,600 | +27,200 | 0.08% | 875,790 |
| 2015-05-20 | 2015-05-18 | 12.500 | 39,400 | +6,400 | 0.05% | 492,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 33,000 | -64,000 | 0.04% | 409,200 |
| 2015-05-18 | 2015-05-14 | 14.050 | 97,000 | +91,200 | 0.12% | 1,362,850 |
| 2015-05-15 | 2015-05-13 | 11.000 | 5,800 | -9,600 | 0.01% | 63,800 |
| 2015-05-14 | 2015-05-12 | 11.550 | 15,400 | -6,400 | 0.02% | 177,870 |
| 2015-05-13 | 2015-05-11 | 11.800 | 21,800 | -28,800 | 0.03% | 257,240 |
| 2015-05-12 | 2015-05-08 | 11.500 | 50,600 | +30,400 | 0.06% | 581,900 |
| 2015-05-11 | 2015-05-07 | 11.050 | 20,200 | -11,200 | 0.02% | 223,210 |
| 2015-05-08 | 2015-05-06 | 10.950 | 31,400 | +11,200 | 0.04% | 343,830 |
| 2015-05-07 | 2015-05-05 | 11.000 | 20,200 | +6,400 | 0.02% | 222,200 |
| 2015-05-06 | 2015-05-04 | 10.850 | 13,800 | +1,600 | 0.02% | 149,730 |
| 2015-05-05 | 2015-04-30 | 9.800 | 12,200 | -4,800 | 0.02% | 119,560 |
| 2015-05-04 | 2015-04-29 | 13.450 | 17,000 | +3,200 | 0.03% | 228,650 |
| 2015-04-30 | 2015-04-28 | 9.850 | 13,800 | -97,600 | 0.02% | 135,930 |
| 2015-04-29 | 2015-04-27 | 6.500 | 111,400 | +108,800 | 0.16% | 724,100 |
| 2015-04-28 | 2015-04-24 | 5.050 | 2,600 | +1,600 | 0.00% | 13,130 |
| 2015-04-27 | 2015-04-23 | 4.800 | 1,000 | -12,800 | 0.00% | 4,800 |
| 2015-04-24 | 2015-04-22 | 4.750 | 13,800 | -27,200 | 0.02% | 65,550 |
| 2015-04-23 | 2015-04-21 | 5.100 | 41,000 | +33,600 | 0.06% | 209,100 |
| 2015-04-21 | 2015-04-17 | 5.000 | 7,400 | -17,600 | 0.01% | 37,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 25,000 | -1,600 | 0.04% | 113,750 |
| 2015-04-17 | 2015-04-15 | 4.250 | 26,600 | +16,000 | 0.04% | 113,050 |
| 2015-04-16 | 2015-04-14 | 4.300 | 10,600 | +9,600 | 0.02% | 45,580 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,000 | -8,000 | 0.00% | 3,100 |
| 2015-04-08 | 2015-04-01 | 2.850 | 9,000 | +8,000 | 0.01% | 25,650 |
| 2015-03-27 | 2015-03-25 | 2.800 | 1,000 | -6,400 | 0.00% | 2,800 |
| 2015-03-26 | 2015-03-24 | 2.850 | 7,400 | +1,600 | 0.01% | 21,090 |
| 2015-03-25 | 2015-03-23 | 2.900 | 5,800 | +4,800 | 0.01% | 16,820 |
| 2015-03-20 | 2015-03-18 | 2.900 | 1,000 | -1,600 | 0.00% | 2,900 |
| 2015-03-19 | 2015-03-17 | 2.800 | 2,600 | +1,600 | 0.00% | 7,280 |
| 2015-03-09 | 2015-03-05 | 2.700 | 1,000 | -6,400 | 0.00% | 2,700 |
| 2015-03-06 | 2015-03-04 | 3.000 | 7,400 | +4,800 | 0.01% | 22,200 |
| 2015-03-04 | 2015-03-02 | 3.100 | 2,600 | -4,800 | 0.00% | 8,060 |
| 2015-02-25 | 2015-02-23 | 2.800 | 7,400 | +3,200 | 0.01% | 20,720 |
| 2015-02-24 | 2015-02-18 | 2.850 | 4,200 | +3,200 | 0.01% | 11,970 |
| 2015-02-10 | 2015-02-06 | 3.200 | 1,000 | -6,400 | 0.00% | 3,200 |
| 2015-02-02 | 2015-01-29 | 3.400 | 7,400 | -1,600 | 0.01% | 25,160 |
| 2015-01-29 | 2015-01-27 | 3.400 | 9,000 | +1,600 | 0.01% | 30,600 |
| 2015-01-27 | 2015-01-23 | 3.400 | 7,400 | -4,800 | 0.01% | 25,160 |
| 2015-01-20 | 2015-01-16 | 3.450 | 12,200 | -9,600 | 0.02% | 42,090 |
| 2015-01-19 | 2015-01-15 | 3.250 | 21,800 | +1,600 | 0.03% | 70,850 |
| 2015-01-15 | 2015-01-13 | 3.300 | 20,200 | +8,000 | 0.03% | 66,660 |
| 2015-01-14 | 2015-01-12 | 3.200 | 12,200 | +2,400 | 0.02% | 39,040 |
| 2015-01-13 | 2015-01-09 | 3.400 | 9,800 | -5,600 | 0.01% | 33,320 |
| 2015-01-12 | 2015-01-08 | 3.450 | 15,400 | +2,400 | 0.02% | 53,130 |
| 2015-01-08 | 2015-01-06 | 0.140 | 13,000 | -6,400 | 0.02% | 1,820 |
| 2015-01-07 | 2015-01-05 | 0.146 | 19,400 | -5,600 | 0.03% | 2,832 |
| 2015-01-02 | 2014-12-29 | 0.142 | 25,000 | -160,000 | 0.00% | 3,550 |
| 2014-12-30 | 2014-12-24 | 0.140 | 185,000 | -180,000 | 0.01% | 25,900 |
| 2014-12-29 | 2014-12-22 | 0.118 | 365,000 | -80,000 | 0.02% | 43,070 |
| 2014-12-23 | 2014-12-19 | 0.102 | 445,000 | -140,000 | 0.03% | 45,390 |
| 2014-12-19 | 2014-12-17 | 0.102 | 585,000 | +560,000 | 0.03% | 59,670 |
| 2014-12-18 | 2014-12-16 | 0.106 | 25,000 | -1,000,000 | 0.00% | 2,650 |
| 2014-12-17 | 2014-12-15 | 0.102 | 1,025,000 | +1,000,000 | 0.06% | 104,550 |
| 2014-12-12 | 2014-12-10 | 0.122 | 25,000 | -280,000 | 0.00% | 3,050 |
| 2014-12-11 | 2014-12-09 | 0.120 | 305,000 | +180,000 | 0.02% | 36,600 |
| 2014-12-09 | 2014-12-05 | 0.164 | 125,000 | -360,000 | 0.01% | 20,500 |
| 2014-12-08 | 2014-12-04 | 0.168 | 485,000 | -240,000 | 0.03% | 81,480 |
| 2014-12-05 | 2014-12-03 | 0.168 | 725,000 | +80,000 | 0.04% | 121,800 |
| 2014-12-03 | 2014-12-01 | 0.172 | 645,000 | +40,000 | 0.04% | 110,940 |
| 2014-12-01 | 2014-11-27 | 0.174 | 605,000 | -80,000 | 0.04% | 105,270 |
| 2014-11-28 | 2014-11-26 | 0.176 | 685,000 | -240,000 | 0.04% | 120,560 |
| 2014-11-27 | 2014-11-25 | 0.190 | 925,000 | +900,000 | 0.05% | 175,750 |
| 2014-11-24 | 2014-11-20 | 0.186 | 25,000 | -540,000 | 0.00% | 4,650 |
| 2014-11-21 | 2014-11-19 | 0.172 | 565,000 | +460,000 | 0.03% | 97,180 |
| 2014-11-20 | 2014-11-18 | 0.168 | 105,000 | -220,000 | 0.01% | 17,640 |
| 2014-11-19 | 2014-11-17 | 0.174 | 325,000 | -100,000 | 0.02% | 56,550 |
| 2014-11-18 | 2014-11-14 | 0.178 | 425,000 | +400,000 | 0.03% | 75,650 |
| 2014-11-17 | 2014-11-13 | 0.170 | 25,000 | -100,000 | 0.00% | 4,250 |
| 2014-11-14 | 2014-11-12 | 0.176 | 125,000 | +100,000 | 0.01% | 22,000 |
| 2014-11-10 | 2014-11-06 | 0.184 | 25,000 | -460,000 | 0.00% | 4,600 |
| 2014-11-07 | 2014-11-05 | 0.198 | 485,000 | +260,000 | 0.03% | 96,030 |
| 2014-11-06 | 2014-11-04 | 0.160 | 225,000 | +160,000 | 0.01% | 36,000 |
| 2014-11-05 | 2014-11-03 | 0.160 | 65,000 | -420,000 | 0.00% | 10,400 |
| 2014-11-04 | 2014-10-31 | 0.162 | 485,000 | +180,000 | 0.03% | 78,570 |
| 2014-11-03 | 2014-10-30 | 0.158 | 305,000 | -200,000 | 0.02% | 48,190 |
| 2014-10-31 | 2014-10-29 | 0.164 | 505,000 | +360,000 | 0.03% | 82,820 |
| 2014-10-30 | 2014-10-28 | 0.166 | 145,000 | -120,000 | 0.01% | 24,070 |
| 2014-10-29 | 2014-10-27 | 0.170 | 265,000 | -20,000 | 0.02% | 45,050 |
| 2014-10-28 | 2014-10-24 | 0.176 | 285,000 | +40,000 | 0.02% | 50,160 |
| 2014-10-27 | 2014-10-23 | 0.172 | 245,000 | -420,000 | 0.01% | 42,140 |
| 2014-10-24 | 2014-10-22 | 0.176 | 665,000 | +520,000 | 0.04% | 117,040 |
| 2014-10-21 | 2014-10-17 | 0.182 | 145,000 | -400,000 | 0.01% | 26,390 |
| 2014-10-20 | 2014-10-16 | 0.180 | 545,000 | +480,000 | 0.03% | 98,100 |
| 2014-10-17 | 2014-10-15 | 0.184 | 65,000 | +40,000 | 0.00% | 11,960 |
| 2014-10-16 | 2014-10-14 | 0.192 | 25,000 | -440,000 | 0.00% | 4,800 |
| 2014-10-15 | 2014-10-13 | 0.200 | 465,000 | +440,000 | 0.03% | 93,000 |
| 2014-10-08 | 2014-10-06 | 0.216 | 25,000 | -3,580,000 | 0.00% | 5,400 |
| 2014-10-07 | 2014-10-03 | 0.202 | 3,605,000 | +2,260,000 | 0.21% | 728,210 |
| 2014-10-06 | 2014-09-30 | 0.184 | 1,345,000 | +580,000 | 0.08% | 247,480 |
| 2014-10-03 | 2014-09-29 | 0.192 | 765,000 | +440,000 | 0.05% | 146,880 |
| 2014-09-30 | 2014-09-26 | 0.218 | 325,000 | +80,000 | 0.02% | 70,850 |
| 2014-09-29 | 2014-09-25 | 0.212 | 245,000 | +220,000 | 0.01% | 51,940 |
| 2014-09-24 | 2014-09-22 | 0.164 | 25,000 | -200,000 | 0.00% | 4,100 |
| 2014-09-22 | 2014-09-18 | 0.158 | 225,000 | -320,000 | 0.01% | 35,550 |
| 2014-09-19 | 2014-09-17 | 0.160 | 545,000 | +520,000 | 0.03% | 87,200 |
| 2014-09-18 | 2014-09-16 | 0.154 | 25,000 | -340,000 | 0.00% | 3,850 |
| 2014-09-17 | 2014-09-15 | 0.158 | 365,000 | -820,000 | 0.02% | 57,670 |
| 2014-09-16 | 2014-09-12 | 0.166 | 1,185,000 | +940,000 | 0.07% | 196,710 |
| 2014-09-12 | 2014-09-10 | 0.156 | 245,000 | +220,000 | 0.01% | 38,220 |
| 2014-09-11 | 2014-09-08 | 0.156 | 25,000 | -20,000 | 0.00% | 3,900 |
| 2014-09-10 | 2014-09-05 | 0.156 | 45,000 | -320,000 | 0.00% | 7,020 |
| 2014-09-08 | 2014-09-04 | 0.164 | 365,000 | -380,000 | 0.02% | 59,860 |
| 2014-09-05 | 2014-09-03 | 0.168 | 745,000 | +720,000 | 0.04% | 125,160 |
| 2014-09-01 | 2014-08-28 | 0.160 | 25,000 | -380,000 | 0.00% | 4,000 |
| 2014-08-12 | 2014-08-08 | 0.160 | 405,000 | -60,000 | 0.02% | 64,800 |
| 2014-08-07 | 2014-08-05 | 0.152 | 465,000 | +60,000 | 0.03% | 70,680 |
| 2014-08-04 | 2014-07-31 | 0.156 | 405,000 | -140,000 | 0.02% | 63,180 |
| 2014-07-31 | 2014-07-29 | 0.162 | 545,000 | +140,000 | 0.03% | 88,290 |
| 2014-07-30 | 2014-07-28 | 0.158 | 405,000 | -100,000 | 0.02% | 63,990 |
| 2014-07-29 | 2014-07-25 | 0.160 | 505,000 | -80,000 | 0.03% | 80,800 |
| 2014-07-28 | 2014-07-24 | 0.160 | 585,000 | +80,000 | 0.03% | 93,600 |
| 2014-07-24 | 2014-07-22 | 0.166 | 505,000 | -180,000 | 0.03% | 83,830 |
| 2014-07-23 | 2014-07-21 | 0.166 | 685,000 | -260,000 | 0.04% | 113,710 |
| 2014-07-17 | 2014-07-15 | 0.160 | 945,000 | -180,000 | 0.06% | 151,200 |
| 2014-07-16 | 2014-07-14 | 0.164 | 1,125,000 | -20,000 | 0.07% | 184,500 |
| 2014-07-15 | 2014-07-11 | 0.164 | 1,145,000 | -40,000 | 0.07% | 187,780 |
| 2014-07-14 | 2014-07-10 | 0.162 | 1,185,000 | +240,000 | 0.07% | 191,970 |
| 2014-06-11 | 2014-06-09 | 0.142 | 945,000 | -60,000 | 0.06% | 134,190 |
| 2014-06-10 | 2014-06-06 | 0.142 | 1,005,000 | -320,000 | 0.06% | 142,710 |
| 2014-06-05 | 2014-06-03 | 0.146 | 1,325,000 | -100,000 | 0.08% | 193,450 |
| 2014-06-04 | 2014-05-30 | 0.144 | 1,425,000 | +480,000 | 0.08% | 205,200 |
| 2014-05-27 | 2014-05-23 | 0.156 | 945,000 | -40,000 | 0.06% | 147,420 |
| 2014-05-23 | 2014-05-21 | 0.142 | 985,000 | -20,000 | 0.06% | 139,870 |
| 2014-05-13 | 2014-05-09 | 0.146 | 1,005,000 | -20,000 | 0.06% | 146,730 |
| 2014-05-12 | 2014-05-08 | 0.150 | 1,025,000 | -20,000 | 0.06% | 153,750 |
| 2014-05-08 | 2014-05-05 | 0.138 | 1,045,000 | -80,000 | 0.06% | 144,210 |
| 2014-04-30 | 2014-04-28 | 0.146 | 1,125,000 | -220,000 | 0.07% | 164,250 |
| 2014-04-29 | 2014-04-25 | 0.144 | 1,345,000 | +220,000 | 0.08% | 193,680 |
| 2014-04-28 | 2014-04-24 | 0.146 | 1,125,000 | -20,000 | 0.07% | 164,250 |
| 2014-04-25 | 2014-04-23 | 0.138 | 1,145,000 | +280,000 | 0.07% | 158,010 |
| 2014-04-24 | 2014-04-22 | 0.144 | 865,000 | +20,000 | 0.05% | 124,560 |
| 2014-04-22 | 2014-04-16 | 0.150 | 845,000 | -200,000 | 0.05% | 126,750 |
| 2014-04-17 | 2014-04-15 | 0.138 | 1,045,000 | -280,000 | 0.06% | 144,210 |
| 2014-04-16 | 2014-04-14 | 0.150 | 1,325,000 | -340,000 | 0.08% | 198,750 |
| 2014-04-15 | 2014-04-11 | 0.152 | 1,665,000 | +280,000 | 0.10% | 253,080 |
| 2014-04-14 | 2014-04-10 | 0.156 | 1,385,000 | +540,000 | 0.08% | 216,060 |
| 2014-04-11 | 2014-04-09 | 0.164 | 845,000 | -140,000 | 0.05% | 138,580 |
| 2014-04-10 | 2014-04-08 | 0.176 | 985,000 | +580,000 | 0.06% | 173,360 |
| 2014-04-09 | 2014-04-07 | 0.148 | 405,000 | +20,000 | 0.02% | 59,940 |
| 2014-04-08 | 2014-04-04 | 0.162 | 385,000 | -245,000 | 0.02% | 62,370 |
| 2014-04-07 | 2014-04-03 | 0.162 | 630,000 | -440,000 | 0.04% | 102,060 |
| 2014-04-04 | 2014-04-02 | 0.172 | 1,070,000 | +625,000 | 0.06% | 184,040 |
| 2014-04-03 | 2014-04-01 | 0.186 | 445,000 | +235,000 | 0.11% | 82,770 |
| 2014-03-31 | 2014-03-27 | 0.194 | 210,000 | -140,000 | 0.05% | 40,740 |
| 2014-03-28 | 2014-03-26 | 0.192 | 350,000 | +310,000 | 0.08% | 67,200 |
| 2014-03-27 | 2014-03-25 | 0.200 | 40,000 | -205,000 | 0.01% | 8,000 |
| 2014-03-26 | 2014-03-24 | 0.226 | 245,000 | -75,000 | 0.06% | 55,370 |
| 2014-03-25 | 2014-03-21 | 0.174 | 320,000 | +280,000 | 0.08% | 55,680 |
| 2014-03-24 | 2014-03-20 | 0.180 | 40,000 | +35,000 | 0.01% | 7,200 |
| 2014-03-21 | 2014-03-19 | 0.190 | 5,000 | -145,000 | 0.00% | 950 |
| 2014-03-20 | 2014-03-18 | 0.202 | 150,000 | +110,000 | 0.04% | 30,300 |
| 2014-03-19 | 2014-03-17 | 0.202 | 40,000 | -50,000 | 0.01% | 8,080 |
| 2014-03-18 | 2014-03-14 | 0.200 | 90,000 | +50,000 | 0.02% | 18,000 |
| 2014-03-17 | 2014-03-13 | 0.208 | 40,000 | -30,000 | 0.01% | 8,320 |
| 2014-03-14 | 2014-03-12 | 0.214 | 70,000 | -225,000 | 0.02% | 14,980 |
| 2014-03-13 | 2014-03-11 | 0.226 | 295,000 | +245,000 | 0.07% | 66,670 |
| 2014-03-12 | 2014-03-10 | 0.226 | 50,000 | +10,000 | 0.01% | 11,300 |
| 2014-03-07 | 2014-03-05 | 0.203 | 40,000 | +20,722 | 0.01% | 8,133 |
| 2014-03-06 | 2014-03-04 | 0.221 | 19,278 | -2,236,289 | 0.00% | 4,260 |
| 2014-03-05 | 2014-03-03 | 0.222 | 2,255,567 | +2,245,928 | 0.28% | 500,760 |
| 2014-03-04 | 2014-02-28 | 0.199 | 9,639 | -1,426,598 | 0.00% | 1,920 |
| 2014-03-03 | 2014-02-27 | 0.194 | 1,436,237 | +1,282,010 | 0.18% | 278,630 |
| 2014-02-28 | 2014-02-26 | 0.175 | 154,227 | -86,752 | 0.02% | 27,040 |
| 2014-02-27 | 2014-02-25 | 0.173 | 240,979 | +77,113 | 0.03% | 41,750 |
| 2014-02-26 | 2014-02-24 | 0.175 | 163,866 | -944,639 | 0.02% | 28,730 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,108,505 | +877,165 | 0.14% | 196,650 |
| 2014-02-24 | 2014-02-20 | 0.172 | 231,340 | +221,701 | 0.03% | 39,840 |
| 2014-02-13 | 2014-02-11 | 0.164 | 9,639 | -19,279 | 0.00% | 1,580 |
| 2014-02-12 | 2014-02-10 | 0.165 | 28,918 | -28,917 | 0.00% | 4,770 |
| 2014-02-11 | 2014-02-07 | 0.162 | 57,835 | +48,196 | 0.01% | 9,360 |
| 2014-01-03 | 2013-12-31 | 0.183 | 9,639 | -57,835 | 0.00% | 1,760 |
| 2014-01-02 | 2013-12-27 | 0.174 | 67,474 | +57,835 | 0.01% | 11,760 |
| 2013-12-20 | 2013-12-18 | 0.171 | 9,639 | +9,639 | 0.00% | 1,650 |
| 2013-12-19 | 2013-12-17 | 0.175 | 0 | -19,278 | ||
| 2013-12-18 | 2013-12-16 | 0.187 | 19,278 | +19,278 | 0.00% | 3,600 |
| 2013-12-13 | 2013-12-11 | 0.301 | 0 | -28,918 | ||
| 2013-12-12 | 2013-12-10 | 0.301 | 28,918 | +28,918 | 0.00% | 8,700 |
| 2013-11-26 | 2013-11-22 | 0.316 | 0 | -9,639 | ||
| 2013-11-25 | 2013-11-21 | 0.311 | 9,639 | +9,639 | 0.00% | 3,000 |
| 2013-11-21 | 2013-11-19 | 0.327 | 0 | -28,918 | ||
| 2013-11-20 | 2013-11-18 | 0.332 | 28,918 | +28,918 | 0.00% | 9,600 |
| 2013-11-15 | 2013-11-13 | 0.311 | 0 | -318,960 | ||
| 2013-11-14 | 2013-11-12 | 0.327 | 318,960 | +192,783 | 0.04% | 104,233 |
| 2013-11-13 | 2013-11-11 | 0.327 | 126,177 | +115,670 | 0.02% | 41,234 |
| 2013-11-12 | 2013-11-08 | 0.348 | 10,507 | +9,639 | 0.00% | 3,652 |
| 2013-11-11 | 2013-11-07 | 0.332 | 868 | -37,689 | 0.00% | 288 |
| 2013-11-08 | 2013-11-06 | 0.353 | 38,557 | -144,587 | 0.00% | 13,600 |
| 2013-11-06 | 2013-11-04 | 0.389 | 183,144 | -202,423 | 0.02% | 71,250 |
| 2013-11-05 | 2013-11-01 | 0.379 | 385,567 | +318,093 | 0.05% | 146,000 |
| 2013-11-04 | 2013-10-31 | 0.384 | 67,474 | +48,196 | 0.01% | 25,900 |
| 2013-11-01 | 2013-10-30 | 0.425 | 19,278 | +19,278 | 0.00% | 8,200 |
| 2013-10-31 | 2013-10-29 | 0.389 | 0 | -183,144 | ||
| 2013-10-30 | 2013-10-28 | 0.384 | 183,144 | +183,144 | 0.02% | 70,300 |
| 2013-10-29 | 2013-10-25 | 0.384 | 0 | -57,835 | ||
| 2013-10-28 | 2013-10-24 | 0.394 | 57,835 | -38,557 | 0.01% | 22,800 |
| 2013-10-25 | 2013-10-23 | 0.410 | 96,392 | -212,062 | 0.01% | 39,500 |
| 2013-10-24 | 2013-10-22 | 0.410 | 308,454 | +183,145 | 0.04% | 126,400 |
| 2013-10-23 | 2013-10-21 | 0.425 | 125,309 | +125,309 | 0.02% | 53,300 |
| 2013-10-22 | 2013-10-18 | 0.436 | 0 | -19,278 | ||
| 2013-10-21 | 2013-10-17 | 0.441 | 19,278 | -260,258 | 0.00% | 8,500 |
| 2013-10-18 | 2013-10-16 | 0.456 | 279,536 | +279,536 | 0.03% | 127,600 |
| 2013-10-11 | 2013-10-09 | 0.467 | 0 | -173,505 | ||
| 2013-10-10 | 2013-10-08 | 0.488 | 173,505 | +86,752 | 0.02% | 84,600 |
| 2013-10-09 | 2013-10-07 | 0.498 | 86,753 | +86,753 | 0.01% | 43,200 |
| 2013-10-08 | 2013-10-04 | 0.508 | 0 | -877,165 | ||
| 2013-10-04 | 2013-10-02 | 0.519 | 877,165 | +703,660 | 0.11% | 455,000 |
| 2013-10-02 | 2013-09-27 | 0.451 | 173,505 | +173,505 | 0.02% | 78,300 |
| 2013-09-30 | 2013-09-26 | 0.431 | 0 | -48,196 | ||
| 2013-09-27 | 2013-09-25 | 0.425 | 48,196 | +28,918 | 0.01% | 20,500 |
| 2013-09-26 | 2013-09-24 | 0.415 | 19,278 | +19,278 | 0.00% | 8,000 |
| 2013-08-13 | 2013-08-09 | 0.420 | 0 | -19,278 | ||
| 2013-08-07 | 2013-08-05 | 0.410 | 19,278 | +19,278 | 0.00% | 7,900 |
| 2013-08-06 | 2013-08-02 | 0.415 | 0 | -134,948 | ||
| 2013-08-05 | 2013-08-01 | 0.441 | 134,948 | +38,556 | 0.02% | 59,500 |
| 2013-08-02 | 2013-07-31 | 0.451 | 96,392 | -67,474 | 0.01% | 43,500 |
| 2013-08-01 | 2013-07-30 | 0.477 | 163,866 | +125,309 | 0.02% | 78,200 |
| 2013-07-31 | 2013-07-29 | 0.446 | 38,557 | +38,557 | 0.01% | 17,200 |
| 2013-07-18 | 2013-07-16 | 0.425 | 0 | -19,278 | ||
| 2013-07-17 | 2013-07-15 | 0.420 | 19,278 | -28,918 | 0.00% | 8,100 |
| 2013-07-16 | 2013-07-12 | 0.415 | 48,196 | +48,196 | 0.01% | 20,000 |
| 2013-07-11 | 2013-07-09 | 0.425 | 0 | -125,309 | ||
| 2013-07-10 | 2013-07-08 | 0.436 | 125,309 | +125,309 | 0.02% | 54,600 |
| 2013-06-11 | 2013-06-07 | 0.368 | 0 | -19,278 | ||
| 2013-05-27 | 2013-05-23 | 0.311 | 19,278 | -19,279 | 0.00% | 6,000 |
| 2013-05-24 | 2013-05-22 | 0.311 | 38,557 | -67,474 | 0.01% | 12,000 |
| 2013-05-21 | 2013-05-16 | 0.322 | 106,031 | +38,557 | 0.02% | 34,100 |
| 2013-05-20 | 2013-05-15 | 0.342 | 67,474 | -9,639 | 0.01% | 23,100 |
| 2013-05-16 | 2013-05-14 | 0.348 | 77,113 | +38,556 | 0.01% | 26,800 |
| 2013-05-15 | 2013-05-13 | 0.348 | 38,557 | -9,639 | 0.01% | 13,400 |
| 2013-05-14 | 2013-05-10 | 0.394 | 48,196 | +48,196 | 0.01% | 19,000 |
| 2013-02-22 | 2013-02-20 | 0.394 | 0 | -38,557 | ||
| 2013-02-21 | 2013-02-19 | 0.425 | 38,557 | +38,557 | 0.01% | 16,400 |
| 2013-02-20 | 2013-02-18 | 0.436 | 0 | -77,113 | ||
| 2013-02-19 | 2013-02-15 | 0.456 | 77,113 | +67,474 | 0.01% | 35,200 |
| 2013-02-18 | 2013-02-14 | 0.482 | 9,639 | -115,670 | 0.00% | 4,650 |
| 2013-02-15 | 2013-02-08 | 0.472 | 125,309 | -9,639 | 0.02% | 59,150 |
| 2013-02-14 | 2013-02-07 | 0.441 | 134,948 | -9,640 | 0.02% | 59,500 |
| 2013-02-08 | 2013-02-06 | 0.405 | 144,588 | +144,588 | 0.02% | 58,500 |
| 2011-08-10 | 2011-08-08 | 0.574 | 0 | -62,246 | ||
| 2011-08-03 | 2011-08-01 | 0.675 | 62,246 | +62,246 | 0.01% | 42,000 |
| 2011-06-15 | 2011-06-13 | 0.819 | 0 | -6,225 | ||
| 2011-06-10 | 2011-06-08 | 0.815 | 6,225 | -10,374 | 0.00% | 5,070 |
| 2011-06-09 | 2011-06-07 | 0.829 | 16,599 | -37,348 | 0.00% | 13,760 |
| 2011-06-07 | 2011-06-02 | 0.872 | 53,947 | -58,096 | 0.01% | 47,060 |
| 2011-06-03 | 2011-06-01 | 0.858 | 112,043 | +78,845 | 0.02% | 96,120 |
| 2011-06-01 | 2011-05-30 | 0.839 | 33,198 | +4,150 | 0.01% | 27,840 |
| 2011-05-31 | 2011-05-27 | 0.834 | 29,048 | +29,048 | 0.00% | 24,220 |
| 2011-05-23 | 2011-05-19 | 1.051 | 0 | -6,225 | ||
| 2011-05-20 | 2011-05-18 | 1.075 | 6,225 | +6,225 | 0.00% | 6,690 |
| 2011-05-19 | 2011-05-17 | 1.051 | 0 | -47,722 | ||
| 2011-05-18 | 2011-05-16 | 1.123 | 47,722 | +47,722 | 0.01% | 53,590 |
| 2011-05-09 | 2011-05-05 | 0.964 | 0 | -18,674 | ||
| 2011-05-06 | 2011-05-04 | 1.036 | 18,674 | -4,150 | 0.00% | 19,350 |
| 2011-04-29 | 2011-04-27 | 1.147 | 22,824 | -2,074 | 0.00% | 26,181 |
| 2011-04-28 | 2011-04-26 | 1.133 | 24,898 | -97,519 | 0.00% | 28,200 |
| 2011-04-26 | 2011-04-20 | 1.157 | 122,417 | +39,422 | 0.02% | 141,600 |
| 2011-04-21 | 2011-04-19 | 1.152 | 82,995 | +29,048 | 0.01% | 95,600 |
| 2011-04-20 | 2011-04-18 | 1.162 | 53,947 | +31,123 | 0.01% | 62,661 |
| 2011-04-19 | 2011-04-15 | 1.186 | 22,824 | -62,246 | 0.00% | 27,061 |
| 2011-04-18 | 2011-04-14 | 1.186 | 85,070 | +31,123 | 0.01% | 100,861 |
| 2011-04-15 | 2011-04-13 | 1.205 | 53,947 | +24,899 | 0.01% | 65,001 |
| 2011-04-14 | 2011-04-12 | 1.205 | 29,048 | +24,898 | 0.00% | 35,000 |
| 2011-04-13 | 2011-04-11 | 1.205 | 4,150 | +4,150 | 0.00% | 5,000 |
| 2011-04-12 | 2011-04-08 | 1.229 | 0 | -45,647 | ||
| 2011-04-08 | 2011-04-06 | 1.253 | 45,647 | -72,620 | 0.01% | 57,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 118,267 | +103,743 | 0.02% | 156,749 |
| 2011-04-06 | 2011-04-01 | 1.200 | 14,524 | -72,620 | 0.00% | 17,430 |
| 2011-04-01 | 2011-03-30 | 1.186 | 87,144 | -31,123 | 0.01% | 103,320 |
| 2011-03-31 | 2011-03-29 | 1.205 | 118,267 | +118,267 | 0.02% | 142,500 |
| 2011-03-30 | 2011-03-28 | 1.277 | 0 | -10,374 | ||
| 2011-03-25 | 2011-03-23 | 1.325 | 10,374 | +10,374 | 0.00% | 13,750 |
| 2011-03-24 | 2011-03-22 | 1.301 | 0 | -166,430 | ||
| 2011-03-23 | 2011-03-21 | 1.446 | 166,430 | +73,061 | 0.03% | 240,637 |
| 2011-03-21 | 2011-03-17 | 1.166 | 93,369 | +53,947 | 0.01% | 108,900 |
| 2011-03-11 | 2011-03-09 | 0.882 | 39,422 | -14,525 | 0.01% | 34,770 |
| 2011-03-10 | 2011-03-08 | 0.757 | 53,947 | -64,320 | 0.01% | 40,820 |
| 2011-03-09 | 2011-03-07 | 0.694 | 118,267 | +109,968 | 0.02% | 82,080 |
| 2011-03-08 | 2011-03-04 | 0.694 | 8,299 | +2,074 | 0.00% | 5,760 |
| 2011-03-07 | 2011-03-03 | 0.708 | 6,225 | +6,225 | 0.00% | 4,410 |
| 2011-02-25 | 2011-02-23 | 0.734 | 0 | -250,621 | ||
| 2011-02-08 | 2011-02-02 | 0.760 | 250,621 | -2,724 | 0.03% | 190,440 |
| 2011-02-07 | 2011-01-31 | 0.771 | 253,345 | -10,897 | 0.03% | 195,300 |
| 2011-01-28 | 2011-01-26 | 0.822 | 264,242 | -35,414 | 0.03% | 217,280 |
| 2011-01-24 | 2011-01-20 | 0.863 | 299,656 | +46,311 | 0.04% | 258,500 |
| 2011-01-20 | 2011-01-18 | 0.863 | 253,345 | +2,724 | 0.03% | 218,550 |
| 2011-01-19 | 2011-01-17 | 0.863 | 250,621 | -38,138 | 0.03% | 216,200 |
| 2011-01-18 | 2011-01-14 | 0.866 | 288,759 | +38,138 | 0.04% | 250,160 |
| 2011-01-12 | 2011-01-10 | 0.822 | 250,621 | -87,173 | 0.03% | 206,080 |
| 2011-01-11 | 2011-01-07 | 0.800 | 337,794 | -185,242 | 0.04% | 270,320 |
| 2011-01-03 | 2010-12-29 | 0.771 | 523,036 | +136,208 | 0.06% | 403,200 |
| 2010-12-07 | 2010-12-03 | 0.775 | 386,828 | +136,207 | 0.05% | 299,620 |
| 2010-11-05 | 2010-11-03 | 0.719 | 250,621 | +136,207 | 0.03% | 180,320 |
| 2010-11-03 | 2010-11-01 | 0.697 | 114,414 | +114,414 | 0.01% | 79,800 |
| 2010-10-28 | 2010-10-26 | 0.742 | 0 | -49,035 | ||
| 2010-10-27 | 2010-10-25 | 0.749 | 49,035 | -5,448 | 0.01% | 36,720 |
| 2010-10-26 | 2010-10-22 | 0.719 | 54,483 | -2,724 | 0.01% | 39,200 |
| 2010-10-25 | 2010-10-21 | 0.731 | 57,207 | +57,207 | 0.01% | 41,790 |
| 2010-10-21 | 2010-10-19 | 0.705 | 0 | -59,931 | ||
| 2010-10-20 | 2010-10-18 | 0.738 | 59,931 | +5,448 | 0.01% | 44,220 |
| 2010-10-19 | 2010-10-15 | 0.749 | 54,483 | +40,862 | 0.01% | 40,800 |
| 2010-10-18 | 2010-10-14 | 0.804 | 13,621 | +13,621 | 0.00% | 10,950 |
| 2010-05-14 | 2010-05-12 | 0.679 | 0 | -13,689 | ||
| 2010-05-11 | 2010-05-07 | 0.657 | 13,689 | -27,377 | 0.00% | 9,000 |
| 2010-05-07 | 2010-05-05 | 0.741 | 41,066 | +41,066 | 0.00% | 30,450 |
| 2008-04-21 | 2008-04-17 | 0.954 | 0 | -24,992 | ||
| 2008-04-10 | 2008-04-08 | 0.936 | 24,992 | -11,107 | 0.00% | 23,400 |
| 2008-04-08 | 2008-04-03 | 0.954 | 36,099 | +5,553 | 0.00% | 34,450 |
| 2008-04-07 | 2008-04-02 | 0.972 | 30,546 | +30,546 | 0.00% | 29,700 |
| 2008-03-27 | 2008-03-25 | 1.008 | 0 | -2,777 | ||
| 2008-03-25 | 2008-03-19 | 1.044 | 2,777 | -19,438 | 0.00% | 2,900 |
| 2008-03-20 | 2008-03-18 | 1.062 | 22,215 | +22,215 | 0.00% | 23,600 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy