History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 901,000 | +0 | 0.02% | 112,625 |
| 2025-10-13 | 2025-10-09 | 0.126 | 901,000 | +0 | 0.02% | 113,526 |
| 2025-10-10 | 2025-10-08 | 0.129 | 901,000 | +0 | 0.02% | 116,229 |
| 2025-10-09 | 2025-10-06 | 0.132 | 901,000 | +0 | 0.02% | 118,932 |
| 2025-10-08 | 2025-10-03 | 0.137 | 901,000 | +0 | 0.02% | 123,437 |
| 2025-10-06 | 2025-10-02 | 0.137 | 901,000 | +0 | 0.02% | 123,437 |
| 2025-10-03 | 2025-09-30 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-10-02 | 2025-09-29 | 0.138 | 901,000 | +0 | 0.02% | 124,338 |
| 2025-09-30 | 2025-09-26 | 0.126 | 901,000 | +0 | 0.02% | 113,526 |
| 2025-09-29 | 2025-09-25 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-09-26 | 2025-09-24 | 0.142 | 901,000 | +0 | 0.02% | 127,942 |
| 2025-09-25 | 2025-09-23 | 0.139 | 901,000 | +0 | 0.02% | 125,239 |
| 2025-09-24 | 2025-09-22 | 0.145 | 901,000 | +0 | 0.02% | 130,645 |
| 2025-09-23 | 2025-09-19 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-09-22 | 2025-09-18 | 0.153 | 901,000 | +0 | 0.02% | 137,853 |
| 2025-09-19 | 2025-09-17 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-09-18 | 2025-09-16 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-09-17 | 2025-09-15 | 0.149 | 901,000 | +0 | 0.02% | 134,249 |
| 2025-09-16 | 2025-09-12 | 0.150 | 901,000 | +0 | 0.02% | 135,150 |
| 2025-09-15 | 2025-09-11 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-09-12 | 2025-09-10 | 0.133 | 901,000 | +0 | 0.02% | 119,833 |
| 2025-09-11 | 2025-09-09 | 0.136 | 901,000 | +0 | 0.02% | 122,536 |
| 2025-09-10 | 2025-09-08 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-09-09 | 2025-09-05 | 0.140 | 901,000 | +0 | 0.02% | 126,140 |
| 2025-09-08 | 2025-09-04 | 0.161 | 901,000 | +0 | 0.02% | 145,061 |
| 2025-09-05 | 2025-09-03 | 0.174 | 901,000 | +0 | 0.02% | 156,774 |
| 2025-09-04 | 2025-09-02 | 0.179 | 901,000 | +0 | 0.02% | 161,279 |
| 2025-09-03 | 2025-09-01 | 0.216 | 901,000 | -88,000 | 0.02% | 194,616 |
| 2025-09-02 | 2025-08-29 | 0.233 | 989,000 | +88,000 | 0.02% | 230,437 |
| 2025-07-04 | 2025-07-02 | 0.390 | 901,000 | +8,000 | 0.02% | 351,390 |
| 2024-09-16 | 2024-09-12 | 1.000 | 893,000 | -40,000 | 0.02% | 893,000 |
| 2024-07-12 | 2024-07-10 | 0.830 | 933,000 | -16,000 | 0.02% | 774,390 |
| 2023-12-27 | 2023-12-21 | 0.920 | 949,000 | +40,000 | 0.02% | 873,080 |
| 2023-12-19 | 2023-12-15 | 0.980 | 909,000 | -40,000 | 0.02% | 890,820 |
| 2023-12-18 | 2023-12-14 | 0.980 | 949,000 | +40,000 | 0.02% | 930,020 |
| 2023-12-14 | 2023-12-12 | 1.000 | 909,000 | -40,000 | 0.02% | 909,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 949,000 | +40,000 | 0.02% | 958,490 |
| 2023-12-12 | 2023-12-08 | 1.070 | 909,000 | -40,000 | 0.02% | 972,630 |
| 2023-12-07 | 2023-12-05 | 0.980 | 949,000 | +40,000 | 0.02% | 930,020 |
| 2023-12-04 | 2023-11-30 | 0.970 | 909,000 | -24,000 | 0.02% | 881,730 |
| 2023-01-04 | 2022-12-30 | 0.760 | 933,000 | +8,000 | 0.02% | 709,080 |
| 2022-12-12 | 2022-12-08 | 0.780 | 925,000 | +16,000 | 0.02% | 721,500 |
| 2021-01-22 | 2021-01-20 | 1.070 | 909,000 | -160,000 | 0.02% | 972,630 |
| 2020-09-16 | 2020-09-14 | 0.960 | 1,069,000 | +80,000 | 0.03% | 1,026,240 |
| 2020-08-28 | 2020-08-26 | 1.080 | 989,000 | +80,000 | 0.02% | 1,068,120 |
| 2020-08-11 | 2020-08-07 | 0.980 | 909,000 | -80,000 | 0.02% | 890,820 |
| 2020-08-10 | 2020-08-06 | 0.970 | 989,000 | +80,000 | 0.02% | 959,330 |
| 2020-08-06 | 2020-08-04 | 1.000 | 909,000 | -160,000 | 0.02% | 909,000 |
| 2020-07-06 | 2020-07-02 | 0.940 | 1,069,000 | +80,000 | 0.03% | 1,004,860 |
| 2020-07-02 | 2020-06-29 | 1.010 | 989,000 | +80,000 | 0.02% | 998,890 |
| 2020-06-05 | 2020-06-03 | 0.950 | 909,000 | -48,000 | 0.02% | 863,550 |
| 2020-06-02 | 2020-05-29 | 0.900 | 957,000 | +40,000 | 0.02% | 861,300 |
| 2020-05-29 | 2020-05-27 | 0.920 | 917,000 | -56,000 | 0.02% | 843,640 |
| 2020-05-28 | 2020-05-26 | 0.930 | 973,000 | +16,000 | 0.02% | 904,890 |
| 2020-05-25 | 2020-05-21 | 0.930 | 957,000 | +48,000 | 0.02% | 890,010 |
| 2020-05-21 | 2020-05-19 | 0.920 | 909,000 | -24,000 | 0.02% | 836,280 |
| 2020-05-20 | 2020-05-18 | 0.930 | 933,000 | -56,000 | 0.02% | 867,690 |
| 2020-04-21 | 2020-04-17 | 0.900 | 989,000 | +80,000 | 0.02% | 890,100 |
| 2020-04-09 | 2020-04-07 | 0.840 | 909,000 | -80,000 | 0.02% | 763,560 |
| 2020-04-02 | 2020-03-31 | 0.830 | 989,000 | +80,000 | 0.02% | 820,870 |
| 2020-04-01 | 2020-03-30 | 0.790 | 909,000 | -48,000 | 0.02% | 718,110 |
| 2020-03-24 | 2020-03-20 | 0.830 | 957,000 | -88,000 | 0.02% | 794,310 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,045,000 | +8,000 | 0.03% | 741,950 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,037,000 | +80,000 | 0.03% | 819,230 |
| 2020-02-04 | 2020-01-31 | 0.800 | 957,000 | -40,000 | 0.02% | 765,600 |
| 2020-01-30 | 2020-01-24 | 0.720 | 997,000 | -112,000 | 0.02% | 717,840 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,109,000 | -32,000 | 0.03% | 532,320 |
| 2019-10-14 | 2019-10-10 | 0.395 | 1,141,000 | +48,000 | 0.03% | 450,695 |
| 2019-10-09 | 2019-10-04 | 0.430 | 1,093,000 | +32,000 | 0.03% | 469,990 |
| 2019-07-02 | 2019-06-27 | 0.600 | 1,061,000 | +80,000 | 0.03% | 636,600 |
| 2019-06-24 | 2019-06-20 | 0.660 | 981,000 | -80,000 | 0.03% | 647,460 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,061,000 | +80,000 | 0.03% | 583,550 |
| 2019-04-16 | 2019-04-12 | 0.700 | 981,000 | +32,000 | 0.03% | 686,700 |
| 2019-04-02 | 2019-03-29 | 0.710 | 949,000 | -56,000 | 0.03% | 673,790 |
| 2019-03-27 | 2019-03-25 | 0.700 | 1,005,000 | +56,000 | 0.03% | 703,500 |
| 2019-03-26 | 2019-03-22 | 0.660 | 949,000 | -56,000 | 0.03% | 626,340 |
| 2019-03-12 | 2019-03-08 | 0.670 | 1,005,000 | +56,000 | 0.03% | 673,350 |
| 2019-02-27 | 2019-02-25 | 0.800 | 949,000 | +32,000 | 0.03% | 759,200 |
| 2019-01-14 | 2019-01-10 | 1.120 | 917,000 | +48,000 | 0.02% | 1,027,040 |
| 2019-01-11 | 2019-01-09 | 1.110 | 869,000 | +40,000 | 0.02% | 964,590 |
| 2019-01-10 | 2019-01-08 | 1.240 | 829,000 | +624,000 | 0.02% | 1,027,960 |
| 2019-01-04 | 2019-01-02 | 0.820 | 205,000 | -32,000 | 0.01% | 168,100 |
| 2018-12-21 | 2018-12-19 | 0.680 | 237,000 | -48,000 | 0.01% | 161,160 |
| 2018-07-23 | 2018-07-19 | 0.600 | 285,000 | +8,000 | 0.01% | 171,000 |
| 2018-06-13 | 2018-06-11 | 0.700 | 277,000 | -2,000 | 0.01% | 193,900 |
| 2018-05-28 | 2018-05-24 | 0.710 | 279,000 | +40,000 | 0.01% | 198,090 |
| 2018-05-24 | 2018-05-21 | 0.780 | 239,000 | -40,000 | 0.01% | 186,420 |
| 2018-05-21 | 2018-05-17 | 0.720 | 279,000 | +35,000 | 0.01% | 200,880 |
| 2018-05-16 | 2018-05-14 | 0.720 | 244,000 | -32,000 | 0.01% | 175,680 |
| 2018-04-11 | 2018-04-09 | 0.720 | 276,000 | +32,000 | 0.01% | 198,720 |
| 2017-10-16 | 2017-10-12 | 0.820 | 244,000 | -40,000 | 0.01% | 200,080 |
| 2017-07-31 | 2017-07-27 | 0.810 | 284,000 | +40,000 | 0.01% | 230,040 |
| 2017-06-20 | 2017-06-16 | 0.900 | 244,000 | -24,000 | 0.01% | 219,600 |
| 2017-05-23 | 2017-05-19 | 0.810 | 268,000 | +24,000 | 0.01% | 217,080 |
| 2017-03-27 | 2017-03-23 | 0.840 | 244,000 | -40,000 | 0.01% | 204,960 |
| 2017-03-13 | 2017-03-09 | 0.830 | 284,000 | +40,000 | 0.01% | 235,720 |
| 2016-11-30 | 2016-11-28 | 0.950 | 244,000 | +32,000 | 0.01% | 231,800 |
| 2016-11-08 | 2016-11-04 | 0.990 | 212,000 | -32,000 | 0.01% | 209,880 |
| 2016-10-26 | 2016-10-24 | 0.950 | 244,000 | -40,000 | 0.01% | 231,800 |
| 2016-10-24 | 2016-10-19 | 0.930 | 284,000 | +40,000 | 0.01% | 264,120 |
| 2016-10-12 | 2016-10-07 | 0.980 | 244,000 | +24,000 | 0.01% | 239,120 |
| 2016-10-05 | 2016-10-03 | 1.200 | 220,000 | +8,000 | 0.01% | 264,000 |
| 2016-10-03 | 2016-09-29 | 0.940 | 212,000 | +16,000 | 0.01% | 199,280 |
| 2016-09-30 | 2016-09-28 | 0.890 | 196,000 | -40,000 | 0.01% | 174,440 |
| 2016-09-29 | 2016-09-27 | 0.820 | 236,000 | +40,000 | 0.01% | 193,520 |
| 2016-09-06 | 2016-09-02 | 23.250 | 196,000 | +188,160 | 0.01% | 4,557,000 |
| 2016-06-21 | 2016-06-17 | 27.200 | 7,840 | -4,800 | 0.01% | 213,248 |
| 2016-04-12 | 2016-04-08 | 31.550 | 12,640 | -2,040 | 0.01% | 398,792 |
| 2016-02-26 | 2016-02-24 | 33.050 | 14,680 | +4,800 | 0.02% | 485,174 |
| 2016-02-25 | 2016-02-23 | 33.900 | 9,880 | -1,600 | 0.01% | 334,932 |
| 2016-02-24 | 2016-02-22 | 33.000 | 11,480 | -440 | 0.01% | 378,840 |
| 2016-01-21 | 2016-01-19 | 20.750 | 11,920 | -4,800 | 0.01% | 247,340 |
| 2016-01-19 | 2016-01-15 | 18.350 | 16,720 | -6,400 | 0.02% | 306,812 |
| 2016-01-14 | 2016-01-12 | 17.600 | 23,120 | -1,600 | 0.02% | 406,912 |
| 2015-12-21 | 2015-12-17 | 18.500 | 24,720 | -12,800 | 0.03% | 457,320 |
| 2015-11-04 | 2015-11-02 | 17.500 | 37,520 | -8,000 | 0.04% | 656,600 |
| 2015-10-23 | 2015-10-20 | 16.250 | 45,520 | -9,600 | 0.05% | 739,700 |
| 2015-10-20 | 2015-10-16 | 13.800 | 55,120 | -1,600 | 0.06% | 760,656 |
| 2015-10-08 | 2015-10-06 | 9.950 | 56,720 | +3,200 | 0.06% | 564,364 |
| 2015-09-18 | 2015-09-16 | 9.600 | 53,520 | +1,600 | 0.07% | 513,792 |
| 2015-09-11 | 2015-09-09 | 9.750 | 51,920 | -1,600 | 0.06% | 506,220 |
| 2015-09-04 | 2015-09-01 | 9.350 | 53,520 | +3,200 | 0.07% | 500,412 |
| 2015-09-01 | 2015-08-28 | 9.500 | 50,320 | -1,600 | 0.06% | 478,040 |
| 2015-08-28 | 2015-08-26 | 8.700 | 51,920 | +1,600 | 0.06% | 451,704 |
| 2015-08-27 | 2015-08-25 | 8.850 | 50,320 | +1,600 | 0.06% | 445,332 |
| 2015-08-07 | 2015-08-05 | 13.450 | 48,720 | -24,000 | 0.06% | 655,284 |
| 2015-07-23 | 2015-07-21 | 13.700 | 72,720 | -32,000 | 0.09% | 996,264 |
| 2015-07-22 | 2015-07-20 | 12.050 | 104,720 | -3,200 | 0.13% | 1,261,876 |
| 2015-07-16 | 2015-07-14 | 10.500 | 107,920 | -4,800 | 0.13% | 1,133,160 |
| 2015-07-15 | 2015-07-13 | 9.500 | 112,720 | +4,800 | 0.14% | 1,070,840 |
| 2015-07-07 | 2015-07-03 | 10.000 | 107,920 | -2,400 | 0.13% | 1,079,200 |
| 2015-06-29 | 2015-06-25 | 11.250 | 110,320 | -6,400 | 0.14% | 1,241,100 |
| 2015-06-24 | 2015-06-22 | 10.750 | 116,720 | -1,600 | 0.14% | 1,254,740 |
| 2015-06-16 | 2015-06-12 | 10.850 | 118,320 | +3,200 | 0.15% | 1,283,772 |
| 2015-06-12 | 2015-06-10 | 10.900 | 115,120 | +1,600 | 0.14% | 1,254,808 |
| 2015-06-09 | 2015-06-05 | 10.550 | 113,520 | +6,400 | 0.14% | 1,197,636 |
| 2015-06-08 | 2015-06-04 | 11.200 | 107,120 | -3,200 | 0.13% | 1,199,744 |
| 2015-06-05 | 2015-06-03 | 11.000 | 110,320 | -4,800 | 0.14% | 1,213,520 |
| 2015-06-01 | 2015-05-28 | 11.400 | 115,120 | +8,000 | 0.14% | 1,312,368 |
| 2015-05-29 | 2015-05-27 | 11.900 | 107,120 | -8,000 | 0.13% | 1,274,728 |
| 2015-05-28 | 2015-05-26 | 11.600 | 115,120 | +28,800 | 0.14% | 1,335,392 |
| 2015-05-26 | 2015-05-21 | 12.350 | 86,320 | +8,000 | 0.11% | 1,066,052 |
| 2015-05-21 | 2015-05-19 | 13.150 | 78,320 | -8,000 | 0.10% | 1,029,908 |
| 2015-05-20 | 2015-05-18 | 12.500 | 86,320 | +16,000 | 0.11% | 1,079,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 70,320 | +11,200 | 0.09% | 871,968 |
| 2015-05-18 | 2015-05-14 | 14.050 | 59,120 | -9,600 | 0.07% | 830,636 |
| 2015-05-15 | 2015-05-13 | 11.000 | 68,720 | +4,800 | 0.08% | 755,920 |
| 2015-05-14 | 2015-05-12 | 11.550 | 63,920 | +1,600 | 0.08% | 738,276 |
| 2015-05-12 | 2015-05-08 | 11.500 | 62,320 | -9,600 | 0.08% | 716,680 |
| 2015-05-07 | 2015-05-05 | 11.000 | 71,920 | -3,200 | 0.09% | 791,120 |
| 2015-05-06 | 2015-05-04 | 10.850 | 75,120 | +24,000 | 0.09% | 815,052 |
| 2015-05-05 | 2015-04-30 | 9.800 | 51,120 | +3,200 | 0.08% | 500,976 |
| 2015-05-04 | 2015-04-29 | 13.450 | 47,920 | -20,800 | 0.07% | 644,524 |
| 2015-04-30 | 2015-04-28 | 9.850 | 68,720 | -22,400 | 0.10% | 676,892 |
| 2015-04-29 | 2015-04-27 | 6.500 | 91,120 | -5,600 | 0.13% | 592,280 |
| 2015-04-28 | 2015-04-24 | 5.050 | 96,720 | -6,400 | 0.14% | 488,436 |
| 2015-04-24 | 2015-04-22 | 4.750 | 103,120 | +6,400 | 0.15% | 489,820 |
| 2015-04-22 | 2015-04-20 | 5.150 | 96,720 | +17,600 | 0.14% | 498,108 |
| 2015-04-15 | 2015-04-13 | 4.450 | 79,120 | -4,200 | 0.12% | 352,084 |
| 2015-01-19 | 2015-01-15 | 3.250 | 83,320 | -2,000 | 0.12% | 270,790 |
| 2015-01-08 | 2015-01-06 | 0.140 | 85,320 | -4,000 | 0.13% | 11,945 |
| 2015-01-07 | 2015-01-05 | 0.146 | 89,320 | -2,143,680 | 0.13% | 13,041 |
| 2015-01-02 | 2014-12-29 | 0.142 | 2,233,000 | -280,000 | 0.13% | 317,086 |
| 2014-12-29 | 2014-12-22 | 0.118 | 2,513,000 | +100,000 | 0.15% | 296,534 |
| 2014-12-12 | 2014-12-10 | 0.122 | 2,413,000 | -210,000 | 0.14% | 294,386 |
| 2014-12-11 | 2014-12-09 | 0.120 | 2,623,000 | +560,000 | 0.16% | 314,760 |
| 2014-12-03 | 2014-12-01 | 0.172 | 2,063,000 | +280,000 | 0.12% | 354,836 |
| 2014-11-27 | 2014-11-25 | 0.190 | 1,783,000 | -10,000 | 0.11% | 338,770 |
| 2014-11-25 | 2014-11-21 | 0.190 | 1,793,000 | -620,000 | 0.11% | 340,670 |
| 2014-11-24 | 2014-11-20 | 0.186 | 2,413,000 | -100,000 | 0.14% | 448,818 |
| 2014-11-21 | 2014-11-19 | 0.172 | 2,513,000 | +300,000 | 0.15% | 432,236 |
| 2014-11-20 | 2014-11-18 | 0.168 | 2,213,000 | +160,000 | 0.13% | 371,784 |
| 2014-11-17 | 2014-11-13 | 0.170 | 2,053,000 | +20,000 | 0.12% | 349,010 |
| 2014-11-11 | 2014-11-07 | 0.180 | 2,033,000 | +260,000 | 0.12% | 365,940 |
| 2014-11-10 | 2014-11-06 | 0.184 | 1,773,000 | -540,000 | 0.11% | 326,232 |
| 2014-11-07 | 2014-11-05 | 0.198 | 2,313,000 | -420,000 | 0.14% | 457,974 |
| 2014-11-04 | 2014-10-31 | 0.162 | 2,733,000 | -100,000 | 0.16% | 442,746 |
| 2014-10-31 | 2014-10-29 | 0.164 | 2,833,000 | +60,000 | 0.17% | 464,612 |
| 2014-10-27 | 2014-10-23 | 0.172 | 2,773,000 | -60,000 | 0.16% | 476,956 |
| 2014-10-24 | 2014-10-22 | 0.176 | 2,833,000 | +160,000 | 0.17% | 498,608 |
| 2014-10-22 | 2014-10-20 | 0.174 | 2,673,000 | -20,000 | 0.16% | 465,102 |
| 2014-10-20 | 2014-10-16 | 0.180 | 2,693,000 | +200,000 | 0.16% | 484,740 |
| 2014-10-13 | 2014-10-09 | 0.206 | 2,493,000 | -100,000 | 0.15% | 513,558 |
| 2014-10-10 | 2014-10-08 | 0.208 | 2,593,000 | -100,000 | 0.15% | 539,344 |
| 2014-10-09 | 2014-10-07 | 0.208 | 2,693,000 | -120,000 | 0.16% | 560,144 |
| 2014-10-08 | 2014-10-06 | 0.216 | 2,813,000 | -400,000 | 0.17% | 607,608 |
| 2014-10-07 | 2014-10-03 | 0.202 | 3,213,000 | -40,000 | 0.19% | 649,026 |
| 2014-10-06 | 2014-09-30 | 0.184 | 3,253,000 | +540,000 | 0.19% | 598,552 |
| 2014-10-03 | 2014-09-29 | 0.192 | 2,713,000 | +60,000 | 0.16% | 520,896 |
| 2014-09-30 | 2014-09-26 | 0.218 | 2,653,000 | -180,000 | 0.16% | 578,354 |
| 2014-09-29 | 2014-09-25 | 0.212 | 2,833,000 | +320,000 | 0.17% | 600,596 |
| 2014-09-26 | 2014-09-24 | 0.226 | 2,513,000 | +310,000 | 0.15% | 567,938 |
| 2014-09-25 | 2014-09-23 | 0.166 | 2,203,000 | -100,000 | 0.13% | 365,698 |
| 2014-09-24 | 2014-09-22 | 0.164 | 2,303,000 | -1,750,000 | 0.14% | 377,692 |
| 2014-09-17 | 2014-09-15 | 0.158 | 4,053,000 | +200,000 | 0.24% | 640,374 |
| 2014-09-16 | 2014-09-12 | 0.166 | 3,853,000 | -80,000 | 0.23% | 639,598 |
| 2014-08-26 | 2014-08-22 | 0.164 | 3,933,000 | +80,000 | 0.23% | 645,012 |
| 2014-08-20 | 2014-08-18 | 0.154 | 3,853,000 | +500,000 | 0.23% | 593,362 |
| 2014-07-23 | 2014-07-21 | 0.166 | 3,353,000 | -45,000 | 0.20% | 556,598 |
| 2014-07-11 | 2014-07-09 | 0.168 | 3,398,000 | -200,000 | 0.20% | 570,864 |
| 2014-07-10 | 2014-07-08 | 0.168 | 3,598,000 | +200,000 | 0.21% | 604,464 |
| 2014-07-09 | 2014-07-07 | 0.182 | 3,398,000 | -200,000 | 0.20% | 618,436 |
| 2014-06-24 | 2014-06-20 | 0.144 | 3,598,000 | -100,000 | 0.21% | 518,112 |
| 2014-05-16 | 2014-05-14 | 0.146 | 3,698,000 | -40,000 | 0.22% | 539,908 |
| 2014-04-24 | 2014-04-22 | 0.144 | 3,738,000 | +20,000 | 0.22% | 538,272 |
| 2014-04-15 | 2014-04-11 | 0.152 | 3,718,000 | +40,000 | 0.22% | 565,136 |
| 2014-04-14 | 2014-04-10 | 0.156 | 3,678,000 | +220,000 | 0.22% | 573,768 |
| 2014-04-10 | 2014-04-08 | 0.176 | 3,458,000 | -20,000 | 0.20% | 608,608 |
| 2014-04-09 | 2014-04-07 | 0.148 | 3,478,000 | +20,000 | 0.21% | 514,744 |
| 2014-04-08 | 2014-04-04 | 0.162 | 3,458,000 | -200,000 | 0.20% | 560,196 |
| 2014-04-07 | 2014-04-03 | 0.162 | 3,658,000 | +200,000 | 0.22% | 592,596 |
| 2014-04-04 | 2014-04-02 | 0.172 | 3,458,000 | +960,000 | 0.20% | 594,776 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,498,000 | +150,000 | 0.59% | 499,600 |
| 2014-03-31 | 2014-03-27 | 0.194 | 2,348,000 | -60,000 | 0.56% | 455,512 |
| 2014-03-26 | 2014-03-24 | 0.226 | 2,408,000 | -150,000 | 0.57% | 544,208 |
| 2014-03-25 | 2014-03-21 | 0.174 | 2,558,000 | -25,000 | 0.61% | 445,092 |
| 2014-03-21 | 2014-03-19 | 0.190 | 2,583,000 | +5,000 | 0.61% | 490,770 |
| 2014-03-19 | 2014-03-17 | 0.202 | 2,578,000 | +25,000 | 0.61% | 520,756 |
| 2014-03-12 | 2014-03-10 | 0.226 | 2,553,000 | +190,000 | 0.60% | 576,978 |
| 2014-03-11 | 2014-03-07 | 0.250 | 2,363,000 | +140,000 | 0.56% | 590,750 |
| 2014-03-10 | 2014-03-06 | 0.201 | 2,223,000 | -40,000 | 0.53% | 447,405 |
| 2014-03-07 | 2014-03-05 | 0.203 | 2,263,000 | -2,340,670 | 0.54% | 460,151 |
| 2014-03-06 | 2014-03-04 | 0.221 | 4,603,670 | -38,557 | 0.57% | 1,017,288 |
| 2014-03-05 | 2014-03-03 | 0.222 | 4,642,227 | -9,639 | 0.57% | 1,030,624 |
| 2014-03-03 | 2014-02-27 | 0.194 | 4,651,866 | +38,557 | 0.57% | 902,462 |
| 2014-02-28 | 2014-02-26 | 0.175 | 4,613,309 | +240,979 | 0.57% | 808,834 |
| 2014-02-26 | 2014-02-24 | 0.175 | 4,372,330 | +289,175 | 0.54% | 766,584 |
| 2014-02-20 | 2014-02-18 | 0.172 | 4,083,155 | +9,640 | 0.50% | 703,176 |
| 2014-01-16 | 2014-01-14 | 0.166 | 4,073,515 | +77,113 | 0.50% | 676,160 |
| 2013-12-19 | 2013-12-17 | 0.175 | 3,996,402 | +96,392 | 0.49% | 700,674 |
| 2013-12-17 | 2013-12-13 | 0.197 | 3,900,010 | -38,557 | 0.48% | 768,740 |
| 2013-12-05 | 2013-12-03 | 0.301 | 3,938,567 | +2,988,144 | 0.48% | 1,184,940 |
| 2013-11-15 | 2013-11-13 | 0.311 | 950,423 | +96,392 | 0.12% | 295,800 |
| 2013-11-13 | 2013-11-11 | 0.327 | 854,031 | +481,959 | 0.10% | 279,090 |
| 2013-11-12 | 2013-11-08 | 0.348 | 372,072 | +48,196 | 0.05% | 129,310 |
| 2013-10-02 | 2013-09-27 | 0.451 | 323,876 | -48,196 | 0.04% | 146,160 |
| 2013-09-10 | 2013-09-06 | 0.368 | 372,072 | -192,784 | 0.05% | 137,030 |
| 2013-09-05 | 2013-09-03 | 0.342 | 564,856 | +96,392 | 0.08% | 193,380 |
| 2013-08-29 | 2013-08-27 | 0.332 | 468,464 | +144,588 | 0.07% | 155,520 |
| 2013-08-02 | 2013-07-31 | 0.451 | 323,876 | +77,113 | 0.05% | 146,160 |
| 2013-07-26 | 2013-07-24 | 0.477 | 246,763 | +57,835 | 0.04% | 117,760 |
| 2013-07-25 | 2013-07-23 | 0.498 | 188,928 | -67,474 | 0.03% | 94,080 |
| 2013-07-16 | 2013-07-12 | 0.415 | 256,402 | +67,474 | 0.04% | 106,400 |
| 2013-07-09 | 2013-07-05 | 0.410 | 188,928 | -28,917 | 0.03% | 77,420 |
| 2013-07-08 | 2013-07-04 | 0.389 | 217,845 | -125,310 | 0.03% | 84,750 |
| 2013-07-05 | 2013-07-03 | 0.342 | 343,155 | +96,392 | 0.05% | 117,480 |
| 2013-06-21 | 2013-06-19 | 0.363 | 246,763 | -19,278 | 0.04% | 89,600 |
| 2013-06-20 | 2013-06-18 | 0.389 | 266,041 | -77,114 | 0.04% | 103,500 |
| 2013-06-06 | 2013-06-04 | 0.363 | 343,155 | -9,639 | 0.05% | 124,600 |
| 2013-06-04 | 2013-05-31 | 0.358 | 352,794 | -9,639 | 0.05% | 126,270 |
| 2013-05-22 | 2013-05-20 | 0.311 | 362,433 | -48,196 | 0.05% | 112,800 |
| 2013-05-21 | 2013-05-16 | 0.322 | 410,629 | +9,639 | 0.06% | 132,060 |
| 2013-05-16 | 2013-05-14 | 0.348 | 400,990 | +48,196 | 0.06% | 139,360 |
| 2013-05-14 | 2013-05-10 | 0.394 | 352,794 | -77,113 | 0.05% | 139,080 |
| 2013-05-13 | 2013-05-09 | 0.332 | 429,907 | +192,783 | 0.06% | 142,720 |
| 2013-05-10 | 2013-05-08 | 0.363 | 237,124 | +9,639 | 0.03% | 86,100 |
| 2013-02-21 | 2013-02-19 | 0.425 | 227,485 | +28,918 | 0.03% | 96,760 |
| 2013-02-20 | 2013-02-18 | 0.436 | 198,567 | +9,639 | 0.03% | 86,520 |
| 2013-02-15 | 2013-02-08 | 0.472 | 188,928 | -86,752 | 0.03% | 89,180 |
| 2013-02-14 | 2013-02-07 | 0.441 | 275,680 | +77,113 | 0.04% | 121,550 |
| 2013-02-08 | 2013-02-06 | 0.405 | 198,567 | +9,639 | 0.03% | 80,340 |
| 2012-10-04 | 2012-09-28 | 0.311 | 188,928 | -755,711 | 0.03% | 58,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 944,639 | +755,711 | 0.16% | 264,061 |
| 2012-09-17 | 2012-09-13 | 0.270 | 188,928 | -14,409 | 0.03% | 50,991 |
| 2012-03-19 | 2012-03-15 | 0.458 | 203,337 | +20,749 | 0.03% | 93,100 |
| 2011-11-16 | 2011-11-14 | 0.564 | 182,588 | -20,749 | 0.03% | 102,960 |
| 2011-05-30 | 2011-05-26 | 0.848 | 203,337 | -248,984 | 0.03% | 172,480 |
| 2011-05-27 | 2011-05-25 | 0.872 | 452,321 | +18,674 | 0.07% | 394,580 |
| 2011-05-11 | 2011-05-06 | 0.906 | 433,647 | -29,048 | 0.07% | 392,920 |
| 2011-04-28 | 2011-04-26 | 1.133 | 462,695 | +10,374 | 0.07% | 524,050 |
| 2011-04-11 | 2011-04-07 | 1.229 | 452,321 | -6,224 | 0.07% | 555,900 |
| 2011-04-07 | 2011-04-04 | 1.325 | 458,545 | +6,224 | 0.07% | 607,749 |
| 2011-03-29 | 2011-03-25 | 1.325 | 452,321 | +20,749 | 0.07% | 599,500 |
| 2011-03-24 | 2011-03-22 | 1.301 | 431,572 | +20,748 | 0.07% | 561,600 |
| 2011-03-23 | 2011-03-21 | 1.446 | 410,824 | -22,823 | 0.07% | 594,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 433,647 | +4,150 | 0.07% | 505,780 |
| 2011-03-11 | 2011-03-09 | 0.882 | 429,497 | -20,749 | 0.07% | 378,810 |
| 2011-03-08 | 2011-03-04 | 0.694 | 450,246 | +2,075 | 0.07% | 312,480 |
| 2011-03-04 | 2011-03-02 | 0.734 | 448,171 | -113,003 | 0.07% | 329,036 |
| 2011-03-01 | 2011-02-25 | 0.723 | 561,174 | -19,069 | 0.07% | 405,820 |
| 2011-02-24 | 2011-02-22 | 0.738 | 580,243 | +19,069 | 0.07% | 428,130 |
| 2011-01-11 | 2011-01-07 | 0.800 | 561,174 | -27,241 | 0.07% | 449,080 |
| 2011-01-06 | 2011-01-04 | 0.767 | 588,415 | +2,724 | 0.07% | 451,440 |
| 2010-12-16 | 2010-12-14 | 0.764 | 585,691 | -108,966 | 0.07% | 447,200 |
| 2010-12-15 | 2010-12-13 | 0.775 | 694,657 | +108,966 | 0.08% | 538,050 |
| 2010-12-14 | 2010-12-10 | 0.767 | 585,691 | -27,241 | 0.07% | 449,350 |
| 2010-12-13 | 2010-12-09 | 0.771 | 612,932 | -27,242 | 0.07% | 472,500 |
| 2010-12-10 | 2010-12-08 | 0.749 | 640,174 | -81,724 | 0.08% | 479,400 |
| 2010-12-08 | 2010-12-06 | 0.767 | 721,898 | -16,345 | 0.09% | 553,850 |
| 2010-12-06 | 2010-12-02 | 0.793 | 738,243 | -16,345 | 0.09% | 585,360 |
| 2010-11-30 | 2010-11-26 | 0.686 | 754,588 | -8,172 | 0.09% | 517,990 |
| 2010-11-24 | 2010-11-22 | 0.683 | 762,760 | +81,724 | 0.09% | 520,800 |
| 2010-11-17 | 2010-11-15 | 0.708 | 681,036 | -27,241 | 0.08% | 482,500 |
| 2010-11-09 | 2010-11-05 | 0.701 | 708,277 | +27,241 | 0.09% | 496,600 |
| 2010-11-02 | 2010-10-29 | 0.716 | 681,036 | +27,241 | 0.08% | 487,500 |
| 2010-11-01 | 2010-10-28 | 0.719 | 653,795 | -163,448 | 0.08% | 470,400 |
| 2010-10-25 | 2010-10-21 | 0.731 | 817,243 | -35,414 | 0.10% | 597,000 |
| 2010-10-21 | 2010-10-19 | 0.705 | 852,657 | +19,069 | 0.10% | 600,960 |
| 2010-10-20 | 2010-10-18 | 0.738 | 833,588 | -8,173 | 0.10% | 615,060 |
| 2010-10-19 | 2010-10-15 | 0.749 | 841,761 | -49,034 | 0.10% | 630,360 |
| 2010-10-18 | 2010-10-14 | 0.804 | 890,795 | +163,448 | 0.11% | 716,130 |
| 2010-10-15 | 2010-10-13 | 0.808 | 727,347 | +119,863 | 0.09% | 587,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 607,484 | +32,690 | 0.07% | 483,910 |
| 2010-10-13 | 2010-10-11 | 0.650 | 574,794 | -779,106 | 0.07% | 373,470 |
| 2010-10-07 | 2010-10-05 | 0.631 | 1,353,900 | +54,483 | 0.16% | 854,840 |
| 2010-09-28 | 2010-09-24 | 0.587 | 1,299,417 | +114,414 | 0.16% | 763,200 |
| 2010-09-27 | 2010-09-22 | 0.587 | 1,185,003 | +133,483 | 0.14% | 696,000 |
| 2010-09-24 | 2010-09-21 | 0.587 | 1,051,520 | +136,208 | 0.13% | 617,600 |
| 2010-09-22 | 2010-09-20 | 0.606 | 915,312 | +544,828 | 0.11% | 554,400 |
| 2010-08-31 | 2010-08-27 | 0.536 | 370,484 | -16,344 | 0.05% | 198,560 |
| 2010-08-25 | 2010-08-23 | 0.515 | 386,828 | -1,930 | 0.05% | 199,226 |
| 2010-07-08 | 2010-07-06 | 0.573 | 388,758 | -27,378 | 0.05% | 222,940 |
| 2010-06-24 | 2010-06-22 | 0.610 | 416,136 | -2,738 | 0.05% | 253,840 |
| 2010-06-01 | 2010-05-28 | 0.668 | 418,874 | +19,165 | 0.05% | 279,990 |
| 2010-05-31 | 2010-05-27 | 0.694 | 399,709 | -35,591 | 0.05% | 277,400 |
| 2010-05-24 | 2010-05-19 | 0.679 | 435,300 | -19,164 | 0.05% | 295,740 |
| 2010-05-19 | 2010-05-17 | 0.734 | 454,464 | +5,475 | 0.05% | 333,660 |
| 2010-05-18 | 2010-05-14 | 0.756 | 448,989 | -21,902 | 0.05% | 339,480 |
| 2010-05-07 | 2010-05-05 | 0.741 | 470,891 | +43,804 | 0.06% | 349,160 |
| 2010-05-06 | 2010-05-04 | 0.785 | 427,087 | -16,426 | 0.05% | 335,400 |
| 2010-05-05 | 2010-05-03 | 0.782 | 443,513 | +344,955 | 0.05% | 346,680 |
| 2010-05-04 | 2010-04-30 | 0.767 | 98,558 | -24,640 | 0.01% | 75,600 |
| 2010-05-03 | 2010-04-29 | 0.796 | 123,198 | +54,755 | 0.01% | 98,100 |
| 2010-04-30 | 2010-04-28 | 0.796 | 68,443 | +24,639 | 0.01% | 54,500 |
| 2010-04-26 | 2010-04-22 | 0.522 | 43,804 | -27,377 | 0.01% | 22,880 |
| 2010-04-23 | 2010-04-21 | 0.548 | 71,181 | +27,377 | 0.01% | 39,000 |
| 2009-11-24 | 2009-11-20 | 0.614 | 43,804 | -54,754 | 0.01% | 26,880 |
| 2009-11-23 | 2009-11-19 | 0.650 | 98,558 | +54,754 | 0.01% | 64,080 |
| 2009-11-18 | 2009-11-16 | 0.530 | 43,804 | -27,377 | 0.01% | 23,200 |
| 2009-11-16 | 2009-11-12 | 0.537 | 71,181 | +27,377 | 0.01% | 38,220 |
| 2009-08-28 | 2009-08-26 | 0.533 | 43,804 | -300 | 0.01% | 23,360 |
| 2009-07-27 | 2009-07-23 | 0.566 | 44,104 | -41,347 | 0.01% | 24,960 |
| 2009-07-13 | 2009-07-09 | 0.664 | 85,451 | +41,347 | 0.01% | 56,730 |
| 2009-06-12 | 2009-06-10 | 0.675 | 44,104 | -27,565 | 0.01% | 29,760 |
| 2009-05-19 | 2009-05-15 | 0.653 | 71,669 | +27,565 | 0.01% | 46,800 |
| 2009-03-17 | 2009-03-13 | 0.363 | 44,104 | -5,513 | 0.01% | 16,000 |
| 2008-10-28 | 2008-10-24 | 0.319 | 49,617 | -77,181 | 0.01% | 15,840 |
| 2008-10-08 | 2008-10-03 | 0.479 | 126,798 | -27,565 | 0.02% | 60,720 |
| 2008-09-23 | 2008-09-19 | 0.508 | 154,363 | +27,565 | 0.02% | 78,400 |
| 2008-09-10 | 2008-09-08 | 0.653 | 126,798 | -5,513 | 0.02% | 82,800 |
| 2008-08-19 | 2008-08-15 | 0.645 | 132,311 | -979 | 0.02% | 85,289 |
| 2008-07-18 | 2008-07-16 | 0.612 | 133,290 | -27,769 | 0.02% | 81,600 |
| 2008-05-15 | 2008-05-13 | 0.936 | 161,059 | +11,107 | 0.02% | 150,800 |
| 2008-04-08 | 2008-04-03 | 0.954 | 149,952 | +5,554 | 0.02% | 143,100 |
| 2008-03-13 | 2008-03-11 | 1.314 | 144,398 | -38,876 | 0.02% | 189,800 |
| 2008-03-12 | 2008-03-10 | 1.296 | 183,274 | -13,885 | 0.02% | 237,600 |
| 2008-03-07 | 2008-03-05 | 1.242 | 197,159 | +5,554 | 0.02% | 244,950 |
| 2008-03-06 | 2008-03-04 | 1.296 | 191,605 | -8,331 | 0.02% | 248,400 |
| 2008-03-05 | 2008-03-03 | 1.116 | 199,936 | -27,768 | 0.02% | 223,201 |
| 2008-03-04 | 2008-02-29 | 1.080 | 227,704 | -44,430 | 0.03% | 246,000 |
| 2008-03-03 | 2008-02-28 | 0.936 | 272,134 | -11,108 | 0.03% | 254,800 |
| 2008-02-27 | 2008-02-25 | 0.789 | 283,242 | -13,884 | 0.03% | 223,380 |
| 2008-02-25 | 2008-02-21 | 0.684 | 297,126 | +13,884 | 0.04% | 203,300 |
| 2008-01-09 | 2008-01-07 | 0.990 | 283,242 | +27,769 | 0.03% | 280,500 |
| 2007-12-28 | 2007-12-24 | 1.026 | 255,473 | +232,147 | 0.03% | 262,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 23,326 | -209,932 | 0.00% | 197,559 |
| 2007-12-11 | 2007-12-07 | 9.719 | 233,258 | +210,211 | 0.03% | 2,267,055 |
| 2007-11-21 | 2007-11-19 | 7.359 | 23,047 | -7,203 | 0.02% | 169,597 |
| 2007-11-20 | 2007-11-16 | 7.498 | 30,250 | +7,203 | 0.03% | 226,802 |
| 2007-11-19 | 2007-11-15 | 7.470 | 23,047 | +7,202 | 0.02% | 172,157 |
| 2007-11-13 | 2007-11-09 | 8.053 | 15,845 | -1,441 | 0.01% | 127,599 |
| 2007-11-12 | 2007-11-08 | 8.053 | 17,286 | +12,965 | 0.02% | 139,203 |
| 2007-11-09 | 2007-11-07 | 9.858 | 4,321 | +2,881 | 0.00% | 42,596 |
| 2007-08-28 | 2007-08-24 | 10.384 | 1,440 | +7 | 0.00% | 14,953 |
| 2007-08-03 | 2007-08-01 | 13.259 | 1,433 | +1,433 | 0.00% | 19,000 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy