History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 11,544,000 | +0 | 0.28% | 1,443,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 11,544,000 | +0 | 0.28% | 1,454,544 |
| 2025-10-10 | 2025-10-08 | 0.129 | 11,544,000 | +1,112,000 | 0.28% | 1,489,176 |
| 2025-10-09 | 2025-10-06 | 0.132 | 10,432,000 | +64,000 | 0.25% | 1,377,024 |
| 2025-10-06 | 2025-10-02 | 0.137 | 10,368,000 | +48,000 | 0.25% | 1,420,416 |
| 2025-10-03 | 2025-09-30 | 0.140 | 10,320,000 | -640,000 | 0.25% | 1,444,800 |
| 2025-10-02 | 2025-09-29 | 0.138 | 10,960,000 | +1,344,000 | 0.27% | 1,512,480 |
| 2025-09-30 | 2025-09-26 | 0.126 | 9,616,000 | -56,000 | 0.23% | 1,211,616 |
| 2025-09-29 | 2025-09-25 | 0.139 | 9,672,000 | +376,000 | 0.23% | 1,344,408 |
| 2025-09-25 | 2025-09-23 | 0.139 | 9,296,000 | -360,000 | 0.23% | 1,292,144 |
| 2025-09-24 | 2025-09-22 | 0.145 | 9,656,000 | +24,000 | 0.23% | 1,400,120 |
| 2025-09-23 | 2025-09-19 | 0.150 | 9,632,000 | +48,000 | 0.23% | 1,444,800 |
| 2025-09-22 | 2025-09-18 | 0.153 | 9,584,000 | -80,000 | 0.23% | 1,466,352 |
| 2025-09-18 | 2025-09-16 | 0.150 | 9,664,000 | +144,000 | 0.23% | 1,449,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 9,520,000 | -192,000 | 0.23% | 1,418,480 |
| 2025-09-16 | 2025-09-12 | 0.150 | 9,712,000 | +736,000 | 0.24% | 1,456,800 |
| 2025-09-15 | 2025-09-11 | 0.140 | 8,976,000 | -8,000 | 0.22% | 1,256,640 |
| 2025-09-12 | 2025-09-10 | 0.133 | 8,984,000 | +48,000 | 0.22% | 1,194,872 |
| 2025-09-11 | 2025-09-09 | 0.136 | 8,936,000 | -368,000 | 0.22% | 1,215,296 |
| 2025-09-10 | 2025-09-08 | 0.140 | 9,304,000 | -264,000 | 0.23% | 1,302,560 |
| 2025-09-09 | 2025-09-05 | 0.140 | 9,568,000 | +480,000 | 0.23% | 1,339,520 |
| 2025-09-08 | 2025-09-04 | 0.161 | 9,088,000 | +1,408,000 | 0.22% | 1,463,168 |
| 2025-09-05 | 2025-09-03 | 0.174 | 7,680,000 | +488,000 | 0.19% | 1,336,320 |
| 2025-09-04 | 2025-09-02 | 0.179 | 7,192,000 | +624,000 | 0.17% | 1,287,368 |
| 2025-09-03 | 2025-09-01 | 0.216 | 6,568,000 | +1,208,000 | 0.16% | 1,418,688 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,360,000 | +1,224,000 | 0.13% | 1,248,880 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,136,000 | +56,000 | 0.10% | 1,613,040 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,080,000 | -48,000 | 0.10% | 1,591,200 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,128,000 | +264,000 | 0.10% | 1,609,920 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,864,000 | +384,000 | 0.09% | 1,564,920 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,480,000 | +24,000 | 0.08% | 1,496,400 |
| 2025-08-20 | 2025-08-18 | 0.435 | 3,456,000 | -56,000 | 0.08% | 1,503,360 |
| 2025-08-19 | 2025-08-15 | 0.405 | 3,512,000 | +136,000 | 0.09% | 1,422,360 |
| 2025-08-18 | 2025-08-14 | 0.410 | 3,376,000 | +16,000 | 0.08% | 1,384,160 |
| 2025-08-15 | 2025-08-13 | 0.410 | 3,360,000 | +160,000 | 0.08% | 1,377,600 |
| 2025-08-14 | 2025-08-12 | 0.420 | 3,200,000 | +120,000 | 0.08% | 1,344,000 |
| 2025-08-11 | 2025-08-07 | 0.420 | 3,080,000 | +120,000 | 0.07% | 1,293,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,960,000 | +8,000 | 0.07% | 1,243,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,952,000 | +24,000 | 0.07% | 1,195,560 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,928,000 | +56,000 | 0.07% | 1,171,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,872,000 | +8,000 | 0.07% | 1,148,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,864,000 | +32,000 | 0.07% | 1,159,920 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,832,000 | -112,000 | 0.07% | 1,146,960 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,944,000 | +8,000 | 0.07% | 1,207,040 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,936,000 | +96,000 | 0.07% | 1,306,520 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,840,000 | +32,000 | 0.07% | 1,377,400 |
| 2025-06-12 | 2025-06-10 | 0.425 | 2,808,000 | +8,000 | 0.07% | 1,193,400 |
| 2025-05-14 | 2025-05-12 | 0.405 | 2,800,000 | +8,000 | 0.07% | 1,134,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 2,792,000 | +32,000 | 0.07% | 1,382,040 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,760,000 | +8,000 | 0.07% | 1,338,600 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,752,000 | +16,000 | 0.07% | 1,293,440 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,736,000 | +64,000 | 0.07% | 1,368,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 2,672,000 | +80,000 | 0.06% | 1,389,440 |
| 2025-04-07 | 2025-04-02 | 0.540 | 2,592,000 | +40,000 | 0.06% | 1,399,680 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,552,000 | +112,000 | 0.06% | 1,276,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,440,000 | +128,000 | 0.06% | 1,220,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 2,312,000 | +264,000 | 0.06% | 1,132,880 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,048,000 | +200,000 | 0.05% | 1,044,480 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,848,000 | +16,000 | 0.04% | 924,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 1,832,000 | +112,000 | 0.04% | 952,640 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,720,000 | +200,000 | 0.04% | 860,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,520,000 | +120,000 | 0.04% | 760,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,400,000 | +200,000 | 0.03% | 700,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,200,000 | +40,000 | 0.03% | 612,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,160,000 | +152,000 | 0.03% | 684,400 |
| 2025-02-10 | 2025-02-06 | 0.730 | 1,008,000 | -96,000 | 0.02% | 735,840 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,104,000 | +56,000 | 0.03% | 783,840 |
| 2025-02-03 | 2025-01-24 | 0.710 | 1,048,000 | -256,000 | 0.03% | 744,080 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,304,000 | -40,000 | 0.03% | 938,880 |
| 2025-01-23 | 2025-01-21 | 0.760 | 1,344,000 | +24,000 | 0.03% | 1,021,440 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,320,000 | -112,000 | 0.03% | 976,800 |
| 2025-01-21 | 2025-01-17 | 0.770 | 1,432,000 | +16,000 | 0.03% | 1,102,640 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,416,000 | -32,000 | 0.03% | 1,189,440 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,448,000 | +88,000 | 0.04% | 1,143,920 |
| 2025-01-06 | 2025-01-02 | 0.830 | 1,360,000 | +144,000 | 0.03% | 1,128,800 |
| 2025-01-03 | 2024-12-31 | 0.790 | 1,216,000 | +80,000 | 0.03% | 960,640 |
| 2024-12-05 | 2024-12-03 | 0.870 | 1,136,000 | -968,000 | 0.03% | 988,320 |
| 2024-11-14 | 2024-11-12 | 0.890 | 2,104,000 | -16,000 | 0.05% | 1,872,560 |
| 2024-11-05 | 2024-11-01 | 0.900 | 2,120,000 | +8,000 | 0.05% | 1,908,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 2,112,000 | +88,000 | 0.05% | 2,006,400 |
| 2024-10-30 | 2024-10-28 | 0.960 | 2,024,000 | +576,000 | 0.05% | 1,943,040 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,448,000 | +8,000 | 0.04% | 1,462,480 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,440,000 | +192,000 | 0.03% | 1,425,600 |
| 2024-10-24 | 2024-10-22 | 1.010 | 1,248,000 | +48,000 | 0.03% | 1,260,480 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,200,000 | +248,000 | 0.03% | 1,200,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 952,000 | -24,000 | 0.02% | 952,000 |
| 2024-10-16 | 2024-10-14 | 0.930 | 976,000 | +24,000 | 0.02% | 907,680 |
| 2024-10-14 | 2024-10-09 | 0.960 | 952,000 | -8,000 | 0.02% | 913,920 |
| 2024-10-10 | 2024-10-08 | 0.930 | 960,000 | -16,000 | 0.02% | 892,800 |
| 2024-10-07 | 2024-10-03 | 0.940 | 976,000 | +96,000 | 0.02% | 917,440 |
| 2024-10-04 | 2024-10-02 | 0.950 | 880,000 | -296,000 | 0.02% | 836,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,176,000 | -56,000 | 0.03% | 1,176,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,232,000 | -32,000 | 0.03% | 1,096,480 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,264,000 | -72,000 | 0.03% | 1,074,400 |
| 2024-07-25 | 2024-07-23 | 0.780 | 1,336,000 | -16,000 | 0.03% | 1,042,080 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,352,000 | -24,000 | 0.03% | 1,108,640 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,376,000 | -104,000 | 0.03% | 839,360 |
| 2024-03-25 | 2024-03-21 | 0.710 | 1,480,000 | +176,000 | 0.04% | 1,050,800 |
| 2024-03-21 | 2024-03-19 | 0.650 | 1,304,000 | +104,000 | 0.03% | 847,600 |
| 2024-03-19 | 2024-03-15 | 0.690 | 1,200,000 | +8,000 | 0.03% | 828,000 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,192,000 | +24,000 | 0.03% | 834,400 |
| 2024-03-15 | 2024-03-13 | 0.730 | 1,168,000 | -40,000 | 0.03% | 852,640 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,208,000 | -40,000 | 0.03% | 930,160 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,248,000 | -144,000 | 0.03% | 998,400 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,392,000 | -40,000 | 0.03% | 1,071,840 |
| 2024-01-19 | 2024-01-17 | 0.770 | 1,432,000 | -168,000 | 0.03% | 1,102,640 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,600,000 | +16,000 | 0.04% | 1,280,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,584,000 | +216,000 | 0.04% | 1,235,520 |
| 2024-01-15 | 2024-01-11 | 0.860 | 1,368,000 | -176,000 | 0.03% | 1,176,480 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,544,000 | -80,000 | 0.04% | 1,266,080 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,624,000 | +440,000 | 0.04% | 1,315,440 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,184,000 | -16,000 | 0.03% | 1,184,000 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,200,000 | -112,000 | 0.03% | 1,284,000 |
| 2023-12-11 | 2023-12-07 | 1.010 | 1,312,000 | +128,000 | 0.03% | 1,325,120 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,184,000 | +24,000 | 0.03% | 1,219,520 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,160,000 | +320,000 | 0.03% | 951,200 |
| 2023-11-06 | 2023-11-02 | 0.820 | 840,000 | -136,000 | 0.02% | 688,800 |
| 2023-10-30 | 2023-10-26 | 0.830 | 976,000 | -16,000 | 0.02% | 810,080 |
| 2023-10-06 | 2023-10-04 | 0.820 | 992,000 | -8,000 | 0.02% | 813,440 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,000,000 | +152,000 | 0.02% | 820,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 848,000 | +16,000 | 0.02% | 678,400 |
| 2023-08-18 | 2023-08-16 | 0.790 | 832,000 | +8,000 | 0.02% | 657,280 |
| 2023-08-11 | 2023-08-09 | 0.800 | 824,000 | +16,000 | 0.02% | 659,200 |
| 2023-08-09 | 2023-08-07 | 0.840 | 808,000 | +400,000 | 0.02% | 678,720 |
| 2023-06-20 | 2023-06-16 | 0.840 | 408,000 | +120,000 | 0.01% | 342,720 |
| 2023-06-15 | 2023-06-13 | 0.810 | 288,000 | +56,000 | 0.01% | 233,280 |
| 2023-06-13 | 2023-06-09 | 0.770 | 232,000 | +72,000 | 0.01% | 178,640 |
| 2022-12-28 | 2022-12-22 | 0.790 | 160,000 | -8,000 | 0.00% | 126,400 |
| 2022-12-20 | 2022-12-16 | 0.800 | 168,000 | +8,000 | 0.00% | 134,400 |
| 2022-09-28 | 2022-09-26 | 0.840 | 160,000 | -24,000 | 0.00% | 134,400 |
| 2022-09-22 | 2022-09-20 | 0.860 | 184,000 | +24,000 | 0.00% | 158,240 |
| 2022-08-29 | 2022-08-25 | 0.870 | 160,000 | -120,000 | 0.00% | 139,200 |
| 2022-08-26 | 2022-08-24 | 0.890 | 280,000 | -48,000 | 0.01% | 249,200 |
| 2022-08-24 | 2022-08-22 | 0.880 | 328,000 | -304,000 | 0.01% | 288,640 |
| 2022-08-22 | 2022-08-18 | 0.840 | 632,000 | -48,000 | 0.02% | 530,880 |
| 2022-08-19 | 2022-08-17 | 0.860 | 680,000 | -88,000 | 0.02% | 584,800 |
| 2022-07-05 | 2022-06-30 | 0.890 | 768,000 | -632,000 | 0.02% | 683,520 |
| 2022-06-30 | 2022-06-28 | 0.890 | 1,400,000 | -216,000 | 0.03% | 1,246,000 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,616,000 | -160,000 | 0.04% | 1,454,400 |
| 2022-06-10 | 2022-06-08 | 0.890 | 1,776,000 | -96,000 | 0.04% | 1,580,640 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,872,000 | -104,000 | 0.05% | 1,628,640 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,976,000 | -136,000 | 0.05% | 1,699,360 |
| 2022-06-06 | 2022-06-01 | 0.880 | 2,112,000 | -104,000 | 0.05% | 1,858,560 |
| 2022-06-02 | 2022-05-31 | 0.870 | 2,216,000 | -576,000 | 0.05% | 1,927,920 |
| 2022-06-01 | 2022-05-30 | 0.880 | 2,792,000 | -216,000 | 0.07% | 2,456,960 |
| 2022-05-31 | 2022-05-27 | 0.880 | 3,008,000 | -16,000 | 0.07% | 2,647,040 |
| 2022-05-26 | 2022-05-24 | 0.850 | 3,024,000 | +576,000 | 0.07% | 2,570,400 |
| 2022-05-24 | 2022-05-20 | 0.900 | 2,448,000 | -16,000 | 0.06% | 2,203,200 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,464,000 | -72,000 | 0.06% | 2,119,040 |
| 2022-05-20 | 2022-05-18 | 0.900 | 2,536,000 | -32,000 | 0.06% | 2,282,400 |
| 2022-05-18 | 2022-05-16 | 0.920 | 2,568,000 | -40,000 | 0.06% | 2,362,560 |
| 2022-03-07 | 2022-03-03 | 0.880 | 2,608,000 | -32,000 | 0.06% | 2,295,040 |
| 2022-03-04 | 2022-03-02 | 0.880 | 2,640,000 | -8,000 | 0.06% | 2,323,200 |
| 2021-02-25 | 2021-02-23 | 1.030 | 2,648,000 | -1,136,000 | 0.06% | 2,727,440 |
| 2021-02-24 | 2021-02-22 | 1.010 | 3,784,000 | -1,160,000 | 0.09% | 3,821,840 |
| 2020-10-20 | 2020-10-16 | 0.920 | 4,944,000 | +56,000 | 0.12% | 4,548,480 |
| 2020-10-16 | 2020-10-14 | 0.910 | 4,888,000 | +56,000 | 0.12% | 4,448,080 |
| 2020-07-06 | 2020-07-02 | 0.940 | 4,832,000 | +264,000 | 0.12% | 4,542,080 |
| 2020-06-12 | 2020-06-10 | 0.970 | 4,568,000 | +272,000 | 0.11% | 4,430,960 |
| 2020-06-05 | 2020-06-03 | 0.950 | 4,296,000 | -40,000 | 0.10% | 4,081,200 |
| 2020-05-12 | 2020-05-08 | 0.890 | 4,336,000 | +144,000 | 0.11% | 3,859,040 |
| 2020-04-17 | 2020-04-15 | 0.920 | 4,192,000 | -160,000 | 0.10% | 3,856,640 |
| 2020-04-16 | 2020-04-14 | 0.890 | 4,352,000 | -56,000 | 0.11% | 3,873,280 |
| 2020-03-18 | 2020-03-16 | 0.750 | 4,408,000 | +216,000 | 0.11% | 3,306,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 4,192,000 | +200,000 | 0.10% | 2,096,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 3,992,000 | +200,000 | 0.10% | 1,976,040 |
| 2019-11-07 | 2019-11-05 | 0.500 | 3,792,000 | -40,000 | 0.10% | 1,896,000 |
| 2019-09-06 | 2019-09-04 | 0.460 | 3,832,000 | +40,000 | 0.10% | 1,762,720 |
| 2019-08-28 | 2019-08-26 | 0.500 | 3,792,000 | -96,000 | 0.10% | 1,896,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 3,888,000 | +96,000 | 0.11% | 1,944,000 |
| 2019-07-18 | 2019-07-16 | 0.550 | 3,792,000 | +144,000 | 0.10% | 2,085,600 |
| 2019-07-17 | 2019-07-15 | 0.550 | 3,648,000 | +168,000 | 0.10% | 2,006,400 |
| 2019-07-10 | 2019-07-08 | 0.570 | 3,480,000 | +368,000 | 0.09% | 1,983,600 |
| 2019-06-28 | 2019-06-26 | 0.630 | 3,112,000 | -8,000 | 0.08% | 1,960,560 |
| 2019-06-27 | 2019-06-25 | 0.640 | 3,120,000 | +88,000 | 0.08% | 1,996,800 |
| 2019-06-25 | 2019-06-21 | 0.650 | 3,032,000 | +32,000 | 0.08% | 1,970,800 |
| 2019-06-13 | 2019-06-11 | 0.590 | 3,000,000 | +168,000 | 0.08% | 1,770,000 |
| 2019-06-04 | 2019-05-31 | 0.560 | 2,832,000 | +88,000 | 0.08% | 1,585,920 |
| 2019-06-03 | 2019-05-30 | 0.590 | 2,744,000 | +96,000 | 0.07% | 1,618,960 |
| 2019-05-31 | 2019-05-29 | 0.620 | 2,648,000 | +96,000 | 0.07% | 1,641,760 |
| 2019-05-27 | 2019-05-23 | 0.570 | 2,552,000 | +56,000 | 0.07% | 1,454,640 |
| 2019-01-08 | 2019-01-04 | 0.960 | 2,496,000 | +24,000 | 0.07% | 2,396,160 |
| 2019-01-07 | 2019-01-03 | 0.970 | 2,472,000 | +16,000 | 0.07% | 2,397,840 |
| 2017-11-10 | 2017-11-08 | 0.730 | 2,456,000 | -40,000 | 0.07% | 1,792,880 |
| 2017-08-11 | 2017-08-09 | 0.800 | 2,496,000 | -72,000 | 0.07% | 1,996,800 |
| 2017-08-10 | 2017-08-08 | 0.780 | 2,568,000 | -56,000 | 0.07% | 2,003,040 |
| 2017-08-08 | 2017-08-04 | 0.790 | 2,624,000 | -16,000 | 0.07% | 2,072,960 |
| 2017-08-03 | 2017-08-01 | 0.810 | 2,640,000 | -248,000 | 0.07% | 2,138,400 |
| 2017-07-06 | 2017-07-04 | 0.820 | 2,888,000 | +128,000 | 0.08% | 2,368,160 |
| 2017-06-23 | 2017-06-21 | 0.850 | 2,760,000 | +40,000 | 0.07% | 2,346,000 |
| 2017-06-22 | 2017-06-20 | 0.840 | 2,720,000 | +40,000 | 0.07% | 2,284,800 |
| 2017-06-13 | 2017-06-09 | 0.840 | 2,680,000 | +184,000 | 0.07% | 2,251,200 |
| 2017-06-09 | 2017-06-07 | 0.800 | 2,496,000 | +264,000 | 0.07% | 1,996,800 |
| 2017-06-08 | 2017-06-06 | 0.810 | 2,232,000 | +416,000 | 0.06% | 1,807,920 |
| 2017-06-07 | 2017-06-05 | 0.820 | 1,816,000 | +448,000 | 0.05% | 1,489,120 |
| 2017-06-06 | 2017-06-02 | 0.820 | 1,368,000 | +256,000 | 0.04% | 1,121,760 |
| 2017-06-02 | 2017-05-31 | 0.830 | 1,112,000 | +912,000 | 0.03% | 922,960 |
| 2017-02-09 | 2017-02-07 | 0.830 | 200,000 | -64,000 | 0.01% | 166,000 |
| 2017-02-08 | 2017-02-06 | 0.820 | 264,000 | +64,000 | 0.01% | 216,480 |
| 2016-12-02 | 2016-11-30 | 0.950 | 200,000 | +40,000 | 0.01% | 190,000 |
| 2016-11-25 | 2016-11-23 | 1.050 | 160,000 | -80,000 | 0.00% | 168,000 |
| 2016-11-14 | 2016-11-10 | 1.010 | 240,000 | -16,000 | 0.01% | 242,400 |
| 2016-11-04 | 2016-11-02 | 1.030 | 256,000 | -24,000 | 0.01% | 263,680 |
| 2016-10-19 | 2016-10-17 | 0.940 | 280,000 | +40,000 | 0.01% | 263,200 |
| 2016-10-14 | 2016-10-12 | 1.000 | 240,000 | -40,000 | 0.01% | 240,000 |
| 2016-10-07 | 2016-10-05 | 1.010 | 280,000 | +40,000 | 0.01% | 282,800 |
| 2016-10-03 | 2016-09-29 | 0.940 | 240,000 | -40,000 | 0.01% | 225,600 |
| 2016-09-30 | 2016-09-28 | 0.890 | 280,000 | -24,000 | 0.01% | 249,200 |
| 2016-09-28 | 2016-09-26 | 0.830 | 304,000 | -16,000 | 0.01% | 252,320 |
| 2016-09-22 | 2016-09-20 | 0.850 | 320,000 | +40,000 | 0.01% | 272,000 |
| 2016-09-21 | 2016-09-19 | 0.840 | 280,000 | -40,000 | 0.01% | 235,200 |
| 2016-09-12 | 2016-09-08 | 0.880 | 320,000 | +40,000 | 0.01% | 281,600 |
| 2016-09-08 | 2016-09-06 | 0.960 | 280,000 | -40,000 | 0.01% | 268,800 |
| 2016-09-07 | 2016-09-05 | 22.700 | 320,000 | +40,000 | 0.01% | 7,264,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 280,000 | +268,800 | 0.01% | 6,510,000 |
| 2016-09-01 | 2016-08-30 | 23.150 | 11,200 | +1,600 | 0.01% | 259,280 |
| 2016-08-23 | 2016-08-19 | 24.000 | 9,600 | -3,200 | 0.01% | 230,400 |
| 2016-08-19 | 2016-08-17 | 24.050 | 12,800 | +1,600 | 0.01% | 307,840 |
| 2016-08-18 | 2016-08-16 | 24.500 | 11,200 | +1,600 | 0.01% | 274,400 |
| 2016-08-16 | 2016-08-12 | 24.650 | 9,600 | -1,600 | 0.01% | 236,640 |
| 2016-08-15 | 2016-08-11 | 23.950 | 11,200 | +1,600 | 0.01% | 268,240 |
| 2016-08-09 | 2016-08-05 | 24.900 | 9,600 | -1,600 | 0.01% | 239,040 |
| 2016-07-12 | 2016-07-08 | 24.600 | 11,200 | -1,600 | 0.01% | 275,520 |
| 2016-07-06 | 2016-07-04 | 24.650 | 12,800 | +1,600 | 0.01% | 315,520 |
| 2016-07-05 | 2016-06-30 | 25.500 | 11,200 | -1,600 | 0.01% | 285,600 |
| 2016-06-29 | 2016-06-27 | 25.300 | 12,800 | +1,600 | 0.01% | 323,840 |
| 2016-06-15 | 2016-06-13 | 26.350 | 11,200 | -1,600 | 0.01% | 295,120 |
| 2016-06-03 | 2016-06-01 | 26.800 | 12,800 | +1,600 | 0.01% | 343,040 |
| 2016-05-26 | 2016-05-24 | 27.650 | 11,200 | -800 | 0.01% | 309,680 |
| 2016-05-20 | 2016-05-18 | 28.550 | 12,000 | -1,600 | 0.01% | 342,600 |
| 2016-05-18 | 2016-05-16 | 28.700 | 13,600 | +1,600 | 0.01% | 390,320 |
| 2016-05-06 | 2016-05-04 | 32.200 | 12,000 | +1,600 | 0.01% | 386,400 |
| 2016-04-26 | 2016-04-22 | 31.500 | 10,400 | +3,200 | 0.01% | 327,600 |
| 2016-04-19 | 2016-04-15 | 31.300 | 7,200 | +7,200 | 0.00% | 225,360 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy