History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 133,000 | +0 | 0.00% | 16,625 |
| 2025-10-13 | 2025-10-09 | 0.126 | 133,000 | +0 | 0.00% | 16,758 |
| 2025-10-10 | 2025-10-08 | 0.129 | 133,000 | +0 | 0.00% | 17,157 |
| 2025-10-09 | 2025-10-06 | 0.132 | 133,000 | +0 | 0.00% | 17,556 |
| 2025-10-08 | 2025-10-03 | 0.137 | 133,000 | +0 | 0.00% | 18,221 |
| 2025-10-06 | 2025-10-02 | 0.137 | 133,000 | +0 | 0.00% | 18,221 |
| 2025-10-03 | 2025-09-30 | 0.140 | 133,000 | +0 | 0.00% | 18,620 |
| 2025-10-02 | 2025-09-29 | 0.138 | 133,000 | +0 | 0.00% | 18,354 |
| 2025-09-30 | 2025-09-26 | 0.126 | 133,000 | +0 | 0.00% | 16,758 |
| 2025-09-29 | 2025-09-25 | 0.139 | 133,000 | +0 | 0.00% | 18,487 |
| 2025-09-26 | 2025-09-24 | 0.142 | 133,000 | +0 | 0.00% | 18,886 |
| 2025-09-25 | 2025-09-23 | 0.139 | 133,000 | +0 | 0.00% | 18,487 |
| 2025-09-24 | 2025-09-22 | 0.145 | 133,000 | +0 | 0.00% | 19,285 |
| 2025-09-23 | 2025-09-19 | 0.150 | 133,000 | +0 | 0.00% | 19,950 |
| 2025-09-22 | 2025-09-18 | 0.153 | 133,000 | +0 | 0.00% | 20,349 |
| 2025-09-19 | 2025-09-17 | 0.140 | 133,000 | +0 | 0.00% | 18,620 |
| 2025-09-18 | 2025-09-16 | 0.150 | 133,000 | +0 | 0.00% | 19,950 |
| 2025-09-17 | 2025-09-15 | 0.149 | 133,000 | +0 | 0.00% | 19,817 |
| 2025-09-16 | 2025-09-12 | 0.150 | 133,000 | +0 | 0.00% | 19,950 |
| 2025-09-15 | 2025-09-11 | 0.140 | 133,000 | +0 | 0.00% | 18,620 |
| 2025-09-12 | 2025-09-10 | 0.133 | 133,000 | +0 | 0.00% | 17,689 |
| 2025-09-11 | 2025-09-09 | 0.136 | 133,000 | +0 | 0.00% | 18,088 |
| 2025-09-10 | 2025-09-08 | 0.140 | 133,000 | +0 | 0.00% | 18,620 |
| 2025-09-09 | 2025-09-05 | 0.140 | 133,000 | +0 | 0.00% | 18,620 |
| 2025-09-08 | 2025-09-04 | 0.161 | 133,000 | +0 | 0.00% | 21,413 |
| 2025-09-05 | 2025-09-03 | 0.174 | 133,000 | +0 | 0.00% | 23,142 |
| 2025-09-04 | 2025-09-02 | 0.179 | 133,000 | +0 | 0.00% | 23,807 |
| 2025-09-03 | 2025-09-01 | 0.216 | 133,000 | +0 | 0.00% | 28,728 |
| 2025-09-02 | 2025-08-29 | 0.233 | 133,000 | +0 | 0.00% | 30,989 |
| 2025-09-01 | 2025-08-28 | 0.400 | 133,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 133,000 | +0 | 0.00% | 52,535 |
| 2025-08-28 | 2025-08-26 | 0.390 | 133,000 | +0 | 0.00% | 51,870 |
| 2025-08-27 | 2025-08-25 | 0.390 | 133,000 | +0 | 0.00% | 51,870 |
| 2025-08-26 | 2025-08-22 | 0.390 | 133,000 | +0 | 0.00% | 51,870 |
| 2025-08-25 | 2025-08-21 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-08-22 | 2025-08-20 | 0.430 | 133,000 | +0 | 0.00% | 57,190 |
| 2025-08-21 | 2025-08-19 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-08-20 | 2025-08-18 | 0.435 | 133,000 | +0 | 0.00% | 57,855 |
| 2025-08-19 | 2025-08-15 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-08-18 | 2025-08-14 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-08-15 | 2025-08-13 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-08-14 | 2025-08-12 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-08-13 | 2025-08-11 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-08-12 | 2025-08-08 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-08-11 | 2025-08-07 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-08-07 | 2025-08-05 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-08-06 | 2025-08-04 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-08-05 | 2025-08-01 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-08-04 | 2025-07-31 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-08-01 | 2025-07-30 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-07-31 | 2025-07-29 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-30 | 2025-07-28 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-07-29 | 2025-07-25 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-28 | 2025-07-24 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-07-25 | 2025-07-23 | 0.395 | 133,000 | +0 | 0.00% | 52,535 |
| 2025-07-24 | 2025-07-22 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-07-23 | 2025-07-21 | 0.400 | 133,000 | +0 | 0.00% | 53,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-07-21 | 2025-07-17 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-07-18 | 2025-07-16 | 0.400 | 133,000 | +0 | 0.00% | 53,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 133,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-15 | 2025-07-11 | 0.400 | 133,000 | +0 | 0.00% | 53,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 133,000 | +0 | 0.00% | 53,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-10 | 2025-07-08 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-09 | 2025-07-07 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-08 | 2025-07-04 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-07-07 | 2025-07-03 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-07-04 | 2025-07-02 | 0.390 | 133,000 | +0 | 0.00% | 51,870 |
| 2025-07-03 | 2025-06-30 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-07-02 | 2025-06-27 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-06-30 | 2025-06-26 | 0.395 | 133,000 | +0 | 0.00% | 52,535 |
| 2025-06-27 | 2025-06-25 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-06-26 | 2025-06-24 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-06-25 | 2025-06-23 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-06-24 | 2025-06-20 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-06-23 | 2025-06-19 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-06-20 | 2025-06-18 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-06-19 | 2025-06-17 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-06-18 | 2025-06-16 | 0.445 | 133,000 | +0 | 0.00% | 59,185 |
| 2025-06-17 | 2025-06-13 | 0.445 | 133,000 | +0 | 0.00% | 59,185 |
| 2025-06-16 | 2025-06-12 | 0.485 | 133,000 | +0 | 0.00% | 64,505 |
| 2025-06-13 | 2025-06-11 | 0.440 | 133,000 | +0 | 0.00% | 58,520 |
| 2025-06-12 | 2025-06-10 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-06-11 | 2025-06-09 | 0.435 | 133,000 | +0 | 0.00% | 57,855 |
| 2025-06-10 | 2025-06-06 | 0.445 | 133,000 | +0 | 0.00% | 59,185 |
| 2025-06-09 | 2025-06-05 | 0.440 | 133,000 | +0 | 0.00% | 58,520 |
| 2025-06-06 | 2025-06-04 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-06-05 | 2025-06-03 | 0.430 | 133,000 | +0 | 0.00% | 57,190 |
| 2025-06-04 | 2025-06-02 | 0.445 | 133,000 | +0 | 0.00% | 59,185 |
| 2025-06-03 | 2025-05-30 | 0.470 | 133,000 | +0 | 0.00% | 62,510 |
| 2025-06-02 | 2025-05-29 | 0.450 | 133,000 | +0 | 0.00% | 59,850 |
| 2025-05-30 | 2025-05-28 | 0.470 | 133,000 | +0 | 0.00% | 62,510 |
| 2025-05-29 | 2025-05-27 | 0.490 | 133,000 | +0 | 0.00% | 65,170 |
| 2025-05-28 | 2025-05-26 | 0.495 | 133,000 | +0 | 0.00% | 65,835 |
| 2025-05-27 | 2025-05-23 | 0.455 | 133,000 | +0 | 0.00% | 60,515 |
| 2025-05-26 | 2025-05-22 | 0.440 | 133,000 | +0 | 0.00% | 58,520 |
| 2025-05-23 | 2025-05-21 | 0.425 | 133,000 | +0 | 0.00% | 56,525 |
| 2025-05-22 | 2025-05-20 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-05-21 | 2025-05-19 | 0.420 | 133,000 | +0 | 0.00% | 55,860 |
| 2025-05-20 | 2025-05-16 | 0.430 | 133,000 | +0 | 0.00% | 57,190 |
| 2025-05-19 | 2025-05-15 | 0.410 | 133,000 | +0 | 0.00% | 54,530 |
| 2025-05-16 | 2025-05-14 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-05-15 | 2025-05-13 | 0.415 | 133,000 | +0 | 0.00% | 55,195 |
| 2025-05-14 | 2025-05-12 | 0.405 | 133,000 | +0 | 0.00% | 53,865 |
| 2025-05-13 | 2025-05-09 | 0.465 | 133,000 | +0 | 0.00% | 61,845 |
| 2025-05-12 | 2025-05-08 | 0.465 | 133,000 | +0 | 0.00% | 61,845 |
| 2025-05-09 | 2025-05-07 | 0.490 | 133,000 | +0 | 0.00% | 65,170 |
| 2025-05-08 | 2025-05-06 | 0.495 | 133,000 | +0 | 0.00% | 65,835 |
| 2025-05-07 | 2025-05-02 | 0.495 | 133,000 | +0 | 0.00% | 65,835 |
| 2025-05-06 | 2025-04-30 | 0.485 | 133,000 | +0 | 0.00% | 64,505 |
| 2025-05-02 | 2025-04-29 | 0.465 | 133,000 | +0 | 0.00% | 61,845 |
| 2025-04-30 | 2025-04-28 | 0.460 | 133,000 | +0 | 0.00% | 61,180 |
| 2025-04-29 | 2025-04-25 | 0.470 | 133,000 | +0 | 0.00% | 62,510 |
| 2025-04-28 | 2025-04-24 | 0.495 | 133,000 | +0 | 0.00% | 65,835 |
| 2025-04-25 | 2025-04-23 | 0.470 | 133,000 | +0 | 0.00% | 62,510 |
| 2025-04-24 | 2025-04-22 | 0.480 | 133,000 | +0 | 0.00% | 63,840 |
| 2025-04-23 | 2025-04-17 | 0.460 | 133,000 | +0 | 0.00% | 61,180 |
| 2025-04-22 | 2025-04-16 | 0.480 | 133,000 | +0 | 0.00% | 63,840 |
| 2025-04-17 | 2025-04-15 | 0.490 | 133,000 | +0 | 0.00% | 65,170 |
| 2025-04-16 | 2025-04-14 | 0.465 | 133,000 | +0 | 0.00% | 61,845 |
| 2025-04-15 | 2025-04-11 | 0.470 | 133,000 | +0 | 0.00% | 62,510 |
| 2025-04-14 | 2025-04-10 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 133,000 | +0 | 0.00% | 61,845 |
| 2025-04-08 | 2025-04-03 | 0.520 | 133,000 | +0 | 0.00% | 69,160 |
| 2025-04-07 | 2025-04-02 | 0.540 | 133,000 | +0 | 0.00% | 71,820 |
| 2025-04-03 | 2025-04-01 | 0.530 | 133,000 | +0 | 0.00% | 70,490 |
| 2025-04-02 | 2025-03-31 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 133,000 | +0 | 0.00% | 65,170 |
| 2025-03-28 | 2025-03-26 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-03-27 | 2025-03-25 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 133,000 | +0 | 0.00% | 69,160 |
| 2025-03-25 | 2025-03-21 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-03-21 | 2025-03-19 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-03-18 | 2025-03-14 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-03-17 | 2025-03-13 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-03-14 | 2025-03-12 | 0.550 | 133,000 | +0 | 0.00% | 73,150 |
| 2025-03-13 | 2025-03-11 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 133,000 | +0 | 0.00% | 78,470 |
| 2025-03-11 | 2025-03-07 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2025-03-10 | 2025-03-06 | 0.650 | 133,000 | +0 | 0.00% | 86,450 |
| 2025-03-07 | 2025-03-05 | 0.680 | 133,000 | +0 | 0.00% | 90,440 |
| 2025-03-06 | 2025-03-04 | 0.670 | 133,000 | +0 | 0.00% | 89,110 |
| 2025-03-05 | 2025-03-03 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2025-03-04 | 2025-02-28 | 0.660 | 133,000 | +0 | 0.00% | 87,780 |
| 2025-03-03 | 2025-02-27 | 0.660 | 133,000 | +0 | 0.00% | 87,780 |
| 2025-02-28 | 2025-02-26 | 0.670 | 133,000 | +0 | 0.00% | 89,110 |
| 2025-02-27 | 2025-02-25 | 0.670 | 133,000 | +0 | 0.00% | 89,110 |
| 2025-02-26 | 2025-02-24 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2025-02-25 | 2025-02-21 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2025-02-24 | 2025-02-20 | 0.680 | 133,000 | +0 | 0.00% | 90,440 |
| 2025-02-21 | 2025-02-19 | 0.690 | 133,000 | +0 | 0.00% | 91,770 |
| 2025-02-20 | 2025-02-18 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2025-02-18 | 2025-02-14 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2025-02-17 | 2025-02-13 | 0.720 | 133,000 | +0 | 0.00% | 95,760 |
| 2025-02-14 | 2025-02-12 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2025-02-13 | 2025-02-11 | 0.740 | 133,000 | +0 | 0.00% | 98,420 |
| 2025-02-12 | 2025-02-10 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2025-02-11 | 2025-02-07 | 0.740 | 133,000 | +0 | 0.00% | 98,420 |
| 2025-02-10 | 2025-02-06 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2025-02-07 | 2025-02-05 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2025-02-06 | 2025-02-04 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2025-02-05 | 2025-02-03 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2025-02-04 | 2025-01-28 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2025-02-03 | 2025-01-24 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2025-01-27 | 2025-01-23 | 0.720 | 133,000 | +0 | 0.00% | 95,760 |
| 2025-01-24 | 2025-01-22 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2025-01-23 | 2025-01-21 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2025-01-22 | 2025-01-20 | 0.740 | 133,000 | +0 | 0.00% | 98,420 |
| 2025-01-21 | 2025-01-17 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2025-01-20 | 2025-01-16 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2025-01-17 | 2025-01-15 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2025-01-16 | 2025-01-14 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 133,000 | +0 | 0.00% | 109,060 |
| 2025-01-14 | 2025-01-10 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2025-01-13 | 2025-01-09 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2025-01-10 | 2025-01-08 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2025-01-09 | 2025-01-07 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2025-01-08 | 2025-01-06 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2025-01-07 | 2025-01-03 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2025-01-06 | 2025-01-02 | 0.830 | 133,000 | +0 | 0.00% | 110,390 |
| 2025-01-03 | 2024-12-31 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2025-01-02 | 2024-12-27 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2024-12-30 | 2024-12-24 | 0.750 | 133,000 | +0 | 0.00% | 99,750 |
| 2024-12-27 | 2024-12-20 | 0.740 | 133,000 | +0 | 0.00% | 98,420 |
| 2024-12-23 | 2024-12-19 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-12-20 | 2024-12-18 | 0.740 | 133,000 | +0 | 0.00% | 98,420 |
| 2024-12-19 | 2024-12-17 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-12-18 | 2024-12-16 | 0.830 | 133,000 | +0 | 0.00% | 110,390 |
| 2024-12-17 | 2024-12-13 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2024-12-16 | 2024-12-12 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2024-12-13 | 2024-12-11 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-12-12 | 2024-12-10 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-12-11 | 2024-12-09 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2024-12-10 | 2024-12-06 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-12-09 | 2024-12-05 | 0.830 | 133,000 | +0 | 0.00% | 110,390 |
| 2024-12-06 | 2024-12-04 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-12-05 | 2024-12-03 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2024-12-04 | 2024-12-02 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2024-12-03 | 2024-11-29 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-12-02 | 2024-11-28 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-11-29 | 2024-11-27 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-11-28 | 2024-11-26 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-11-27 | 2024-11-25 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-11-26 | 2024-11-22 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-11-25 | 2024-11-21 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-11-22 | 2024-11-20 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-11-21 | 2024-11-19 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2024-11-20 | 2024-11-18 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2024-11-19 | 2024-11-15 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2024-11-18 | 2024-11-14 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2024-11-15 | 2024-11-13 | 0.910 | 133,000 | +0 | 0.00% | 121,030 |
| 2024-11-14 | 2024-11-12 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-11-13 | 2024-11-11 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-11-12 | 2024-11-08 | 0.910 | 133,000 | +0 | 0.00% | 121,030 |
| 2024-11-11 | 2024-11-07 | 0.920 | 133,000 | +0 | 0.00% | 122,360 |
| 2024-11-08 | 2024-11-06 | 0.920 | 133,000 | +0 | 0.00% | 122,360 |
| 2024-11-07 | 2024-11-05 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-11-06 | 2024-11-04 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-11-05 | 2024-11-01 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-11-04 | 2024-10-31 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-11-01 | 2024-10-30 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2024-10-31 | 2024-10-29 | 0.950 | 133,000 | +0 | 0.00% | 126,350 |
| 2024-10-30 | 2024-10-28 | 0.960 | 133,000 | +0 | 0.00% | 127,680 |
| 2024-10-29 | 2024-10-25 | 1.010 | 133,000 | +0 | 0.00% | 134,330 |
| 2024-10-28 | 2024-10-24 | 0.990 | 133,000 | +0 | 0.00% | 131,670 |
| 2024-10-25 | 2024-10-23 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 133,000 | +0 | 0.00% | 134,330 |
| 2024-10-23 | 2024-10-21 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 133,000 | +0 | 0.00% | 126,350 |
| 2024-10-17 | 2024-10-15 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2024-10-16 | 2024-10-14 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2024-10-15 | 2024-10-10 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-10-14 | 2024-10-09 | 0.960 | 133,000 | +0 | 0.00% | 127,680 |
| 2024-10-10 | 2024-10-08 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2024-10-09 | 2024-10-07 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-10-08 | 2024-10-04 | 0.950 | 133,000 | +0 | 0.00% | 126,350 |
| 2024-10-07 | 2024-10-03 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2024-10-04 | 2024-10-02 | 0.950 | 133,000 | +0 | 0.00% | 126,350 |
| 2024-10-03 | 2024-09-30 | 0.970 | 133,000 | +0 | 0.00% | 129,010 |
| 2024-10-02 | 2024-09-27 | 1.010 | 133,000 | +0 | 0.00% | 134,330 |
| 2024-09-30 | 2024-09-26 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 133,000 | +0 | 0.00% | 135,660 |
| 2024-09-26 | 2024-09-24 | 1.060 | 133,000 | +0 | 0.00% | 140,980 |
| 2024-09-25 | 2024-09-23 | 1.020 | 133,000 | +0 | 0.00% | 135,660 |
| 2024-09-24 | 2024-09-20 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 133,000 | +0 | 0.00% | 131,670 |
| 2024-09-20 | 2024-09-17 | 1.010 | 133,000 | +0 | 0.00% | 134,330 |
| 2024-09-19 | 2024-09-16 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2024-09-12 | 2024-09-10 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-09-11 | 2024-09-09 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-09-10 | 2024-09-05 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-09-09 | 2024-09-04 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-09-05 | 2024-09-03 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-09-04 | 2024-09-02 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-09-03 | 2024-08-30 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2024-09-02 | 2024-08-29 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2024-08-30 | 2024-08-28 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2024-08-29 | 2024-08-27 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2024-08-28 | 2024-08-26 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-08-27 | 2024-08-23 | 0.850 | 133,000 | +0 | 0.00% | 113,050 |
| 2024-08-26 | 2024-08-22 | 0.820 | 133,000 | +0 | 0.00% | 109,060 |
| 2024-08-23 | 2024-08-21 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-08-22 | 2024-08-20 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2024-08-21 | 2024-08-19 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-08-20 | 2024-08-16 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2024-08-19 | 2024-08-15 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-08-16 | 2024-08-14 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2024-08-15 | 2024-08-13 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2024-08-14 | 2024-08-12 | 0.660 | 133,000 | +0 | 0.00% | 87,780 |
| 2024-08-13 | 2024-08-09 | 0.670 | 133,000 | +0 | 0.00% | 89,110 |
| 2024-08-12 | 2024-08-08 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2024-08-09 | 2024-08-07 | 0.690 | 133,000 | +0 | 0.00% | 91,770 |
| 2024-08-08 | 2024-08-06 | 0.670 | 133,000 | +0 | 0.00% | 89,110 |
| 2024-08-07 | 2024-08-05 | 0.690 | 133,000 | +0 | 0.00% | 91,770 |
| 2024-08-06 | 2024-08-02 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-08-05 | 2024-08-01 | 0.740 | 133,000 | +0 | 0.00% | 98,420 |
| 2024-08-02 | 2024-07-31 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-08-01 | 2024-07-30 | 0.720 | 133,000 | +0 | 0.00% | 95,760 |
| 2024-07-31 | 2024-07-29 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-07-30 | 2024-07-26 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-07-29 | 2024-07-25 | 0.750 | 133,000 | +0 | 0.00% | 99,750 |
| 2024-07-26 | 2024-07-24 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-07-25 | 2024-07-23 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-07-24 | 2024-07-22 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-07-23 | 2024-07-19 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-07-22 | 2024-07-18 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-07-19 | 2024-07-17 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-07-18 | 2024-07-16 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-07-17 | 2024-07-15 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-07-16 | 2024-07-12 | 0.830 | 133,000 | +0 | 0.00% | 110,390 |
| 2024-07-15 | 2024-07-11 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2024-07-12 | 2024-07-10 | 0.830 | 133,000 | +0 | 0.00% | 110,390 |
| 2024-07-11 | 2024-07-09 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-07-10 | 2024-07-08 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-07-09 | 2024-07-05 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2024-07-05 | 2024-07-03 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2024-07-04 | 2024-07-02 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-07-03 | 2024-06-28 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-07-02 | 2024-06-27 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-06-28 | 2024-06-26 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-06-27 | 2024-06-25 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-06-26 | 2024-06-24 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-06-25 | 2024-06-21 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2024-06-24 | 2024-06-20 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-06-21 | 2024-06-19 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 133,000 | +0 | 0.00% | 109,060 |
| 2024-06-19 | 2024-06-17 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-06-18 | 2024-06-14 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-06-17 | 2024-06-13 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2024-06-14 | 2024-06-12 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-06-13 | 2024-06-11 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-06-07 | 2024-06-05 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-06-06 | 2024-06-04 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-06-05 | 2024-06-03 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-06-04 | 2024-05-31 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2024-06-03 | 2024-05-30 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-05-31 | 2024-05-29 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-05-30 | 2024-05-28 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-05-29 | 2024-05-27 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-05-28 | 2024-05-24 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-05-27 | 2024-05-23 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-05-23 | 2024-05-21 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-22 | 2024-05-20 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-21 | 2024-05-17 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-20 | 2024-05-16 | 0.640 | 133,000 | +0 | 0.00% | 85,120 |
| 2024-05-17 | 2024-05-14 | 0.640 | 133,000 | +0 | 0.00% | 85,120 |
| 2024-05-16 | 2024-05-13 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-14 | 2024-05-10 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-13 | 2024-05-09 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2024-05-10 | 2024-05-08 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-09 | 2024-05-07 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-05-08 | 2024-05-06 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-07 | 2024-05-03 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-05-06 | 2024-05-02 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-05-03 | 2024-04-30 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-30 | 2024-04-26 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-29 | 2024-04-25 | 0.640 | 133,000 | +0 | 0.00% | 85,120 |
| 2024-04-26 | 2024-04-24 | 0.600 | 133,000 | +0 | 0.00% | 79,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-24 | 2024-04-22 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-23 | 2024-04-19 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-04-22 | 2024-04-18 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-04-19 | 2024-04-17 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-18 | 2024-04-16 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-04-17 | 2024-04-15 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-04-16 | 2024-04-12 | 0.650 | 133,000 | +0 | 0.00% | 86,450 |
| 2024-04-15 | 2024-04-11 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-12 | 2024-04-10 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-11 | 2024-04-09 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-04-10 | 2024-04-08 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-09 | 2024-04-05 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2024-04-08 | 2024-04-03 | 0.630 | 133,000 | +0 | 0.00% | 83,790 |
| 2024-04-05 | 2024-04-02 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-04-03 | 2024-03-28 | 0.610 | 133,000 | +0 | 0.00% | 81,130 |
| 2024-04-02 | 2024-03-27 | 0.620 | 133,000 | +0 | 0.00% | 82,460 |
| 2024-03-28 | 2024-03-26 | 0.680 | 133,000 | +0 | 0.00% | 90,440 |
| 2024-03-27 | 2024-03-25 | 0.680 | 133,000 | +0 | 0.00% | 90,440 |
| 2024-03-26 | 2024-03-22 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2024-03-25 | 2024-03-21 | 0.710 | 133,000 | +0 | 0.00% | 94,430 |
| 2024-03-22 | 2024-03-20 | 0.640 | 133,000 | +0 | 0.00% | 85,120 |
| 2024-03-21 | 2024-03-19 | 0.650 | 133,000 | +0 | 0.00% | 86,450 |
| 2024-03-20 | 2024-03-18 | 0.640 | 133,000 | +0 | 0.00% | 85,120 |
| 2024-03-19 | 2024-03-15 | 0.690 | 133,000 | +0 | 0.00% | 91,770 |
| 2024-03-18 | 2024-03-14 | 0.700 | 133,000 | +0 | 0.00% | 93,100 |
| 2024-03-15 | 2024-03-13 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-03-14 | 2024-03-12 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-03-13 | 2024-03-11 | 0.730 | 133,000 | +0 | 0.00% | 97,090 |
| 2024-03-12 | 2024-03-08 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-03-11 | 2024-03-07 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-03-08 | 2024-03-06 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-03-07 | 2024-03-05 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-03-06 | 2024-03-04 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-03-05 | 2024-03-01 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-03-04 | 2024-02-29 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-29 | 2024-02-27 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-28 | 2024-02-26 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-02-27 | 2024-02-23 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-02-26 | 2024-02-22 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-02-23 | 2024-02-21 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-22 | 2024-02-20 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-21 | 2024-02-19 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-02-20 | 2024-02-16 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-02-19 | 2024-02-15 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-02-16 | 2024-02-14 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2024-02-15 | 2024-02-09 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-14 | 2024-02-07 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-08 | 2024-02-06 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-07 | 2024-02-05 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-06 | 2024-02-02 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-02-05 | 2024-02-01 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-02-02 | 2024-01-31 | 0.790 | 133,000 | +0 | 0.00% | 105,070 |
| 2024-02-01 | 2024-01-30 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-01-31 | 2024-01-29 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-01-30 | 2024-01-26 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-01-29 | 2024-01-25 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-01-26 | 2024-01-24 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-01-24 | 2024-01-22 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-01-23 | 2024-01-19 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-01-22 | 2024-01-18 | 0.760 | 133,000 | +0 | 0.00% | 101,080 |
| 2024-01-19 | 2024-01-17 | 0.770 | 133,000 | +0 | 0.00% | 102,410 |
| 2024-01-18 | 2024-01-16 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 133,000 | +0 | 0.00% | 103,740 |
| 2024-01-16 | 2024-01-12 | 0.820 | 133,000 | +0 | 0.00% | 109,060 |
| 2024-01-15 | 2024-01-11 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2024-01-12 | 2024-01-10 | 0.820 | 133,000 | +0 | 0.00% | 109,060 |
| 2024-01-11 | 2024-01-09 | 0.810 | 133,000 | +0 | 0.00% | 107,730 |
| 2024-01-10 | 2024-01-08 | 0.800 | 133,000 | +0 | 0.00% | 106,400 |
| 2024-01-09 | 2024-01-05 | 0.840 | 133,000 | +0 | 0.00% | 111,720 |
| 2024-01-08 | 2024-01-04 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2024-01-05 | 2024-01-03 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2024-01-04 | 2024-01-02 | 0.920 | 133,000 | +0 | 0.00% | 122,360 |
| 2024-01-03 | 2023-12-29 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2024-01-02 | 2023-12-28 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2023-12-29 | 2023-12-27 | 0.860 | 133,000 | +0 | 0.00% | 114,380 |
| 2023-12-28 | 2023-12-22 | 0.910 | 133,000 | +0 | 0.00% | 121,030 |
| 2023-12-27 | 2023-12-21 | 0.920 | 133,000 | +0 | 0.00% | 122,360 |
| 2023-12-22 | 2023-12-20 | 0.960 | 133,000 | +0 | 0.00% | 127,680 |
| 2023-12-21 | 2023-12-19 | 0.920 | 133,000 | +0 | 0.00% | 122,360 |
| 2023-12-20 | 2023-12-18 | 0.980 | 133,000 | +0 | 0.00% | 130,340 |
| 2023-12-19 | 2023-12-15 | 0.980 | 133,000 | +0 | 0.00% | 130,340 |
| 2023-12-18 | 2023-12-14 | 0.980 | 133,000 | +0 | 0.00% | 130,340 |
| 2023-12-15 | 2023-12-13 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 133,000 | +0 | 0.00% | 133,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 133,000 | +0 | 0.00% | 134,330 |
| 2023-12-12 | 2023-12-08 | 1.070 | 133,000 | +0 | 0.00% | 142,310 |
| 2023-12-11 | 2023-12-07 | 1.010 | 133,000 | +0 | 0.00% | 134,330 |
| 2023-12-08 | 2023-12-06 | 1.030 | 133,000 | +0 | 0.00% | 136,990 |
| 2023-12-07 | 2023-12-05 | 0.980 | 133,000 | +0 | 0.00% | 130,340 |
| 2023-12-06 | 2023-12-04 | 1.020 | 133,000 | +0 | 0.00% | 135,660 |
| 2023-12-05 | 2023-12-01 | 0.990 | 133,000 | +0 | 0.00% | 131,670 |
| 2023-12-04 | 2023-11-30 | 0.970 | 133,000 | +0 | 0.00% | 129,010 |
| 2023-12-01 | 2023-11-29 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2023-11-30 | 2023-11-28 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2023-11-29 | 2023-11-27 | 0.940 | 133,000 | +0 | 0.00% | 125,020 |
| 2023-11-28 | 2023-11-24 | 0.930 | 133,000 | +0 | 0.00% | 123,690 |
| 2023-11-27 | 2023-11-23 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2023-11-24 | 2023-11-22 | 0.920 | 133,000 | +0 | 0.00% | 122,360 |
| 2023-11-23 | 2023-11-21 | 0.900 | 133,000 | +0 | 0.00% | 119,700 |
| 2023-11-22 | 2023-11-20 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2023-11-21 | 2023-11-17 | 0.890 | 133,000 | +0 | 0.00% | 118,370 |
| 2023-11-20 | 2023-11-16 | 0.880 | 133,000 | +0 | 0.00% | 117,040 |
| 2023-11-17 | 2023-11-15 | 0.870 | 133,000 | +0 | 0.00% | 115,710 |
| 2023-11-16 | 2023-11-14 | 0.870 | 133,000 | -336,000 | 0.00% | 115,710 |
| 2023-11-15 | 2023-11-13 | 0.820 | 469,000 | -120,000 | 0.01% | 384,580 |
| 2023-11-14 | 2023-11-10 | 0.830 | 589,000 | -40,000 | 0.01% | 488,870 |
| 2023-11-10 | 2023-11-08 | 0.840 | 629,000 | -80,000 | 0.02% | 528,360 |
| 2023-11-08 | 2023-11-06 | 0.830 | 709,000 | -24,000 | 0.02% | 588,470 |
| 2023-09-21 | 2023-09-19 | 0.820 | 733,000 | +600,000 | 0.02% | 601,060 |
| 2022-08-24 | 2022-08-22 | 0.880 | 133,000 | -800,000 | 0.00% | 117,040 |
| 2022-08-17 | 2022-08-15 | 0.840 | 933,000 | +800,000 | 0.02% | 783,720 |
| 2020-06-30 | 2020-06-26 | 1.050 | 133,000 | -40,000 | 0.00% | 139,650 |
| 2019-05-27 | 2019-05-23 | 0.570 | 173,000 | +80,000 | 0.00% | 98,610 |
| 2018-07-04 | 2018-06-29 | 0.670 | 93,000 | -32,000 | 0.00% | 62,310 |
| 2016-12-13 | 2016-12-09 | 0.940 | 125,000 | -400,000 | 0.00% | 117,500 |
| 2016-09-19 | 2016-09-14 | 0.840 | 525,000 | -80,000 | 0.01% | 441,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 605,000 | +580,800 | 0.02% | 14,066,250 |
| 2016-08-23 | 2016-08-19 | 24.000 | 24,200 | +16,000 | 0.02% | 580,800 |
| 2016-03-23 | 2016-03-21 | 32.250 | 8,200 | +3,200 | 0.01% | 264,450 |
| 2016-02-24 | 2016-02-22 | 33.000 | 5,000 | -1,600 | 0.01% | 165,000 |
| 2016-02-18 | 2016-02-16 | 24.750 | 6,600 | -1,600 | 0.01% | 163,350 |
| 2016-02-05 | 2016-02-03 | 20.200 | 8,200 | -1,600 | 0.01% | 165,640 |
| 2015-11-10 | 2015-11-06 | 19.150 | 9,800 | -1,600 | 0.01% | 187,670 |
| 2015-11-06 | 2015-11-04 | 18.450 | 11,400 | -1,600 | 0.01% | 210,330 |
| 2015-10-28 | 2015-10-26 | 18.550 | 13,000 | -4,800 | 0.01% | 241,150 |
| 2015-10-27 | 2015-10-23 | 16.700 | 17,800 | -14,400 | 0.02% | 297,260 |
| 2015-10-23 | 2015-10-20 | 16.250 | 32,200 | -400 | 0.03% | 523,250 |
| 2015-10-20 | 2015-10-16 | 13.800 | 32,600 | -6,400 | 0.03% | 449,880 |
| 2015-08-18 | 2015-08-14 | 12.450 | 39,000 | +2,400 | 0.05% | 485,550 |
| 2015-06-04 | 2015-06-02 | 10.750 | 36,600 | -6,400 | 0.05% | 393,450 |
| 2015-05-29 | 2015-05-27 | 11.900 | 43,000 | -800 | 0.05% | 511,700 |
| 2015-05-18 | 2015-05-14 | 14.050 | 43,800 | -27,800 | 0.05% | 615,390 |
| 2015-04-29 | 2015-04-27 | 6.500 | 71,600 | -6,400 | 0.11% | 465,400 |
| 2015-04-23 | 2015-04-21 | 5.100 | 78,000 | -3,600 | 0.12% | 397,800 |
| 2015-04-21 | 2015-04-17 | 5.000 | 81,600 | -162,400 | 0.12% | 408,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 244,000 | -83,200 | 0.36% | 1,110,200 |
| 2015-04-14 | 2015-04-10 | 4.050 | 327,200 | -206,400 | 0.48% | 1,325,160 |
| 2015-03-24 | 2015-03-20 | 2.850 | 533,600 | +297,600 | 0.79% | 1,520,760 |
| 2015-01-21 | 2015-01-19 | 3.350 | 236,000 | +152,800 | 0.35% | 790,600 |
| 2015-01-07 | 2015-01-05 | 0.146 | 83,200 | -1,996,800 | 0.12% | 12,147 |
| 2015-01-02 | 2014-12-29 | 0.142 | 2,080,000 | -800,000 | 0.12% | 295,360 |
| 2014-12-30 | 2014-12-24 | 0.140 | 2,880,000 | +700,000 | 0.17% | 403,200 |
| 2014-12-22 | 2014-12-18 | 0.102 | 2,180,000 | -60,000 | 0.13% | 222,360 |
| 2014-10-06 | 2014-09-30 | 0.184 | 2,240,000 | -60,000 | 0.13% | 412,160 |
| 2014-10-03 | 2014-09-29 | 0.192 | 2,300,000 | -100,000 | 0.14% | 441,600 |
| 2014-09-26 | 2014-09-24 | 0.226 | 2,400,000 | -1,330,000 | 0.14% | 542,400 |
| 2014-09-05 | 2014-09-03 | 0.168 | 3,730,000 | -500,000 | 0.22% | 626,640 |
| 2014-08-27 | 2014-08-25 | 0.158 | 4,230,000 | +3,190,000 | 0.25% | 668,340 |
| 2014-04-04 | 2014-04-02 | 0.172 | 1,040,000 | +630,000 | 0.06% | 178,880 |
| 2014-03-12 | 2014-03-10 | 0.226 | 410,000 | -10,000 | 0.10% | 92,660 |
| 2014-03-10 | 2014-03-06 | 0.201 | 420,000 | +55,000 | 0.10% | 84,530 |
| 2014-03-07 | 2014-03-05 | 0.203 | 365,000 | -338,660 | 0.09% | 74,218 |
| 2014-03-03 | 2014-02-27 | 0.194 | 703,660 | -96,392 | 0.09% | 136,510 |
| 2014-02-26 | 2014-02-24 | 0.175 | 800,052 | -96,391 | 0.10% | 140,270 |
| 2014-02-25 | 2014-02-21 | 0.177 | 896,443 | -96,392 | 0.11% | 159,030 |
| 2014-02-24 | 2014-02-20 | 0.172 | 992,835 | +857,887 | 0.12% | 170,980 |
| 2013-12-20 | 2013-12-18 | 0.171 | 134,948 | -19,279 | 0.02% | 23,100 |
| 2013-12-17 | 2013-12-13 | 0.197 | 154,227 | +19,279 | 0.02% | 30,400 |
| 2013-10-03 | 2013-09-30 | 0.477 | 134,948 | -77,114 | 0.02% | 64,400 |
| 2013-08-28 | 2013-08-26 | 0.394 | 212,062 | +125,309 | 0.03% | 83,600 |
| 2012-11-13 | 2012-11-09 | 0.257 | 86,753 | -9,639 | 0.01% | 22,320 |
| 2012-10-04 | 2012-09-28 | 0.311 | 96,392 | -385,567 | 0.02% | 30,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 481,959 | +385,567 | 0.08% | 134,725 |
| 2012-09-17 | 2012-09-13 | 0.270 | 96,392 | -7,351 | 0.02% | 26,016 |
| 2012-08-28 | 2012-08-24 | 0.265 | 103,743 | +10,374 | 0.02% | 27,500 |
| 2011-09-23 | 2011-09-21 | 0.651 | 93,369 | -18,674 | 0.01% | 60,750 |
| 2011-07-29 | 2011-07-27 | 0.708 | 112,043 | +39,423 | 0.02% | 79,380 |
| 2011-05-16 | 2011-05-12 | 0.839 | 72,620 | -8,300 | 0.01% | 60,900 |
| 2011-05-13 | 2011-05-11 | 0.810 | 80,920 | -20,748 | 0.01% | 65,520 |
| 2011-04-26 | 2011-04-20 | 1.157 | 101,668 | +8,299 | 0.02% | 117,599 |
| 2011-03-23 | 2011-03-21 | 1.446 | 93,369 | -10,374 | 0.01% | 135,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 103,743 | -62,246 | 0.02% | 121,000 |
| 2011-03-11 | 2011-03-09 | 0.882 | 165,989 | -20,749 | 0.03% | 146,400 |
| 2011-03-08 | 2011-03-04 | 0.694 | 186,738 | -31,123 | 0.03% | 129,600 |
| 2011-03-07 | 2011-03-03 | 0.708 | 217,861 | +124,492 | 0.03% | 154,350 |
| 2011-03-04 | 2011-03-02 | 0.734 | 93,369 | -1,976 | 0.01% | 68,549 |
| 2010-09-27 | 2010-09-22 | 0.587 | 95,345 | -283,311 | 0.01% | 56,000 |
| 2010-09-20 | 2010-09-16 | 0.565 | 378,656 | -32,690 | 0.05% | 214,060 |
| 2010-09-09 | 2010-09-07 | 0.595 | 411,346 | -277,862 | 0.05% | 244,620 |
| 2010-09-07 | 2010-09-03 | 0.624 | 689,208 | -237,001 | 0.08% | 430,100 |
| 2010-08-31 | 2010-08-27 | 0.536 | 926,209 | -27,241 | 0.11% | 496,400 |
| 2010-08-26 | 2010-08-24 | 0.515 | 953,450 | +40,862 | 0.12% | 491,050 |
| 2010-08-25 | 2010-08-23 | 0.515 | 912,588 | -4,553 | 0.11% | 470,005 |
| 2010-04-30 | 2010-04-28 | 0.796 | 917,141 | -27,378 | 0.11% | 730,300 |
| 2009-11-23 | 2009-11-19 | 0.650 | 944,519 | -35,590 | 0.11% | 614,100 |
| 2009-08-28 | 2009-08-26 | 0.533 | 980,109 | +92,520 | 0.12% | 522,680 |
| 2008-08-19 | 2008-08-15 | 0.645 | 887,589 | +532,148 | 0.11% | 572,147 |
| 2007-12-28 | 2007-12-24 | 1.026 | 355,441 | +319,897 | 0.04% | 364,800 |
| 2007-12-12 | 2007-12-10 | 8.469 | 35,544 | -319,897 | 0.00% | 301,040 |
| 2007-12-11 | 2007-12-07 | 9.719 | 355,441 | +309,346 | 0.04% | 3,454,563 |
| 2007-08-28 | 2007-08-24 | 10.384 | 46,095 | +46,095 | 0.04% | 478,648 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy