History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 13,771,000 | +0 | 0.33% | 1,721,375 |
| 2025-10-13 | 2025-10-09 | 0.126 | 13,771,000 | +0 | 0.33% | 1,735,146 |
| 2025-10-10 | 2025-10-08 | 0.129 | 13,771,000 | +0 | 0.33% | 1,776,459 |
| 2025-10-09 | 2025-10-06 | 0.132 | 13,771,000 | +0 | 0.33% | 1,817,772 |
| 2025-10-08 | 2025-10-03 | 0.137 | 13,771,000 | +0 | 0.33% | 1,886,627 |
| 2025-10-06 | 2025-10-02 | 0.137 | 13,771,000 | -104,000 | 0.33% | 1,886,627 |
| 2025-10-02 | 2025-09-29 | 0.138 | 13,875,000 | +8,000 | 0.34% | 1,914,750 |
| 2025-09-30 | 2025-09-26 | 0.126 | 13,867,000 | -152,000 | 0.34% | 1,747,242 |
| 2025-09-29 | 2025-09-25 | 0.139 | 14,019,000 | +320,000 | 0.34% | 1,948,641 |
| 2025-09-25 | 2025-09-23 | 0.139 | 13,699,000 | +432,000 | 0.33% | 1,904,161 |
| 2025-09-24 | 2025-09-22 | 0.145 | 13,267,000 | +216,000 | 0.32% | 1,923,715 |
| 2025-09-23 | 2025-09-19 | 0.150 | 13,051,000 | +56,000 | 0.32% | 1,957,650 |
| 2025-09-22 | 2025-09-18 | 0.153 | 12,995,000 | +256,000 | 0.32% | 1,988,235 |
| 2025-09-19 | 2025-09-17 | 0.140 | 12,739,000 | +192,000 | 0.31% | 1,783,460 |
| 2025-09-18 | 2025-09-16 | 0.150 | 12,547,000 | +136,000 | 0.30% | 1,882,050 |
| 2025-09-17 | 2025-09-15 | 0.149 | 12,411,000 | -80,000 | 0.30% | 1,849,239 |
| 2025-09-16 | 2025-09-12 | 0.150 | 12,491,000 | +304,000 | 0.30% | 1,873,650 |
| 2025-09-12 | 2025-09-10 | 0.133 | 12,187,000 | -104,000 | 0.30% | 1,620,871 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,291,000 | +312,000 | 0.30% | 1,671,576 |
| 2025-09-09 | 2025-09-05 | 0.140 | 11,979,000 | -112,000 | 0.29% | 1,677,060 |
| 2025-09-08 | 2025-09-04 | 0.161 | 12,091,000 | +152,000 | 0.29% | 1,946,651 |
| 2025-09-05 | 2025-09-03 | 0.174 | 11,939,000 | -16,000 | 0.29% | 2,077,386 |
| 2025-09-04 | 2025-09-02 | 0.179 | 11,955,000 | +8,000 | 0.29% | 2,139,945 |
| 2025-09-03 | 2025-09-01 | 0.216 | 11,947,000 | +200,000 | 0.29% | 2,580,552 |
| 2025-09-02 | 2025-08-29 | 0.233 | 11,747,000 | +256,000 | 0.29% | 2,737,051 |
| 2025-08-25 | 2025-08-21 | 0.405 | 11,491,000 | +8,000 | 0.28% | 4,653,855 |
| 2025-08-21 | 2025-08-19 | 0.425 | 11,483,000 | +40,000 | 0.28% | 4,880,275 |
| 2025-08-20 | 2025-08-18 | 0.435 | 11,443,000 | +424,000 | 0.28% | 4,977,705 |
| 2025-08-19 | 2025-08-15 | 0.405 | 11,019,000 | +80,000 | 0.27% | 4,462,695 |
| 2025-06-03 | 2025-05-30 | 0.470 | 10,939,000 | -16,000 | 0.27% | 5,141,330 |
| 2025-06-02 | 2025-05-29 | 0.450 | 10,955,000 | -4,000 | 0.27% | 4,929,750 |
| 2025-05-30 | 2025-05-28 | 0.470 | 10,959,000 | +16,000 | 0.27% | 5,150,730 |
| 2025-05-27 | 2025-05-23 | 0.455 | 10,943,000 | -16,000 | 0.27% | 4,979,065 |
| 2025-05-14 | 2025-05-12 | 0.405 | 10,959,000 | +664,000 | 0.27% | 4,438,395 |
| 2025-03-31 | 2025-03-27 | 0.490 | 10,295,000 | +112,000 | 0.25% | 5,044,550 |
| 2025-03-28 | 2025-03-26 | 0.510 | 10,183,000 | -32,000 | 0.25% | 5,193,330 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,215,000 | +16,000 | 0.25% | 5,107,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 10,199,000 | +216,000 | 0.25% | 5,201,490 |
| 2025-03-18 | 2025-03-14 | 0.510 | 9,983,000 | +440,000 | 0.24% | 5,091,330 |
| 2025-03-14 | 2025-03-12 | 0.550 | 9,543,000 | +16,000 | 0.23% | 5,248,650 |
| 2025-03-10 | 2025-03-06 | 0.650 | 9,527,000 | +16,000 | 0.23% | 6,192,550 |
| 2025-02-24 | 2025-02-20 | 0.680 | 9,511,000 | +8,000 | 0.23% | 6,467,480 |
| 2025-02-21 | 2025-02-19 | 0.690 | 9,503,000 | -1,000 | 0.23% | 6,557,070 |
| 2025-02-03 | 2025-01-24 | 0.710 | 9,504,000 | +80,000 | 0.23% | 6,747,840 |
| 2025-01-27 | 2025-01-23 | 0.720 | 9,424,000 | -8,000 | 0.23% | 6,785,280 |
| 2025-01-22 | 2025-01-20 | 0.740 | 9,432,000 | +8,000 | 0.23% | 6,979,680 |
| 2025-01-20 | 2025-01-16 | 0.810 | 9,424,000 | +240,000 | 0.23% | 7,633,440 |
| 2025-01-17 | 2025-01-15 | 0.810 | 9,184,000 | +240,000 | 0.22% | 7,439,040 |
| 2025-01-15 | 2025-01-13 | 0.820 | 8,944,000 | +328,000 | 0.22% | 7,334,080 |
| 2025-01-14 | 2025-01-10 | 0.840 | 8,616,000 | +792,000 | 0.21% | 7,237,440 |
| 2025-01-13 | 2025-01-09 | 0.760 | 7,824,000 | +208,000 | 0.19% | 5,946,240 |
| 2025-01-10 | 2025-01-08 | 0.770 | 7,616,000 | +48,000 | 0.18% | 5,864,320 |
| 2025-01-08 | 2025-01-06 | 0.810 | 7,568,000 | +248,000 | 0.18% | 6,130,080 |
| 2025-01-06 | 2025-01-02 | 0.830 | 7,320,000 | +160,000 | 0.18% | 6,075,600 |
| 2025-01-03 | 2024-12-31 | 0.790 | 7,160,000 | +1,472,000 | 0.17% | 5,656,400 |
| 2025-01-02 | 2024-12-27 | 0.840 | 5,688,000 | +1,176,000 | 0.14% | 4,777,920 |
| 2024-12-19 | 2024-12-17 | 0.770 | 4,512,000 | +1,440,000 | 0.11% | 3,474,240 |
| 2024-11-08 | 2024-11-06 | 0.920 | 3,072,000 | -176,000 | 0.07% | 2,826,240 |
| 2024-11-07 | 2024-11-05 | 0.860 | 3,248,000 | -56,000 | 0.08% | 2,793,280 |
| 2024-10-30 | 2024-10-28 | 0.960 | 3,304,000 | +64,000 | 0.08% | 3,171,840 |
| 2024-10-29 | 2024-10-25 | 1.010 | 3,240,000 | +136,000 | 0.08% | 3,272,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 3,104,000 | +8,000 | 0.08% | 3,072,960 |
| 2024-10-25 | 2024-10-23 | 1.000 | 3,096,000 | -272,000 | 0.08% | 3,096,000 |
| 2024-10-23 | 2024-10-21 | 1.000 | 3,368,000 | +16,000 | 0.08% | 3,368,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 3,352,000 | +16,000 | 0.08% | 3,352,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 3,336,000 | +24,000 | 0.08% | 3,402,720 |
| 2024-09-26 | 2024-09-24 | 1.060 | 3,312,000 | +40,000 | 0.08% | 3,510,720 |
| 2024-09-17 | 2024-09-13 | 1.000 | 3,272,000 | -8,000 | 0.08% | 3,272,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 3,280,000 | -8,000 | 0.08% | 3,280,000 |
| 2024-09-03 | 2024-08-30 | 0.870 | 3,288,000 | +88,000 | 0.08% | 2,860,560 |
| 2024-08-26 | 2024-08-22 | 0.820 | 3,200,000 | -8,000 | 0.08% | 2,624,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 3,208,000 | -200,000 | 0.08% | 2,438,080 |
| 2024-08-09 | 2024-08-07 | 0.690 | 3,408,000 | +8,000 | 0.08% | 2,351,520 |
| 2024-07-23 | 2024-07-19 | 0.790 | 3,400,000 | -496,000 | 0.08% | 2,686,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 3,896,000 | -1,352,000 | 0.09% | 3,116,800 |
| 2024-07-08 | 2024-07-04 | 0.810 | 5,248,000 | +192,000 | 0.13% | 4,250,880 |
| 2024-07-05 | 2024-07-03 | 0.840 | 5,056,000 | +840,000 | 0.12% | 4,247,040 |
| 2024-07-04 | 2024-07-02 | 0.780 | 4,216,000 | +864,000 | 0.10% | 3,288,480 |
| 2024-06-24 | 2024-06-20 | 0.780 | 3,352,000 | +128,000 | 0.08% | 2,614,560 |
| 2024-06-21 | 2024-06-19 | 0.800 | 3,224,000 | +480,000 | 0.08% | 2,579,200 |
| 2024-03-11 | 2024-03-07 | 0.780 | 2,744,000 | -320,000 | 0.07% | 2,140,320 |
| 2024-02-06 | 2024-02-02 | 0.760 | 3,064,000 | -16,000 | 0.07% | 2,328,640 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,080,000 | +968,000 | 0.07% | 2,433,200 |
| 2024-01-19 | 2024-01-17 | 0.770 | 2,112,000 | -16,000 | 0.05% | 1,626,240 |
| 2024-01-16 | 2024-01-12 | 0.820 | 2,128,000 | -40,000 | 0.05% | 1,744,960 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,168,000 | +8,000 | 0.05% | 1,777,760 |
| 2024-01-11 | 2024-01-09 | 0.810 | 2,160,000 | +48,000 | 0.05% | 1,749,600 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,112,000 | +8,000 | 0.05% | 1,816,320 |
| 2023-12-20 | 2023-12-18 | 0.980 | 2,104,000 | +16,000 | 0.05% | 2,061,920 |
| 2023-12-13 | 2023-12-11 | 1.010 | 2,088,000 | -688,000 | 0.05% | 2,108,880 |
| 2023-12-12 | 2023-12-08 | 1.070 | 2,776,000 | -616,000 | 0.07% | 2,970,320 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,392,000 | -944,000 | 0.08% | 3,493,760 |
| 2023-12-07 | 2023-12-05 | 0.980 | 4,336,000 | -656,000 | 0.11% | 4,249,280 |
| 2023-12-05 | 2023-12-01 | 0.990 | 4,992,000 | -944,000 | 0.12% | 4,942,080 |
| 2023-12-04 | 2023-11-30 | 0.970 | 5,936,000 | +616,000 | 0.14% | 5,757,920 |
| 2023-11-30 | 2023-11-28 | 0.940 | 5,320,000 | +184,000 | 0.13% | 5,000,800 |
| 2023-11-27 | 2023-11-23 | 0.900 | 5,136,000 | +152,000 | 0.12% | 4,622,400 |
| 2023-11-20 | 2023-11-16 | 0.880 | 4,984,000 | +160,000 | 0.12% | 4,385,920 |
| 2023-11-17 | 2023-11-15 | 0.870 | 4,824,000 | +320,000 | 0.12% | 4,196,880 |
| 2023-11-06 | 2023-11-02 | 0.820 | 4,504,000 | +1,064,000 | 0.11% | 3,693,280 |
| 2023-08-08 | 2023-08-04 | 0.840 | 3,440,000 | +960,000 | 0.08% | 2,889,600 |
| 2023-07-11 | 2023-07-07 | 0.660 | 2,480,000 | +704,000 | 0.06% | 1,636,800 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,776,000 | +8,000 | 0.04% | 1,047,840 |
| 2023-06-28 | 2023-06-26 | 0.700 | 1,768,000 | -16,000 | 0.04% | 1,237,600 |
| 2023-06-14 | 2023-06-12 | 0.780 | 1,784,000 | +16,000 | 0.04% | 1,391,520 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,768,000 | +4,000 | 0.04% | 1,219,920 |
| 2022-09-15 | 2022-09-13 | 0.880 | 1,764,000 | -96,000 | 0.04% | 1,552,320 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,860,000 | -1,872,000 | 0.05% | 1,822,800 |
| 2021-08-10 | 2021-08-06 | 1.000 | 3,732,000 | -3,000,000 | 0.09% | 3,732,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 6,732,000 | -8,000 | 0.16% | 6,664,680 |
| 2021-06-10 | 2021-06-08 | 1.020 | 6,740,000 | +4,872,000 | 0.16% | 6,874,800 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,868,000 | +8,000 | 0.05% | 1,849,320 |
| 2021-03-10 | 2021-03-08 | 1.050 | 1,860,000 | -8,000 | 0.05% | 1,953,000 |
| 2021-03-02 | 2021-02-26 | 1.030 | 1,868,000 | -16,000 | 0.05% | 1,924,040 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,884,000 | +8,000 | 0.05% | 1,884,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,876,000 | +8,000 | 0.05% | 1,913,520 |
| 2021-02-18 | 2021-02-16 | 1.020 | 1,868,000 | +8,000 | 0.05% | 1,905,360 |
| 2021-02-02 | 2021-01-29 | 1.070 | 1,860,000 | -16,000 | 0.05% | 1,990,200 |
| 2021-01-27 | 2021-01-25 | 1.020 | 1,876,000 | -8,000 | 0.05% | 1,913,520 |
| 2021-01-26 | 2021-01-22 | 1.060 | 1,884,000 | +8,000 | 0.05% | 1,997,040 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,876,000 | -8,000 | 0.05% | 1,894,760 |
| 2021-01-15 | 2021-01-13 | 1.000 | 1,884,000 | -16,000 | 0.05% | 1,884,000 |
| 2021-01-12 | 2021-01-08 | 0.930 | 1,900,000 | +8,000 | 0.05% | 1,767,000 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,892,000 | -5,346,000 | 0.05% | 1,740,640 |
| 2020-11-27 | 2020-11-25 | 0.920 | 7,238,000 | +16,000 | 0.18% | 6,658,960 |
| 2020-10-15 | 2020-10-12 | 0.910 | 7,222,000 | +5,346,000 | 0.18% | 6,572,020 |
| 2020-08-31 | 2020-08-27 | 1.140 | 1,876,000 | -40,000 | 0.05% | 2,138,640 |
| 2020-08-28 | 2020-08-26 | 1.080 | 1,916,000 | -16,000 | 0.05% | 2,069,280 |
| 2020-08-27 | 2020-08-25 | 1.030 | 1,932,000 | -8,000 | 0.05% | 1,989,960 |
| 2020-08-21 | 2020-08-19 | 1.020 | 1,940,000 | -40,000 | 0.05% | 1,978,800 |
| 2020-08-17 | 2020-08-13 | 1.030 | 1,980,000 | +40,000 | 0.05% | 2,039,400 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,940,000 | -464,000 | 0.05% | 1,862,400 |
| 2020-06-30 | 2020-06-26 | 1.050 | 2,404,000 | -72,000 | 0.06% | 2,524,200 |
| 2020-06-05 | 2020-06-03 | 0.950 | 2,476,000 | -56,000 | 0.06% | 2,352,200 |
| 2020-06-02 | 2020-05-29 | 0.900 | 2,532,000 | -8,000 | 0.06% | 2,278,800 |
| 2020-05-20 | 2020-05-18 | 0.930 | 2,540,000 | -112,000 | 0.06% | 2,362,200 |
| 2020-05-19 | 2020-05-15 | 0.920 | 2,652,000 | -16,000 | 0.06% | 2,439,840 |
| 2020-05-14 | 2020-05-12 | 0.910 | 2,668,000 | -56,000 | 0.06% | 2,427,880 |
| 2020-05-13 | 2020-05-11 | 0.910 | 2,724,000 | -40,000 | 0.07% | 2,478,840 |
| 2020-05-11 | 2020-05-07 | 0.920 | 2,764,000 | -80,000 | 0.07% | 2,542,880 |
| 2020-04-21 | 2020-04-17 | 0.900 | 2,844,000 | +40,000 | 0.07% | 2,559,600 |
| 2020-04-20 | 2020-04-16 | 0.920 | 2,804,000 | -136,000 | 0.07% | 2,579,680 |
| 2020-04-17 | 2020-04-15 | 0.920 | 2,940,000 | +80,000 | 0.07% | 2,704,800 |
| 2020-04-16 | 2020-04-14 | 0.890 | 2,860,000 | +112,000 | 0.07% | 2,545,400 |
| 2020-04-15 | 2020-04-09 | 0.920 | 2,748,000 | -192,000 | 0.07% | 2,528,160 |
| 2020-03-26 | 2020-03-24 | 0.810 | 2,940,000 | +64,000 | 0.07% | 2,381,400 |
| 2020-03-24 | 2020-03-20 | 0.830 | 2,876,000 | +16,000 | 0.07% | 2,387,080 |
| 2020-03-18 | 2020-03-16 | 0.750 | 2,860,000 | -24,000 | 0.07% | 2,145,000 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,884,000 | -80,000 | 0.07% | 2,105,320 |
| 2020-03-13 | 2020-03-11 | 0.760 | 2,964,000 | -40,000 | 0.07% | 2,252,640 |
| 2020-02-27 | 2020-02-25 | 0.770 | 3,004,000 | -8,000 | 0.07% | 2,313,080 |
| 2020-02-17 | 2020-02-13 | 0.720 | 3,012,000 | -8,000 | 0.07% | 2,168,640 |
| 2020-02-10 | 2020-02-06 | 0.740 | 3,020,000 | -120,000 | 0.07% | 2,234,800 |
| 2020-02-04 | 2020-01-31 | 0.800 | 3,140,000 | -96,000 | 0.08% | 2,512,000 |
| 2020-01-31 | 2020-01-29 | 0.660 | 3,236,000 | -8,000 | 0.08% | 2,135,760 |
| 2020-01-30 | 2020-01-24 | 0.720 | 3,244,000 | -72,000 | 0.08% | 2,335,680 |
| 2020-01-23 | 2020-01-21 | 0.530 | 3,316,000 | -8,000 | 0.08% | 1,757,480 |
| 2020-01-20 | 2020-01-16 | 0.520 | 3,324,000 | +48,000 | 0.08% | 1,728,480 |
| 2020-01-17 | 2020-01-15 | 0.520 | 3,276,000 | +88,000 | 0.08% | 1,703,520 |
| 2020-01-10 | 2020-01-08 | 0.490 | 3,188,000 | +8,000 | 0.08% | 1,562,120 |
| 2019-12-30 | 2019-12-24 | 0.500 | 3,180,000 | +8,000 | 0.08% | 1,590,000 |
| 2019-12-04 | 2019-12-02 | 0.540 | 3,172,000 | -8,000 | 0.09% | 1,712,880 |
| 2019-11-12 | 2019-11-08 | 0.480 | 3,180,000 | +8,000 | 0.09% | 1,526,400 |
| 2019-10-29 | 2019-10-25 | 0.540 | 3,172,000 | -8,000 | 0.09% | 1,712,880 |
| 2019-10-28 | 2019-10-24 | 0.480 | 3,180,000 | -32,000 | 0.09% | 1,526,400 |
| 2019-10-03 | 2019-09-30 | 0.420 | 3,212,000 | -48,000 | 0.09% | 1,349,040 |
| 2019-09-30 | 2019-09-26 | 0.425 | 3,260,000 | +48,000 | 0.09% | 1,385,500 |
| 2019-09-23 | 2019-09-19 | 0.420 | 3,212,000 | -8,000 | 0.09% | 1,349,040 |
| 2019-09-11 | 2019-09-09 | 0.485 | 3,220,000 | -32,000 | 0.09% | 1,561,700 |
| 2019-09-03 | 2019-08-30 | 0.500 | 3,252,000 | +56,000 | 0.09% | 1,626,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 3,196,000 | +16,000 | 0.09% | 1,582,020 |
| 2019-08-21 | 2019-08-19 | 0.520 | 3,180,000 | +8,000 | 0.09% | 1,653,600 |
| 2019-08-14 | 2019-08-12 | 0.490 | 3,172,000 | +64,000 | 0.09% | 1,554,280 |
| 2019-08-13 | 2019-08-09 | 0.490 | 3,108,000 | +16,000 | 0.08% | 1,522,920 |
| 2019-08-05 | 2019-08-01 | 0.480 | 3,092,000 | -104,000 | 0.08% | 1,484,160 |
| 2019-07-30 | 2019-07-26 | 0.520 | 3,196,000 | +40,000 | 0.09% | 1,661,920 |
| 2019-07-18 | 2019-07-16 | 0.550 | 3,156,000 | -72,000 | 0.09% | 1,735,800 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,228,000 | -40,000 | 0.09% | 1,775,400 |
| 2019-07-10 | 2019-07-08 | 0.570 | 3,268,000 | +8,000 | 0.09% | 1,862,760 |
| 2019-06-25 | 2019-06-21 | 0.650 | 3,260,000 | -416,000 | 0.09% | 2,119,000 |
| 2019-06-24 | 2019-06-20 | 0.660 | 3,676,000 | +104,000 | 0.10% | 2,426,160 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,572,000 | -64,000 | 0.10% | 2,071,760 |
| 2019-04-11 | 2019-04-09 | 0.710 | 3,636,000 | -48,000 | 0.10% | 2,581,560 |
| 2019-04-09 | 2019-04-04 | 0.700 | 3,684,000 | -40,000 | 0.10% | 2,578,800 |
| 2019-04-08 | 2019-04-03 | 0.690 | 3,724,000 | +32,000 | 0.10% | 2,569,560 |
| 2019-04-04 | 2019-04-02 | 0.700 | 3,692,000 | +24,000 | 0.10% | 2,584,400 |
| 2019-04-02 | 2019-03-29 | 0.710 | 3,668,000 | +32,000 | 0.10% | 2,604,280 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,636,000 | -4,944,000 | 0.10% | 2,545,200 |
| 2019-03-25 | 2019-03-21 | 0.690 | 8,580,000 | -8,000 | 0.23% | 5,920,200 |
| 2019-03-22 | 2019-03-20 | 0.610 | 8,588,000 | -48,000 | 0.23% | 5,238,680 |
| 2019-03-20 | 2019-03-18 | 0.590 | 8,636,000 | +48,000 | 0.23% | 5,095,240 |
| 2019-03-18 | 2019-03-14 | 0.590 | 8,588,000 | +40,000 | 0.23% | 5,066,920 |
| 2019-03-15 | 2019-03-13 | 0.610 | 8,548,000 | -40,000 | 0.23% | 5,214,280 |
| 2019-03-14 | 2019-03-12 | 0.580 | 8,588,000 | +32,000 | 0.23% | 4,981,040 |
| 2019-03-13 | 2019-03-11 | 0.610 | 8,556,000 | +104,000 | 0.23% | 5,219,160 |
| 2019-03-12 | 2019-03-08 | 0.670 | 8,452,000 | -1,000,000 | 0.23% | 5,662,840 |
| 2019-03-07 | 2019-03-05 | 0.700 | 9,452,000 | +120,000 | 0.26% | 6,616,400 |
| 2019-03-04 | 2019-02-28 | 0.750 | 9,332,000 | +24,000 | 0.25% | 6,999,000 |
| 2019-02-28 | 2019-02-26 | 0.820 | 9,308,000 | +16,000 | 0.25% | 7,632,560 |
| 2019-02-26 | 2019-02-22 | 0.850 | 9,292,000 | +40,000 | 0.25% | 7,898,200 |
| 2019-02-25 | 2019-02-21 | 0.880 | 9,252,000 | +6,000,000 | 0.25% | 8,141,760 |
| 2019-02-01 | 2019-01-30 | 0.900 | 3,252,000 | -8,000 | 0.09% | 2,926,800 |
| 2019-01-22 | 2019-01-18 | 0.900 | 3,260,000 | +48,000 | 0.09% | 2,934,000 |
| 2019-01-16 | 2019-01-14 | 0.900 | 3,212,000 | -24,000 | 0.09% | 2,890,800 |
| 2019-01-15 | 2019-01-11 | 1.000 | 3,236,000 | +40,000 | 0.09% | 3,236,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 3,196,000 | -96,000 | 0.09% | 3,579,520 |
| 2019-01-11 | 2019-01-09 | 1.110 | 3,292,000 | -136,000 | 0.09% | 3,654,120 |
| 2019-01-10 | 2019-01-08 | 1.240 | 3,428,000 | -160,000 | 0.09% | 4,250,720 |
| 2019-01-09 | 2019-01-07 | 0.950 | 3,588,000 | +16,000 | 0.10% | 3,408,600 |
| 2019-01-08 | 2019-01-04 | 0.960 | 3,572,000 | -48,000 | 0.10% | 3,429,120 |
| 2019-01-07 | 2019-01-03 | 0.970 | 3,620,000 | -34,000 | 0.10% | 3,511,400 |
| 2019-01-04 | 2019-01-02 | 0.820 | 3,654,000 | -16,000 | 0.10% | 2,996,280 |
| 2018-12-21 | 2018-12-19 | 0.680 | 3,670,000 | -12,000 | 0.10% | 2,495,600 |
| 2018-12-20 | 2018-12-18 | 0.670 | 3,682,000 | -8,000 | 0.10% | 2,466,940 |
| 2018-12-10 | 2018-12-06 | 0.670 | 3,690,000 | -56,000 | 0.10% | 2,472,300 |
| 2018-12-05 | 2018-12-03 | 0.640 | 3,746,000 | -32,000 | 0.10% | 2,397,440 |
| 2018-11-22 | 2018-11-20 | 0.570 | 3,778,000 | -160,000 | 0.10% | 2,153,460 |
| 2018-11-20 | 2018-11-16 | 0.590 | 3,938,000 | +24,000 | 0.11% | 2,323,420 |
| 2018-11-08 | 2018-11-06 | 0.620 | 3,914,000 | +192,000 | 0.11% | 2,426,680 |
| 2018-11-07 | 2018-11-05 | 0.690 | 3,722,000 | -48,000 | 0.10% | 2,568,180 |
| 2018-10-31 | 2018-10-29 | 0.600 | 3,770,000 | +144,000 | 0.10% | 2,262,000 |
| 2018-10-25 | 2018-10-23 | 0.580 | 3,626,000 | -8,000 | 0.10% | 2,103,080 |
| 2018-10-16 | 2018-10-12 | 0.570 | 3,634,000 | -16,000 | 0.10% | 2,071,380 |
| 2018-10-15 | 2018-10-11 | 0.600 | 3,650,000 | -176,000 | 0.10% | 2,190,000 |
| 2018-09-28 | 2018-09-26 | 0.600 | 3,826,000 | -16,000 | 0.10% | 2,295,600 |
| 2018-09-21 | 2018-09-19 | 0.630 | 3,842,000 | +200,000 | 0.10% | 2,420,460 |
| 2018-09-12 | 2018-09-10 | 0.570 | 3,642,000 | -16,000 | 0.10% | 2,075,940 |
| 2018-08-24 | 2018-08-22 | 0.580 | 3,658,000 | -14,000 | 0.10% | 2,121,640 |
| 2018-08-07 | 2018-08-03 | 0.630 | 3,672,000 | -8,000 | 0.10% | 2,313,360 |
| 2018-07-24 | 2018-07-20 | 0.640 | 3,680,000 | -24,000 | 0.10% | 2,355,200 |
| 2018-07-23 | 2018-07-19 | 0.600 | 3,704,000 | +16,000 | 0.10% | 2,222,400 |
| 2018-07-16 | 2018-07-12 | 0.660 | 3,688,000 | -72,000 | 0.10% | 2,434,080 |
| 2018-06-28 | 2018-06-26 | 0.690 | 3,760,000 | +240,000 | 0.10% | 2,594,400 |
| 2018-06-20 | 2018-06-15 | 0.700 | 3,520,000 | -8,000 | 0.10% | 2,464,000 |
| 2018-06-08 | 2018-06-06 | 0.700 | 3,528,000 | -8,000 | 0.10% | 2,469,600 |
| 2018-06-05 | 2018-06-01 | 0.700 | 3,536,000 | -16,000 | 0.10% | 2,475,200 |
| 2018-05-30 | 2018-05-28 | 0.690 | 3,552,000 | +8,000 | 0.10% | 2,450,880 |
| 2018-05-24 | 2018-05-21 | 0.780 | 3,544,000 | -8,000 | 0.10% | 2,764,320 |
| 2018-05-21 | 2018-05-17 | 0.720 | 3,552,000 | -8,000 | 0.10% | 2,557,440 |
| 2018-05-17 | 2018-05-15 | 0.750 | 3,560,000 | -48,000 | 0.10% | 2,670,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 3,608,000 | +8,000 | 0.10% | 2,597,760 |
| 2018-05-15 | 2018-05-11 | 0.700 | 3,600,000 | +48,000 | 0.10% | 2,520,000 |
| 2018-05-14 | 2018-05-10 | 0.590 | 3,552,000 | +280,000 | 0.10% | 2,095,680 |
| 2018-05-04 | 2018-05-02 | 0.620 | 3,272,000 | +24,000 | 0.09% | 2,028,640 |
| 2018-05-03 | 2018-04-30 | 0.600 | 3,248,000 | +8,000 | 0.09% | 1,948,800 |
| 2018-04-30 | 2018-04-26 | 0.580 | 3,240,000 | +16,000 | 0.09% | 1,879,200 |
| 2018-04-25 | 2018-04-23 | 0.620 | 3,224,000 | -8,000 | 0.09% | 1,998,880 |
| 2018-04-18 | 2018-04-16 | 0.690 | 3,232,000 | +8,000 | 0.09% | 2,230,080 |
| 2018-04-12 | 2018-04-10 | 0.740 | 3,224,000 | -24,000 | 0.09% | 2,385,760 |
| 2018-04-11 | 2018-04-09 | 0.720 | 3,248,000 | +16,000 | 0.09% | 2,338,560 |
| 2018-04-10 | 2018-04-06 | 0.700 | 3,232,000 | -48,000 | 0.09% | 2,262,400 |
| 2018-03-28 | 2018-03-26 | 0.640 | 3,280,000 | -128,000 | 0.09% | 2,099,200 |
| 2018-02-27 | 2018-02-23 | 0.640 | 3,408,000 | -8,000 | 0.09% | 2,181,120 |
| 2018-02-08 | 2018-02-06 | 0.650 | 3,416,000 | +8,000 | 0.09% | 2,220,400 |
| 2018-02-05 | 2018-02-01 | 0.610 | 3,408,000 | +32,000 | 0.09% | 2,078,880 |
| 2018-01-17 | 2018-01-15 | 0.670 | 3,376,000 | -8,000 | 0.09% | 2,261,920 |
| 2018-01-11 | 2018-01-09 | 0.670 | 3,384,000 | +16,000 | 0.09% | 2,267,280 |
| 2018-01-09 | 2018-01-05 | 0.690 | 3,368,000 | +8,000 | 0.09% | 2,323,920 |
| 2018-01-03 | 2017-12-29 | 0.750 | 3,360,000 | -40,000 | 0.09% | 2,520,000 |
| 2017-12-28 | 2017-12-22 | 0.720 | 3,400,000 | -8,000 | 0.09% | 2,448,000 |
| 2017-12-21 | 2017-12-19 | 0.700 | 3,408,000 | +8,000 | 0.09% | 2,385,600 |
| 2017-12-18 | 2017-12-14 | 0.720 | 3,400,000 | -8,000 | 0.09% | 2,448,000 |
| 2017-12-07 | 2017-12-05 | 0.710 | 3,408,000 | +8,000 | 0.09% | 2,419,680 |
| 2017-12-05 | 2017-12-01 | 0.730 | 3,400,000 | +8,000 | 0.09% | 2,482,000 |
| 2017-12-04 | 2017-11-30 | 0.730 | 3,392,000 | -8,000 | 0.09% | 2,476,160 |
| 2017-12-01 | 2017-11-29 | 0.730 | 3,400,000 | +8,000 | 0.09% | 2,482,000 |
| 2017-11-27 | 2017-11-23 | 0.710 | 3,392,000 | -8,000 | 0.09% | 2,408,320 |
| 2017-11-22 | 2017-11-20 | 0.740 | 3,400,000 | -24,000 | 0.09% | 2,516,000 |
| 2017-11-20 | 2017-11-16 | 0.700 | 3,424,000 | -488,000 | 0.09% | 2,396,800 |
| 2017-11-17 | 2017-11-15 | 0.700 | 3,912,000 | -392,000 | 0.11% | 2,738,400 |
| 2017-11-10 | 2017-11-08 | 0.730 | 4,304,000 | +16,000 | 0.12% | 3,141,920 |
| 2017-11-03 | 2017-11-01 | 0.730 | 4,288,000 | +40,000 | 0.12% | 3,130,240 |
| 2017-10-31 | 2017-10-27 | 0.700 | 4,248,000 | +8,000 | 0.12% | 2,973,600 |
| 2017-10-16 | 2017-10-12 | 0.820 | 4,240,000 | -32,000 | 0.12% | 3,476,800 |
| 2017-10-13 | 2017-10-11 | 0.700 | 4,272,000 | -24,000 | 0.12% | 2,990,400 |
| 2017-09-25 | 2017-09-21 | 0.750 | 4,296,000 | +120,000 | 0.12% | 3,222,000 |
| 2017-09-19 | 2017-09-15 | 0.720 | 4,176,000 | -1,560,000 | 0.11% | 3,006,720 |
| 2017-09-18 | 2017-09-14 | 0.720 | 5,736,000 | -408,000 | 0.16% | 4,129,920 |
| 2017-09-15 | 2017-09-13 | 0.750 | 6,144,000 | -200,000 | 0.17% | 4,608,000 |
| 2017-07-28 | 2017-07-26 | 0.820 | 6,344,000 | +24,000 | 0.17% | 5,202,080 |
| 2017-07-20 | 2017-07-18 | 0.850 | 6,320,000 | -16,000 | 0.17% | 5,372,000 |
| 2017-07-06 | 2017-07-04 | 0.820 | 6,336,000 | -8,000 | 0.17% | 5,195,520 |
| 2017-07-04 | 2017-06-30 | 0.880 | 6,344,000 | -680,000 | 0.17% | 5,582,720 |
| 2017-06-21 | 2017-06-19 | 0.880 | 7,024,000 | +16,000 | 0.19% | 6,181,120 |
| 2017-06-15 | 2017-06-13 | 0.880 | 7,008,000 | -16,000 | 0.19% | 6,167,040 |
| 2017-05-31 | 2017-05-26 | 0.830 | 7,024,000 | +16,000 | 0.19% | 5,829,920 |
| 2017-05-26 | 2017-05-24 | 0.850 | 7,008,000 | -5,000 | 0.19% | 5,956,800 |
| 2017-05-15 | 2017-05-11 | 0.850 | 7,013,000 | +40,000 | 0.19% | 5,961,050 |
| 2017-05-08 | 2017-05-04 | 0.900 | 6,973,000 | +16,000 | 0.19% | 6,275,700 |
| 2017-04-26 | 2017-04-24 | 0.850 | 6,957,000 | -40,000 | 0.19% | 5,913,450 |
| 2017-04-07 | 2017-04-05 | 0.890 | 6,997,000 | -24,000 | 0.19% | 6,227,330 |
| 2017-03-31 | 2017-03-29 | 0.880 | 7,021,000 | -64,000 | 0.19% | 6,178,480 |
| 2017-03-27 | 2017-03-23 | 0.840 | 7,085,000 | -8,000 | 0.19% | 5,951,400 |
| 2017-03-24 | 2017-03-22 | 0.830 | 7,093,000 | -32,000 | 0.19% | 5,887,190 |
| 2017-03-10 | 2017-03-08 | 0.840 | 7,125,000 | -32,000 | 0.19% | 5,985,000 |
| 2017-02-27 | 2017-02-23 | 0.850 | 7,157,000 | -8,000 | 0.19% | 6,083,450 |
| 2017-02-24 | 2017-02-22 | 0.870 | 7,165,000 | +40,000 | 0.19% | 6,233,550 |
| 2017-02-23 | 2017-02-21 | 0.870 | 7,125,000 | +40,000 | 0.19% | 6,198,750 |
| 2017-02-20 | 2017-02-16 | 0.850 | 7,085,000 | -56,000 | 0.19% | 6,022,250 |
| 2017-02-16 | 2017-02-14 | 0.850 | 7,141,000 | +80,000 | 0.19% | 6,069,850 |
| 2017-02-07 | 2017-02-03 | 0.820 | 7,061,000 | +40,000 | 0.19% | 5,790,020 |
| 2017-02-02 | 2017-01-27 | 0.870 | 7,021,000 | -8,000 | 0.19% | 6,108,270 |
| 2017-01-25 | 2017-01-23 | 0.860 | 7,029,000 | +8,000 | 0.19% | 6,044,940 |
| 2017-01-24 | 2017-01-20 | 0.820 | 7,021,000 | -32,000 | 0.19% | 5,757,220 |
| 2017-01-19 | 2017-01-17 | 0.850 | 7,053,000 | +16,000 | 0.19% | 5,995,050 |
| 2017-01-18 | 2017-01-16 | 0.840 | 7,037,000 | +16,000 | 0.19% | 5,911,080 |
| 2017-01-16 | 2017-01-12 | 0.840 | 7,021,000 | +8,000 | 0.19% | 5,897,640 |
| 2017-01-13 | 2017-01-11 | 0.850 | 7,013,000 | +32,000 | 0.19% | 5,961,050 |
| 2017-01-12 | 2017-01-10 | 0.850 | 6,981,000 | +96,000 | 0.19% | 5,933,850 |
| 2017-01-06 | 2017-01-04 | 0.900 | 6,885,000 | -7,000 | 0.19% | 6,196,500 |
| 2017-01-04 | 2016-12-30 | 0.900 | 6,892,000 | -8,000 | 0.19% | 6,202,800 |
| 2016-12-30 | 2016-12-28 | 0.940 | 6,900,000 | +16,000 | 0.19% | 6,486,000 |
| 2016-12-29 | 2016-12-23 | 0.930 | 6,884,000 | +16,000 | 0.19% | 6,402,120 |
| 2016-12-28 | 2016-12-22 | 0.940 | 6,868,000 | -40,000 | 0.19% | 6,455,920 |
| 2016-12-22 | 2016-12-20 | 0.900 | 6,908,000 | +8,000 | 0.19% | 6,217,200 |
| 2016-12-07 | 2016-12-05 | 0.900 | 6,900,000 | +96,000 | 0.19% | 6,210,000 |
| 2016-12-06 | 2016-12-02 | 0.940 | 6,804,000 | +16,000 | 0.18% | 6,395,760 |
| 2016-12-05 | 2016-12-01 | 0.930 | 6,788,000 | -16,000 | 0.18% | 6,312,840 |
| 2016-12-01 | 2016-11-29 | 0.940 | 6,804,000 | +24,000 | 0.18% | 6,395,760 |
| 2016-11-29 | 2016-11-25 | 0.970 | 6,780,000 | -183,984,000 | 0.18% | 6,576,600 |
| 2016-11-25 | 2016-11-23 | 1.050 | 190,764,000 | -64,000 | 5.18% | 200,302,200 |
| 2016-11-24 | 2016-11-22 | 1.000 | 190,828,000 | -24,000 | 5.18% | 190,828,000 |
| 2016-11-18 | 2016-11-16 | 0.980 | 190,852,000 | -16,000 | 5.19% | 187,034,960 |
| 2016-11-15 | 2016-11-11 | 0.970 | 190,868,000 | +32,000 | 5.19% | 185,141,960 |
| 2016-11-14 | 2016-11-10 | 1.010 | 190,836,000 | -56,000 | 5.18% | 192,744,360 |
| 2016-11-11 | 2016-11-09 | 0.980 | 190,892,000 | +32,000 | 5.19% | 187,074,160 |
| 2016-11-10 | 2016-11-08 | 0.970 | 190,860,000 | -8,000 | 5.19% | 185,134,200 |
| 2016-11-09 | 2016-11-07 | 0.990 | 190,868,000 | -32,000 | 5.19% | 188,959,320 |
| 2016-11-08 | 2016-11-04 | 0.990 | 190,900,000 | -8,000 | 5.19% | 188,991,000 |
| 2016-11-04 | 2016-11-02 | 1.030 | 190,908,000 | +8,000 | 5.19% | 196,635,240 |
| 2016-11-02 | 2016-10-31 | 0.950 | 190,900,000 | -80,000 | 5.19% | 181,355,000 |
| 2016-10-31 | 2016-10-27 | 0.970 | 190,980,000 | +80,000 | 5.19% | 185,250,600 |
| 2016-10-27 | 2016-10-25 | 0.970 | 190,900,000 | +16,000 | 5.19% | 185,173,000 |
| 2016-10-24 | 2016-10-19 | 0.930 | 190,884,000 | -8,000 | 5.19% | 177,522,120 |
| 2016-10-20 | 2016-10-18 | 0.940 | 190,892,000 | +384,000 | 5.19% | 179,438,480 |
| 2016-10-19 | 2016-10-17 | 0.940 | 190,508,000 | +8,000 | 5.18% | 179,077,520 |
| 2016-10-18 | 2016-10-14 | 0.960 | 190,500,000 | +40,000 | 5.18% | 182,880,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 190,460,000 | +8,000 | 5.17% | 184,746,200 |
| 2016-10-12 | 2016-10-07 | 0.980 | 190,452,000 | +32,000 | 5.17% | 186,642,960 |
| 2016-10-11 | 2016-10-06 | 0.990 | 190,420,000 | +40,000 | 5.17% | 188,515,800 |
| 2016-10-07 | 2016-10-05 | 1.010 | 190,380,000 | +296,000 | 5.17% | 192,283,800 |
| 2016-10-06 | 2016-10-04 | 1.120 | 190,084,000 | +648,000 | 5.16% | 212,894,080 |
| 2016-10-05 | 2016-10-03 | 1.200 | 189,436,000 | +88,000 | 5.15% | 227,323,200 |
| 2016-10-04 | 2016-09-30 | 0.970 | 189,348,000 | +656,000 | 5.14% | 183,667,560 |
| 2016-10-03 | 2016-09-29 | 0.940 | 188,692,000 | -64,000 | 5.13% | 177,370,480 |
| 2016-09-30 | 2016-09-28 | 0.890 | 188,756,000 | -160,000 | 5.13% | 167,992,840 |
| 2016-09-27 | 2016-09-23 | 0.810 | 188,916,000 | +24,000 | 5.13% | 153,021,960 |
| 2016-09-26 | 2016-09-22 | 0.840 | 188,892,000 | +8,000 | 5.13% | 158,669,280 |
| 2016-09-22 | 2016-09-20 | 0.850 | 188,884,000 | +760,000 | 5.13% | 160,551,400 |
| 2016-09-21 | 2016-09-19 | 0.840 | 188,124,000 | +1,200,000 | 5.11% | 158,024,160 |
| 2016-09-15 | 2016-09-13 | 0.840 | 186,924,000 | +240,000 | 5.08% | 157,016,160 |
| 2016-09-07 | 2016-09-05 | 22.700 | 186,684,000 | +40,000 | 5.07% | 4,237,726,800 |
| 2016-09-06 | 2016-09-02 | 23.250 | 186,644,000 | +179,179,840 | 5.07% | 4,339,473,000 |
| 2016-09-05 | 2016-09-01 | 23.400 | 7,464,160 | +3,200 | 5.07% | 174,661,344 |
| 2016-09-02 | 2016-08-31 | 23.250 | 7,460,960 | +3,200 | 5.07% | 173,467,320 |
| 2016-09-01 | 2016-08-30 | 23.150 | 7,457,760 | -1,600 | 5.07% | 172,647,144 |
| 2016-08-29 | 2016-08-25 | 23.650 | 7,459,360 | +1,600 | 5.07% | 176,413,864 |
| 2016-08-25 | 2016-08-23 | 24.250 | 7,457,760 | +1,600 | 5.07% | 180,850,680 |
| 2016-08-17 | 2016-08-15 | 24.250 | 7,456,160 | +1,600 | 5.06% | 180,811,880 |
| 2016-08-16 | 2016-08-12 | 24.650 | 7,454,560 | -8,000 | 5.06% | 183,754,904 |
| 2016-08-15 | 2016-08-11 | 23.950 | 7,462,560 | -12,800 | 5.07% | 178,728,312 |
| 2016-08-11 | 2016-08-09 | 25.350 | 7,475,360 | +3,200 | 5.08% | 189,500,376 |
| 2016-08-08 | 2016-08-04 | 25.400 | 7,472,160 | -1,600 | 5.08% | 189,792,864 |
| 2016-08-04 | 2016-08-01 | 24.850 | 7,473,760 | +1,600 | 5.08% | 185,722,936 |
| 2016-08-03 | 2016-07-29 | 25.500 | 7,472,160 | -4,800 | 5.08% | 190,540,080 |
| 2016-07-19 | 2016-07-15 | 25.950 | 7,476,960 | +1,600 | 5.08% | 194,027,112 |
| 2016-07-12 | 2016-07-08 | 24.600 | 7,475,360 | +1,600 | 5.08% | 183,893,856 |
| 2016-07-11 | 2016-07-07 | 23.250 | 7,473,760 | +6,400 | 5.08% | 173,764,920 |
| 2016-07-08 | 2016-07-06 | 22.400 | 7,467,360 | -4,800 | 5.07% | 167,268,864 |
| 2016-07-05 | 2016-06-30 | 25.500 | 7,472,160 | +1,600 | 5.08% | 190,540,080 |
| 2016-06-29 | 2016-06-27 | 25.300 | 7,470,560 | +1,600 | 5.07% | 189,005,168 |
| 2016-06-28 | 2016-06-24 | 25.850 | 7,468,960 | -3,200 | 5.07% | 193,072,616 |
| 2016-06-22 | 2016-06-20 | 27.300 | 7,472,160 | +1,600 | 5.08% | 203,989,968 |
| 2016-05-24 | 2016-05-20 | 28.000 | 7,470,560 | +14,400 | 5.07% | 209,175,680 |
| 2016-05-20 | 2016-05-18 | 28.550 | 7,456,160 | +4,800 | 5.06% | 212,873,368 |
| 2016-05-16 | 2016-05-12 | 30.700 | 7,451,360 | +1,600 | 5.06% | 228,756,752 |
| 2016-05-11 | 2016-05-09 | 31.200 | 7,449,760 | +3,200 | 5.06% | 232,432,512 |
| 2016-05-09 | 2016-05-05 | 31.900 | 7,446,560 | -800 | 5.06% | 237,545,264 |
| 2016-05-06 | 2016-05-04 | 32.200 | 7,447,360 | -1,600 | 5.06% | 239,804,992 |
| 2016-05-04 | 2016-04-29 | 29.600 | 7,448,960 | -1,600 | 5.06% | 220,489,216 |
| 2016-04-29 | 2016-04-27 | 29.900 | 7,450,560 | +1,600 | 5.06% | 222,771,744 |
| 2016-04-27 | 2016-04-25 | 30.400 | 7,448,960 | +1,600 | 5.06% | 226,448,384 |
| 2016-04-26 | 2016-04-22 | 31.500 | 7,447,360 | -3,200 | 5.06% | 234,591,840 |
| 2016-04-25 | 2016-04-21 | 30.500 | 7,450,560 | -800 | 5.06% | 227,242,080 |
| 2016-04-14 | 2016-04-12 | 31.000 | 7,451,360 | -1,600 | 5.06% | 230,992,160 |
| 2016-04-13 | 2016-04-11 | 31.400 | 7,452,960 | +3,200 | 5.06% | 234,022,944 |
| 2016-03-31 | 2016-03-29 | 33.550 | 7,449,760 | -840 | 5.06% | 249,939,448 |
| 2016-03-15 | 2016-03-11 | 32.950 | 7,450,600 | +2,500,000 | 5.06% | 245,497,270 |
| 2016-03-11 | 2016-03-09 | 33.100 | 4,950,600 | -1,840 | 3.36% | 163,864,860 |
| 2016-03-08 | 2016-03-04 | 34.200 | 4,952,440 | -3,200 | 3.36% | 169,373,448 |
| 2016-03-07 | 2016-03-03 | 33.250 | 4,955,640 | -2,000 | 5.10% | 164,775,030 |
| 2016-03-01 | 2016-02-26 | 31.750 | 4,957,640 | +8,000 | 5.10% | 157,405,070 |
| 2016-02-29 | 2016-02-25 | 32.450 | 4,949,640 | +8,000 | 5.09% | 160,615,818 |
| 2016-02-26 | 2016-02-24 | 33.050 | 4,941,640 | -1,600 | 5.08% | 163,321,202 |
| 2016-02-24 | 2016-02-22 | 33.000 | 4,943,240 | -15,600 | 5.08% | 163,126,920 |
| 2016-02-23 | 2016-02-19 | 28.500 | 4,958,840 | +4,860,000 | 5.10% | 141,326,940 |
| 2016-02-19 | 2016-02-17 | 26.050 | 98,840 | -14,400 | 0.10% | 2,574,782 |
| 2016-02-18 | 2016-02-16 | 24.750 | 113,240 | -8,800 | 0.12% | 2,802,690 |
| 2016-02-04 | 2016-02-02 | 20.200 | 122,040 | -1,600 | 0.13% | 2,465,208 |
| 2016-02-02 | 2016-01-29 | 19.150 | 123,640 | +1,600 | 0.13% | 2,367,706 |
| 2016-02-01 | 2016-01-28 | 19.350 | 122,040 | -9,600 | 0.13% | 2,361,474 |
| 2016-01-29 | 2016-01-27 | 19.950 | 131,640 | -200 | 0.14% | 2,626,218 |
| 2016-01-25 | 2016-01-21 | 20.350 | 131,840 | -1,600 | 0.14% | 2,682,944 |
| 2016-01-22 | 2016-01-20 | 20.700 | 133,440 | +4,200 | 0.14% | 2,762,208 |
| 2016-01-21 | 2016-01-19 | 20.750 | 129,240 | -8,400 | 0.13% | 2,681,730 |
| 2016-01-15 | 2016-01-13 | 17.800 | 137,640 | +1,600 | 0.14% | 2,449,992 |
| 2016-01-14 | 2016-01-12 | 17.600 | 136,040 | -1,600 | 0.14% | 2,394,304 |
| 2016-01-13 | 2016-01-11 | 17.800 | 137,640 | -8,000 | 0.14% | 2,449,992 |
| 2016-01-05 | 2015-12-31 | 18.150 | 145,640 | -8,000 | 0.15% | 2,643,366 |
| 2016-01-04 | 2015-12-29 | 17.650 | 153,640 | +9,600 | 0.16% | 2,711,746 |
| 2015-12-30 | 2015-12-28 | 17.700 | 144,040 | +1,400 | 0.15% | 2,549,508 |
| 2015-12-17 | 2015-12-15 | 18.000 | 142,640 | -1,600 | 0.15% | 2,567,520 |
| 2015-12-16 | 2015-12-14 | 17.950 | 144,240 | +3,200 | 0.15% | 2,589,108 |
| 2015-12-11 | 2015-12-09 | 18.450 | 141,040 | -800 | 0.15% | 2,602,188 |
| 2015-12-08 | 2015-12-04 | 18.350 | 141,840 | -1,600 | 0.15% | 2,602,764 |
| 2015-12-07 | 2015-12-03 | 18.450 | 143,440 | +1,600 | 0.15% | 2,646,468 |
| 2015-12-04 | 2015-12-02 | 18.600 | 141,840 | -1,000 | 0.15% | 2,638,224 |
| 2015-11-30 | 2015-11-26 | 19.450 | 142,840 | -80 | 0.15% | 2,778,238 |
| 2015-11-27 | 2015-11-25 | 19.350 | 142,920 | -4,800 | 0.15% | 2,765,502 |
| 2015-11-26 | 2015-11-24 | 19.050 | 147,720 | -400 | 0.15% | 2,814,066 |
| 2015-11-24 | 2015-11-20 | 18.900 | 148,120 | +4,800 | 0.15% | 2,799,468 |
| 2015-11-23 | 2015-11-19 | 18.600 | 143,320 | +1,600 | 0.15% | 2,665,752 |
| 2015-11-18 | 2015-11-16 | 18.550 | 141,720 | -221,004 | 0.15% | 2,628,906 |
| 2015-11-17 | 2015-11-13 | 18.950 | 362,724 | +57,600 | 0.37% | 6,873,620 |
| 2015-11-16 | 2015-11-12 | 18.900 | 305,124 | +160,000 | 0.31% | 5,766,844 |
| 2015-11-13 | 2015-11-11 | 18.350 | 145,124 | -3,200 | 0.15% | 2,663,025 |
| 2015-11-12 | 2015-11-10 | 18.450 | 148,324 | -56,000 | 0.15% | 2,736,578 |
| 2015-11-11 | 2015-11-09 | 19.200 | 204,324 | +8,000 | 0.21% | 3,923,021 |
| 2015-11-10 | 2015-11-06 | 19.150 | 196,324 | +20,800 | 0.20% | 3,759,605 |
| 2015-11-09 | 2015-11-05 | 19.000 | 175,524 | +24,000 | 0.18% | 3,334,956 |
| 2015-11-06 | 2015-11-04 | 18.450 | 151,524 | -15,816 | 0.16% | 2,795,618 |
| 2015-11-05 | 2015-11-03 | 17.500 | 167,340 | +12,800 | 0.17% | 2,928,450 |
| 2015-11-04 | 2015-11-02 | 17.500 | 154,540 | -9,840 | 0.16% | 2,704,450 |
| 2015-11-03 | 2015-10-30 | 17.600 | 164,380 | -22,400 | 0.17% | 2,893,088 |
| 2015-11-02 | 2015-10-29 | 18.400 | 186,780 | -59,612 | 0.19% | 3,436,752 |
| 2015-10-30 | 2015-10-28 | 18.400 | 246,392 | -3,200 | 0.25% | 4,533,613 |
| 2015-10-29 | 2015-10-27 | 18.200 | 249,592 | +15,200 | 0.26% | 4,542,574 |
| 2015-10-28 | 2015-10-26 | 18.550 | 234,392 | -72,800 | 0.24% | 4,347,972 |
| 2015-10-27 | 2015-10-23 | 16.700 | 307,192 | -35,200 | 0.32% | 5,130,106 |
| 2015-10-26 | 2015-10-22 | 14.750 | 342,392 | -22,328 | 0.35% | 5,050,282 |
| 2015-10-23 | 2015-10-20 | 16.250 | 364,720 | -12,800 | 0.38% | 5,926,700 |
| 2015-10-22 | 2015-10-19 | 15.050 | 377,520 | -29,000 | 0.39% | 5,681,676 |
| 2015-10-20 | 2015-10-16 | 13.800 | 406,520 | +112,000 | 0.42% | 5,609,976 |
| 2015-10-19 | 2015-10-15 | 12.500 | 294,520 | -105,000 | 0.30% | 3,681,500 |
| 2015-10-16 | 2015-10-14 | 11.250 | 399,520 | -1,600 | 0.41% | 4,494,600 |
| 2015-10-15 | 2015-10-13 | 11.500 | 401,120 | -1,600 | 0.41% | 4,612,880 |
| 2015-10-14 | 2015-10-12 | 11.550 | 402,720 | +56,000 | 0.41% | 4,651,416 |
| 2015-10-13 | 2015-10-09 | 10.600 | 346,720 | +3,200 | 0.36% | 3,675,232 |
| 2015-10-12 | 2015-10-08 | 10.750 | 343,520 | +49,000 | 0.35% | 3,692,840 |
| 2015-10-09 | 2015-10-07 | 10.000 | 294,520 | +36,800 | 0.30% | 2,945,200 |
| 2015-10-08 | 2015-10-06 | 9.950 | 257,720 | +32,000 | 0.27% | 2,564,314 |
| 2015-10-07 | 2015-10-05 | 9.900 | 225,720 | +1,600 | 0.23% | 2,234,628 |
| 2015-10-02 | 2015-09-29 | 9.800 | 224,120 | -24,000 | 0.28% | 2,196,376 |
| 2015-09-30 | 2015-09-25 | 9.150 | 248,120 | -20,800 | 0.31% | 2,270,298 |
| 2015-09-29 | 2015-09-24 | 9.200 | 268,920 | -20,800 | 0.33% | 2,474,064 |
| 2015-09-25 | 2015-09-23 | 9.000 | 289,720 | -6,400 | 0.36% | 2,607,480 |
| 2015-09-24 | 2015-09-22 | 9.750 | 296,120 | -16,000 | 0.37% | 2,887,170 |
| 2015-09-23 | 2015-09-21 | 9.900 | 312,120 | +16,000 | 0.39% | 3,089,988 |
| 2015-09-22 | 2015-09-18 | 9.950 | 296,120 | +16,000 | 0.37% | 2,946,394 |
| 2015-09-18 | 2015-09-16 | 9.600 | 280,120 | -3,200 | 0.35% | 2,689,152 |
| 2015-09-16 | 2015-09-14 | 9.150 | 283,320 | -6,400 | 0.35% | 2,592,378 |
| 2015-09-15 | 2015-09-11 | 9.350 | 289,720 | +6,400 | 0.36% | 2,708,882 |
| 2015-09-14 | 2015-09-10 | 9.600 | 283,320 | +6,400 | 0.35% | 2,719,872 |
| 2015-09-11 | 2015-09-09 | 9.750 | 276,920 | +11,200 | 0.34% | 2,699,970 |
| 2015-09-10 | 2015-09-08 | 9.350 | 265,720 | +16,000 | 0.33% | 2,484,482 |
| 2015-09-09 | 2015-09-07 | 9.100 | 249,720 | +22,400 | 0.31% | 2,272,452 |
| 2015-09-08 | 2015-09-04 | 8.750 | 227,320 | +3,200 | 0.28% | 1,989,050 |
| 2015-09-07 | 2015-09-02 | 9.050 | 224,120 | -8,000 | 0.28% | 2,028,286 |
| 2015-09-04 | 2015-09-01 | 9.350 | 232,120 | +3,200 | 0.29% | 2,170,322 |
| 2015-09-02 | 2015-08-31 | 9.300 | 228,920 | -17,600 | 0.28% | 2,128,956 |
| 2015-09-01 | 2015-08-28 | 9.500 | 246,520 | +3,200 | 0.30% | 2,341,940 |
| 2015-08-31 | 2015-08-27 | 9.750 | 243,320 | -136,000 | 0.30% | 2,372,370 |
| 2015-08-28 | 2015-08-26 | 8.700 | 379,320 | +14,400 | 0.47% | 3,300,084 |
| 2015-08-27 | 2015-08-25 | 8.850 | 364,920 | -6,400 | 0.45% | 3,229,542 |
| 2015-08-26 | 2015-08-24 | 8.550 | 371,320 | -120,000 | 0.46% | 3,174,786 |
| 2015-08-25 | 2015-08-21 | 10.100 | 491,320 | -24,000 | 0.61% | 4,962,332 |
| 2015-08-24 | 2015-08-20 | 10.800 | 515,320 | -1,600 | 0.64% | 5,565,456 |
| 2015-08-20 | 2015-08-18 | 11.650 | 516,920 | -6,400 | 0.64% | 6,022,118 |
| 2015-08-19 | 2015-08-17 | 11.950 | 523,320 | -6,400 | 0.65% | 6,253,674 |
| 2015-08-18 | 2015-08-14 | 12.450 | 529,720 | +5,600 | 0.65% | 6,595,014 |
| 2015-08-17 | 2015-08-13 | 12.350 | 524,120 | +19,200 | 0.65% | 6,472,882 |
| 2015-08-14 | 2015-08-12 | 12.250 | 504,920 | +3,200 | 0.62% | 6,185,270 |
| 2015-08-13 | 2015-08-11 | 13.250 | 501,720 | -3,000 | 0.62% | 6,647,790 |
| 2015-08-12 | 2015-08-10 | 13.150 | 504,720 | +3,200 | 0.62% | 6,637,068 |
| 2015-08-11 | 2015-08-07 | 13.150 | 501,520 | -1,600 | 0.62% | 6,594,988 |
| 2015-08-10 | 2015-08-06 | 13.150 | 503,120 | +3,200 | 0.62% | 6,616,028 |
| 2015-08-06 | 2015-08-04 | 13.650 | 499,920 | +1,600 | 0.62% | 6,823,908 |
| 2015-08-05 | 2015-08-03 | 13.750 | 498,320 | -1,600 | 0.62% | 6,851,900 |
| 2015-08-04 | 2015-07-31 | 13.400 | 499,920 | +8,000 | 0.62% | 6,698,928 |
| 2015-08-03 | 2015-07-30 | 13.500 | 491,920 | +26,800 | 0.61% | 6,640,920 |
| 2015-07-31 | 2015-07-29 | 13.500 | 465,120 | +22,400 | 0.57% | 6,279,120 |
| 2015-07-30 | 2015-07-28 | 13.450 | 442,720 | -50,400 | 0.55% | 5,954,584 |
| 2015-07-29 | 2015-07-27 | 13.000 | 493,120 | -8,000 | 0.61% | 6,410,560 |
| 2015-07-28 | 2015-07-24 | 13.450 | 501,120 | -12,000 | 0.62% | 6,740,064 |
| 2015-07-27 | 2015-07-23 | 12.900 | 513,120 | +92,800 | 0.63% | 6,619,248 |
| 2015-07-24 | 2015-07-22 | 13.250 | 420,320 | +9,600 | 0.52% | 5,569,240 |
| 2015-07-22 | 2015-07-20 | 12.050 | 410,720 | -1,600 | 0.51% | 4,949,176 |
| 2015-07-21 | 2015-07-17 | 11.650 | 412,320 | -4,400 | 0.51% | 4,803,528 |
| 2015-07-20 | 2015-07-16 | 11.400 | 416,720 | -12,800 | 0.51% | 4,750,608 |
| 2015-07-17 | 2015-07-15 | 11.200 | 429,520 | -13,600 | 0.53% | 4,810,624 |
| 2015-07-16 | 2015-07-14 | 10.500 | 443,120 | -8,000 | 0.55% | 4,652,760 |
| 2015-07-15 | 2015-07-13 | 9.500 | 451,120 | +6,400 | 0.56% | 4,285,640 |
| 2015-07-14 | 2015-07-10 | 9.300 | 444,720 | -20,800 | 0.55% | 4,135,896 |
| 2015-07-10 | 2015-07-08 | 5.000 | 465,520 | -11,200 | 0.57% | 2,327,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 476,720 | -19,200 | 0.59% | 3,337,040 |
| 2015-07-08 | 2015-07-06 | 7.750 | 495,920 | -8,000 | 0.61% | 3,843,380 |
| 2015-07-07 | 2015-07-03 | 10.000 | 503,920 | -17,600 | 0.62% | 5,039,200 |
| 2015-07-06 | 2015-07-02 | 10.100 | 521,520 | +6,400 | 0.64% | 5,267,352 |
| 2015-07-03 | 2015-06-30 | 10.350 | 515,120 | -8,000 | 0.64% | 5,331,492 |
| 2015-07-02 | 2015-06-29 | 10.600 | 523,120 | +9,600 | 0.65% | 5,545,072 |
| 2015-06-30 | 2015-06-26 | 10.900 | 513,520 | +8,000 | 0.63% | 5,597,368 |
| 2015-06-29 | 2015-06-25 | 11.250 | 505,520 | -9,600 | 0.62% | 5,687,100 |
| 2015-06-26 | 2015-06-24 | 11.300 | 515,120 | -1,600 | 0.64% | 5,820,856 |
| 2015-06-25 | 2015-06-23 | 10.700 | 516,720 | -4,800 | 0.64% | 5,528,904 |
| 2015-06-24 | 2015-06-22 | 10.750 | 521,520 | -11,200 | 0.64% | 5,606,340 |
| 2015-06-23 | 2015-06-19 | 10.900 | 532,720 | -4,800 | 0.66% | 5,806,648 |
| 2015-06-22 | 2015-06-18 | 11.550 | 537,520 | +33,600 | 0.66% | 6,208,356 |
| 2015-06-19 | 2015-06-17 | 11.350 | 503,920 | -28,800 | 0.62% | 5,719,492 |
| 2015-06-18 | 2015-06-16 | 10.350 | 532,720 | +1,600 | 0.66% | 5,513,652 |
| 2015-06-17 | 2015-06-15 | 10.450 | 531,120 | +8,000 | 0.66% | 5,550,204 |
| 2015-06-16 | 2015-06-12 | 10.850 | 523,120 | -14,400 | 0.65% | 5,675,852 |
| 2015-06-15 | 2015-06-11 | 10.700 | 537,520 | +27,200 | 0.66% | 5,751,464 |
| 2015-06-12 | 2015-06-10 | 10.900 | 510,320 | -22,400 | 0.63% | 5,562,488 |
| 2015-06-11 | 2015-06-09 | 10.700 | 532,720 | -33,640 | 0.66% | 5,700,104 |
| 2015-06-10 | 2015-06-08 | 10.500 | 566,360 | -37,600 | 0.70% | 5,946,780 |
| 2015-06-09 | 2015-06-05 | 10.550 | 603,960 | +24,000 | 0.75% | 6,371,778 |
| 2015-06-08 | 2015-06-04 | 11.200 | 579,960 | -17,800 | 0.72% | 6,495,552 |
| 2015-06-05 | 2015-06-03 | 11.000 | 597,760 | -38,400 | 0.74% | 6,575,360 |
| 2015-06-04 | 2015-06-02 | 10.750 | 636,160 | -6,400 | 0.79% | 6,838,720 |
| 2015-06-03 | 2015-06-01 | 11.000 | 642,560 | +22,400 | 0.79% | 7,068,160 |
| 2015-06-02 | 2015-05-29 | 10.950 | 620,160 | +8,000 | 0.77% | 6,790,752 |
| 2015-06-01 | 2015-05-28 | 11.400 | 612,160 | +3,200 | 0.76% | 6,978,624 |
| 2015-05-29 | 2015-05-27 | 11.900 | 608,960 | +44,600 | 0.75% | 7,246,624 |
| 2015-05-28 | 2015-05-26 | 11.600 | 564,360 | +89,600 | 0.70% | 6,546,576 |
| 2015-05-27 | 2015-05-22 | 12.300 | 474,760 | -32,000 | 0.59% | 5,839,548 |
| 2015-05-26 | 2015-05-21 | 12.350 | 506,760 | -9,600 | 0.63% | 6,258,486 |
| 2015-05-22 | 2015-05-20 | 13.150 | 516,360 | +1,600 | 0.64% | 6,790,134 |
| 2015-05-21 | 2015-05-19 | 13.150 | 514,760 | +6,400 | 0.64% | 6,769,094 |
| 2015-05-20 | 2015-05-18 | 12.500 | 508,360 | -8,800 | 0.63% | 6,354,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 517,160 | -11,600 | 0.64% | 6,412,784 |
| 2015-05-18 | 2015-05-14 | 14.050 | 528,760 | +61,600 | 0.65% | 7,429,078 |
| 2015-05-15 | 2015-05-13 | 11.000 | 467,160 | +27,200 | 0.58% | 5,138,760 |
| 2015-05-14 | 2015-05-12 | 11.550 | 439,960 | -25,600 | 0.54% | 5,081,538 |
| 2015-05-13 | 2015-05-11 | 11.800 | 465,560 | -76,800 | 0.57% | 5,493,608 |
| 2015-05-12 | 2015-05-08 | 11.500 | 542,360 | +134,400 | 0.67% | 6,237,140 |
| 2015-05-11 | 2015-05-07 | 11.050 | 407,960 | -10,440 | 0.50% | 4,507,958 |
| 2015-05-08 | 2015-05-06 | 10.950 | 418,400 | -8,000 | 0.52% | 4,581,480 |
| 2015-05-07 | 2015-05-05 | 11.000 | 426,400 | +14,000 | 0.53% | 4,690,400 |
| 2015-05-06 | 2015-05-04 | 10.850 | 412,400 | +96,000 | 0.51% | 4,474,540 |
| 2015-05-05 | 2015-04-30 | 9.800 | 316,400 | +53,400 | 0.47% | 3,100,720 |
| 2015-05-04 | 2015-04-29 | 13.450 | 263,000 | -70,280 | 0.39% | 3,537,350 |
| 2015-04-30 | 2015-04-28 | 9.850 | 333,280 | -157,600 | 0.49% | 3,282,808 |
| 2015-04-29 | 2015-04-27 | 6.500 | 490,880 | -135,200 | 0.73% | 3,190,720 |
| 2015-04-28 | 2015-04-24 | 5.050 | 626,080 | -4,800 | 0.93% | 3,161,704 |
| 2015-04-27 | 2015-04-23 | 4.800 | 630,880 | +20,800 | 0.93% | 3,028,224 |
| 2015-04-24 | 2015-04-22 | 4.750 | 610,080 | +6,400 | 0.90% | 2,897,880 |
| 2015-04-23 | 2015-04-21 | 5.100 | 603,680 | +9,600 | 0.89% | 3,078,768 |
| 2015-04-22 | 2015-04-20 | 5.150 | 594,080 | +97,600 | 0.88% | 3,059,512 |
| 2015-04-21 | 2015-04-17 | 5.000 | 496,480 | -4,800 | 0.74% | 2,482,400 |
| 2015-04-20 | 2015-04-16 | 4.550 | 501,280 | -28,000 | 0.74% | 2,280,824 |
| 2015-04-17 | 2015-04-15 | 4.250 | 529,280 | -96,800 | 0.78% | 2,249,440 |
| 2015-04-16 | 2015-04-14 | 4.300 | 626,080 | -35,200 | 0.93% | 2,692,144 |
| 2015-04-15 | 2015-04-13 | 4.450 | 661,280 | -109,000 | 0.98% | 2,942,696 |
| 2015-04-14 | 2015-04-10 | 4.050 | 770,280 | -138,000 | 1.14% | 3,119,634 |
| 2015-04-13 | 2015-04-09 | 3.150 | 908,280 | +4,800 | 1.35% | 2,861,082 |
| 2015-04-10 | 2015-04-08 | 3.000 | 903,480 | -1,600 | 1.34% | 2,710,440 |
| 2015-04-09 | 2015-04-02 | 3.100 | 905,080 | -20,000 | 1.34% | 2,805,748 |
| 2015-04-08 | 2015-04-01 | 2.850 | 925,080 | -1,600 | 1.37% | 2,636,478 |
| 2015-04-01 | 2015-03-30 | 2.900 | 926,680 | -48,000 | 1.37% | 2,687,372 |
| 2015-03-31 | 2015-03-27 | 2.800 | 974,680 | +1,600 | 1.44% | 2,729,104 |
| 2015-03-25 | 2015-03-23 | 2.900 | 973,080 | +8,000 | 1.44% | 2,821,932 |
| 2015-03-24 | 2015-03-20 | 2.850 | 965,080 | -9,600 | 1.43% | 2,750,478 |
| 2015-03-23 | 2015-03-19 | 3.050 | 974,680 | -11,200 | 1.44% | 2,972,774 |
| 2015-03-20 | 2015-03-18 | 2.900 | 985,880 | -25,600 | 1.46% | 2,859,052 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,011,480 | -9,600 | 1.50% | 2,832,144 |
| 2015-03-18 | 2015-03-16 | 2.600 | 1,021,080 | -17,600 | 1.51% | 2,654,808 |
| 2015-03-17 | 2015-03-13 | 2.550 | 1,038,680 | +4,800 | 1.54% | 2,648,634 |
| 2015-03-16 | 2015-03-12 | 2.650 | 1,033,880 | -20,800 | 1.53% | 2,739,782 |
| 2015-03-13 | 2015-03-11 | 2.600 | 1,054,680 | -1,600 | 1.56% | 2,742,168 |
| 2015-03-12 | 2015-03-10 | 2.700 | 1,056,280 | -1,600 | 1.56% | 2,851,956 |
| 2015-03-11 | 2015-03-09 | 2.700 | 1,057,880 | +11,200 | 1.57% | 2,856,276 |
| 2015-03-10 | 2015-03-06 | 2.700 | 1,046,680 | -1,600 | 1.55% | 2,826,036 |
| 2015-03-09 | 2015-03-05 | 2.700 | 1,048,280 | +44,800 | 1.55% | 2,830,356 |
| 2015-03-06 | 2015-03-04 | 3.000 | 1,003,480 | +3,200 | 1.49% | 3,010,440 |
| 2015-03-05 | 2015-03-03 | 3.000 | 1,000,280 | +3,200 | 1.48% | 3,000,840 |
| 2015-03-04 | 2015-03-02 | 3.100 | 997,080 | +30,400 | 1.48% | 3,090,948 |
| 2015-02-25 | 2015-02-23 | 2.800 | 966,680 | +3,200 | 1.43% | 2,706,704 |
| 2015-02-23 | 2015-02-16 | 2.800 | 963,480 | -3,200 | 1.43% | 2,697,744 |
| 2015-02-17 | 2015-02-13 | 2.900 | 966,680 | +3,200 | 1.43% | 2,803,372 |
| 2015-02-16 | 2015-02-12 | 2.900 | 963,480 | +6,400 | 1.43% | 2,794,092 |
| 2015-02-13 | 2015-02-11 | 3.050 | 957,080 | +10,800 | 1.42% | 2,919,094 |
| 2015-02-12 | 2015-02-10 | 3.200 | 946,280 | +4,000 | 1.40% | 3,028,096 |
| 2015-02-11 | 2015-02-09 | 3.200 | 942,280 | +1,600 | 1.40% | 3,015,296 |
| 2015-02-10 | 2015-02-06 | 3.200 | 940,680 | -4,800 | 1.39% | 3,010,176 |
| 2015-02-09 | 2015-02-05 | 3.150 | 945,480 | -8,000 | 1.40% | 2,978,262 |
| 2015-02-06 | 2015-02-04 | 3.150 | 953,480 | +25,600 | 1.41% | 3,003,462 |
| 2015-02-05 | 2015-02-03 | 3.250 | 927,880 | +12,800 | 1.37% | 3,015,610 |
| 2015-02-04 | 2015-02-02 | 3.300 | 915,080 | +3,200 | 1.36% | 3,019,764 |
| 2015-02-03 | 2015-01-30 | 3.350 | 911,880 | +5,600 | 1.35% | 3,054,798 |
| 2015-02-02 | 2015-01-29 | 3.400 | 906,280 | +9,600 | 1.34% | 3,081,352 |
| 2015-01-30 | 2015-01-28 | 3.500 | 896,680 | -3,200 | 1.33% | 3,138,380 |
| 2015-01-28 | 2015-01-26 | 3.400 | 899,880 | -1,600 | 1.33% | 3,059,592 |
| 2015-01-27 | 2015-01-23 | 3.400 | 901,480 | -9,600 | 1.34% | 3,065,032 |
| 2015-01-26 | 2015-01-22 | 3.300 | 911,080 | -1,600 | 1.35% | 3,006,564 |
| 2015-01-23 | 2015-01-21 | 3.500 | 912,680 | +10,400 | 1.35% | 3,194,380 |
| 2015-01-22 | 2015-01-20 | 3.400 | 902,280 | -25,600 | 1.34% | 3,067,752 |
| 2015-01-21 | 2015-01-19 | 3.350 | 927,880 | -7,200 | 1.37% | 3,108,398 |
| 2015-01-20 | 2015-01-16 | 3.450 | 935,080 | -23,200 | 1.38% | 3,226,026 |
| 2015-01-19 | 2015-01-15 | 3.250 | 958,280 | +800 | 1.42% | 3,114,410 |
| 2015-01-16 | 2015-01-14 | 3.250 | 957,480 | +4,800 | 1.42% | 3,111,810 |
| 2015-01-15 | 2015-01-13 | 3.300 | 952,680 | -7,200 | 1.41% | 3,143,844 |
| 2015-01-14 | 2015-01-12 | 3.200 | 959,880 | -1,600 | 1.42% | 3,071,616 |
| 2015-01-13 | 2015-01-09 | 3.400 | 961,480 | +23,200 | 1.42% | 3,269,032 |
| 2015-01-12 | 2015-01-08 | 3.450 | 938,280 | +6,400 | 1.39% | 3,237,066 |
| 2015-01-09 | 2015-01-07 | 3.400 | 931,880 | +14,400 | 1.38% | 3,168,392 |
| 2015-01-08 | 2015-01-06 | 0.140 | 917,480 | +40,000 | 1.36% | 128,447 |
| 2015-01-07 | 2015-01-05 | 0.146 | 877,480 | -21,279,520 | 1.30% | 128,112 |
| 2015-01-06 | 2015-01-02 | 0.144 | 22,157,000 | -360,000 | 1.31% | 3,190,608 |
| 2015-01-05 | 2014-12-31 | 0.142 | 22,517,000 | +380,000 | 1.33% | 3,197,414 |
| 2015-01-02 | 2014-12-29 | 0.142 | 22,137,000 | -300,000 | 1.31% | 3,143,454 |
| 2014-12-30 | 2014-12-24 | 0.140 | 22,437,000 | +3,400,000 | 1.33% | 3,141,180 |
| 2014-12-29 | 2014-12-22 | 0.118 | 19,037,000 | +440,000 | 1.13% | 2,246,366 |
| 2014-12-23 | 2014-12-19 | 0.102 | 18,597,000 | +160,000 | 1.10% | 1,896,894 |
| 2014-12-22 | 2014-12-18 | 0.102 | 18,437,000 | -1,560,000 | 1.09% | 1,880,574 |
| 2014-12-19 | 2014-12-17 | 0.102 | 19,997,000 | +60,000 | 1.18% | 2,039,694 |
| 2014-12-18 | 2014-12-16 | 0.106 | 19,937,000 | -2,220,000 | 1.18% | 2,113,322 |
| 2014-12-17 | 2014-12-15 | 0.102 | 22,157,000 | +260,000 | 1.31% | 2,260,014 |
| 2014-12-16 | 2014-12-12 | 0.110 | 21,897,000 | -80,000 | 1.30% | 2,408,670 |
| 2014-12-15 | 2014-12-11 | 0.120 | 21,977,000 | -180,000 | 1.30% | 2,637,240 |
| 2014-12-12 | 2014-12-10 | 0.122 | 22,157,000 | +440,000 | 1.31% | 2,703,154 |
| 2014-12-10 | 2014-12-08 | 0.160 | 21,717,000 | -180,000 | 1.29% | 3,474,720 |
| 2014-12-09 | 2014-12-05 | 0.164 | 21,897,000 | -60,000 | 1.30% | 3,591,108 |
| 2014-12-08 | 2014-12-04 | 0.168 | 21,957,000 | -520,000 | 1.30% | 3,688,776 |
| 2014-12-05 | 2014-12-03 | 0.168 | 22,477,000 | +160,000 | 1.33% | 3,776,136 |
| 2014-12-04 | 2014-12-02 | 0.164 | 22,317,000 | -20,000 | 1.32% | 3,659,988 |
| 2014-12-03 | 2014-12-01 | 0.172 | 22,337,000 | +80,000 | 1.32% | 3,841,964 |
| 2014-12-02 | 2014-11-28 | 0.176 | 22,257,000 | -20,000 | 1.32% | 3,917,232 |
| 2014-12-01 | 2014-11-27 | 0.174 | 22,277,000 | +140,000 | 1.32% | 3,876,198 |
| 2014-11-28 | 2014-11-26 | 0.176 | 22,137,000 | -980,000 | 1.31% | 3,896,112 |
| 2014-11-27 | 2014-11-25 | 0.190 | 23,117,000 | +600,000 | 1.37% | 4,392,230 |
| 2014-11-26 | 2014-11-24 | 0.186 | 22,517,000 | -1,260,000 | 1.33% | 4,188,162 |
| 2014-11-25 | 2014-11-21 | 0.190 | 23,777,000 | -680,000 | 1.41% | 4,517,630 |
| 2014-11-24 | 2014-11-20 | 0.186 | 24,457,000 | -1,530,000 | 1.45% | 4,549,002 |
| 2014-11-21 | 2014-11-19 | 0.172 | 25,987,000 | +620,000 | 1.54% | 4,469,764 |
| 2014-11-20 | 2014-11-18 | 0.168 | 25,367,000 | +555,000 | 1.50% | 4,261,656 |
| 2014-11-19 | 2014-11-17 | 0.174 | 24,812,000 | +300,000 | 1.47% | 4,317,288 |
| 2014-11-18 | 2014-11-14 | 0.178 | 24,512,000 | -80,000 | 1.45% | 4,363,136 |
| 2014-11-17 | 2014-11-13 | 0.170 | 24,592,000 | +340,000 | 1.46% | 4,180,640 |
| 2014-11-14 | 2014-11-12 | 0.176 | 24,252,000 | -60,000 | 1.44% | 4,268,352 |
| 2014-11-13 | 2014-11-11 | 0.176 | 24,312,000 | +780,000 | 1.44% | 4,278,912 |
| 2014-11-12 | 2014-11-10 | 0.182 | 23,532,000 | -720,000 | 1.39% | 4,282,824 |
| 2014-11-11 | 2014-11-07 | 0.180 | 24,252,000 | -260,000 | 1.44% | 4,365,360 |
| 2014-11-10 | 2014-11-06 | 0.184 | 24,512,000 | +140,000 | 1.45% | 4,510,208 |
| 2014-11-07 | 2014-11-05 | 0.198 | 24,372,000 | -400,000 | 1.44% | 4,825,656 |
| 2014-11-06 | 2014-11-04 | 0.160 | 24,772,000 | -200,000 | 1.47% | 3,963,520 |
| 2014-11-05 | 2014-11-03 | 0.160 | 24,972,000 | +20,000 | 1.48% | 3,995,520 |
| 2014-11-04 | 2014-10-31 | 0.162 | 24,952,000 | +120,000 | 1.48% | 4,042,224 |
| 2014-11-03 | 2014-10-30 | 0.158 | 24,832,000 | +200,000 | 1.47% | 3,923,456 |
| 2014-10-31 | 2014-10-29 | 0.164 | 24,632,000 | +820,000 | 1.46% | 4,039,648 |
| 2014-10-30 | 2014-10-28 | 0.166 | 23,812,000 | -280,000 | 1.41% | 3,952,792 |
| 2014-10-29 | 2014-10-27 | 0.170 | 24,092,000 | -220,000 | 1.43% | 4,095,640 |
| 2014-10-28 | 2014-10-24 | 0.176 | 24,312,000 | -400,000 | 1.44% | 4,278,912 |
| 2014-10-27 | 2014-10-23 | 0.172 | 24,712,000 | +780,000 | 1.46% | 4,250,464 |
| 2014-10-24 | 2014-10-22 | 0.176 | 23,932,000 | +20,000 | 1.42% | 4,212,032 |
| 2014-10-23 | 2014-10-21 | 0.174 | 23,912,000 | +460,000 | 1.42% | 4,160,688 |
| 2014-10-22 | 2014-10-20 | 0.174 | 23,452,000 | +340,000 | 1.39% | 4,080,648 |
| 2014-10-21 | 2014-10-17 | 0.182 | 23,112,000 | +40,000 | 1.37% | 4,206,384 |
| 2014-10-20 | 2014-10-16 | 0.180 | 23,072,000 | +240,000 | 1.37% | 4,152,960 |
| 2014-10-17 | 2014-10-15 | 0.184 | 22,832,000 | +80,000 | 1.35% | 4,201,088 |
| 2014-10-16 | 2014-10-14 | 0.192 | 22,752,000 | +1,180,000 | 1.35% | 4,368,384 |
| 2014-10-15 | 2014-10-13 | 0.200 | 21,572,000 | +400,000 | 1.28% | 4,314,400 |
| 2014-10-14 | 2014-10-10 | 0.200 | 21,172,000 | +140,000 | 1.25% | 4,234,400 |
| 2014-10-13 | 2014-10-09 | 0.206 | 21,032,000 | +880,000 | 1.25% | 4,332,592 |
| 2014-10-10 | 2014-10-08 | 0.208 | 20,152,000 | -120,000 | 1.19% | 4,191,616 |
| 2014-10-09 | 2014-10-07 | 0.208 | 20,272,000 | -440,000 | 1.20% | 4,216,576 |
| 2014-10-08 | 2014-10-06 | 0.216 | 20,712,000 | -600,000 | 1.23% | 4,473,792 |
| 2014-10-07 | 2014-10-03 | 0.202 | 21,312,000 | -320,000 | 1.26% | 4,305,024 |
| 2014-10-06 | 2014-09-30 | 0.184 | 21,632,000 | +340,000 | 1.28% | 3,980,288 |
| 2014-10-03 | 2014-09-29 | 0.192 | 21,292,000 | -240,000 | 1.26% | 4,088,064 |
| 2014-09-30 | 2014-09-26 | 0.218 | 21,532,000 | -800,000 | 1.28% | 4,693,976 |
| 2014-09-29 | 2014-09-25 | 0.212 | 22,332,000 | +4,850,000 | 1.32% | 4,734,384 |
| 2014-09-26 | 2014-09-24 | 0.226 | 17,482,000 | -1,000,000 | 1.04% | 3,950,932 |
| 2014-09-25 | 2014-09-23 | 0.166 | 18,482,000 | +20,000 | 1.09% | 3,068,012 |
| 2014-09-24 | 2014-09-22 | 0.164 | 18,462,000 | -160,000 | 1.09% | 3,027,768 |
| 2014-09-23 | 2014-09-19 | 0.160 | 18,622,000 | -200,000 | 1.10% | 2,979,520 |
| 2014-09-22 | 2014-09-18 | 0.158 | 18,822,000 | -40,000 | 1.12% | 2,973,876 |
| 2014-09-19 | 2014-09-17 | 0.160 | 18,862,000 | +120,000 | 1.12% | 3,017,920 |
| 2014-09-18 | 2014-09-16 | 0.154 | 18,742,000 | +120,000 | 1.11% | 2,886,268 |
| 2014-09-17 | 2014-09-15 | 0.158 | 18,622,000 | +420,000 | 1.10% | 2,942,276 |
| 2014-09-16 | 2014-09-12 | 0.166 | 18,202,000 | +80,000 | 1.08% | 3,021,532 |
| 2014-09-15 | 2014-09-11 | 0.158 | 18,122,000 | +220,000 | 1.07% | 2,863,276 |
| 2014-09-12 | 2014-09-10 | 0.156 | 17,902,000 | -1,000,000 | 1.06% | 2,792,712 |
| 2014-09-11 | 2014-09-08 | 0.156 | 18,902,000 | +60,000 | 1.12% | 2,948,712 |
| 2014-09-10 | 2014-09-05 | 0.156 | 18,842,000 | -180,000 | 1.12% | 2,939,352 |
| 2014-09-05 | 2014-09-03 | 0.168 | 19,022,000 | -30,000 | 1.13% | 3,195,696 |
| 2014-09-04 | 2014-09-02 | 0.162 | 19,052,000 | -40,000 | 1.13% | 3,086,424 |
| 2014-09-03 | 2014-09-01 | 0.156 | 19,092,000 | +80,000 | 1.13% | 2,978,352 |
| 2014-09-02 | 2014-08-29 | 0.156 | 19,012,000 | +540,000 | 1.13% | 2,965,872 |
| 2014-08-29 | 2014-08-27 | 0.158 | 18,472,000 | +520,000 | 1.09% | 2,918,576 |
| 2014-08-28 | 2014-08-26 | 0.160 | 17,952,000 | -60,000 | 1.06% | 2,872,320 |
| 2014-08-27 | 2014-08-25 | 0.158 | 18,012,000 | +230,000 | 1.07% | 2,845,896 |
| 2014-08-26 | 2014-08-22 | 0.164 | 17,782,000 | -520,000 | 1.05% | 2,916,248 |
| 2014-08-22 | 2014-08-20 | 0.150 | 18,302,000 | -240,000 | 1.08% | 2,745,300 |
| 2014-08-21 | 2014-08-19 | 0.152 | 18,542,000 | -120,000 | 1.10% | 2,818,384 |
| 2014-08-19 | 2014-08-15 | 0.154 | 18,662,000 | -100,000 | 1.11% | 2,873,948 |
| 2014-08-18 | 2014-08-14 | 0.154 | 18,762,000 | +400,000 | 1.11% | 2,889,348 |
| 2014-08-15 | 2014-08-13 | 0.156 | 18,362,000 | +60,000 | 1.09% | 2,864,472 |
| 2014-08-14 | 2014-08-12 | 0.158 | 18,302,000 | +55,000 | 1.08% | 2,891,716 |
| 2014-08-13 | 2014-08-11 | 0.156 | 18,247,000 | +100,000 | 1.08% | 2,846,532 |
| 2014-08-12 | 2014-08-08 | 0.160 | 18,147,000 | +300,000 | 1.08% | 2,903,520 |
| 2014-08-08 | 2014-08-06 | 0.148 | 17,847,000 | +95,000 | 1.06% | 2,641,356 |
| 2014-08-07 | 2014-08-05 | 0.152 | 17,752,000 | +180,000 | 1.05% | 2,698,304 |
| 2014-08-06 | 2014-08-04 | 0.154 | 17,572,000 | +520,000 | 1.04% | 2,706,088 |
| 2014-08-04 | 2014-07-31 | 0.156 | 17,052,000 | -160,000 | 1.01% | 2,660,112 |
| 2014-08-01 | 2014-07-30 | 0.158 | 17,212,000 | +40,000 | 1.02% | 2,719,496 |
| 2014-07-31 | 2014-07-29 | 0.162 | 17,172,000 | -80,000 | 1.02% | 2,781,864 |
| 2014-07-30 | 2014-07-28 | 0.158 | 17,252,000 | +80,000 | 1.02% | 2,725,816 |
| 2014-07-29 | 2014-07-25 | 0.160 | 17,172,000 | +160,000 | 1.02% | 2,747,520 |
| 2014-07-28 | 2014-07-24 | 0.160 | 17,012,000 | +400,000 | 1.01% | 2,721,920 |
| 2014-07-25 | 2014-07-23 | 0.164 | 16,612,000 | +640,000 | 0.98% | 2,724,368 |
| 2014-07-24 | 2014-07-22 | 0.166 | 15,972,000 | +220,000 | 0.95% | 2,651,352 |
| 2014-07-23 | 2014-07-21 | 0.166 | 15,752,000 | -340,000 | 0.93% | 2,614,832 |
| 2014-07-22 | 2014-07-18 | 0.166 | 16,092,000 | +160,000 | 0.95% | 2,671,272 |
| 2014-07-21 | 2014-07-17 | 0.168 | 15,932,000 | -1,160,000 | 0.94% | 2,676,576 |
| 2014-07-18 | 2014-07-16 | 0.162 | 17,092,000 | -100,000 | 1.01% | 2,768,904 |
| 2014-07-17 | 2014-07-15 | 0.160 | 17,192,000 | +120,000 | 1.02% | 2,750,720 |
| 2014-07-16 | 2014-07-14 | 0.164 | 17,072,000 | -380,000 | 1.01% | 2,799,808 |
| 2014-07-15 | 2014-07-11 | 0.164 | 17,452,000 | -220,000 | 1.03% | 2,862,128 |
| 2014-07-14 | 2014-07-10 | 0.162 | 17,672,000 | -200,000 | 1.05% | 2,862,864 |
| 2014-07-11 | 2014-07-09 | 0.168 | 17,872,000 | +60,000 | 1.06% | 3,002,496 |
| 2014-07-10 | 2014-07-08 | 0.168 | 17,812,000 | -240,000 | 1.06% | 2,992,416 |
| 2014-07-09 | 2014-07-07 | 0.182 | 18,052,000 | +420,000 | 1.07% | 3,285,464 |
| 2014-07-08 | 2014-07-04 | 0.156 | 17,632,000 | +220,000 | 1.04% | 2,750,592 |
| 2014-07-07 | 2014-07-03 | 0.146 | 17,412,000 | +20,000 | 1.03% | 2,542,152 |
| 2014-07-04 | 2014-07-02 | 0.146 | 17,392,000 | -40,000 | 1.03% | 2,539,232 |
| 2014-07-03 | 2014-06-30 | 0.144 | 17,432,000 | -60,000 | 1.03% | 2,510,208 |
| 2014-07-02 | 2014-06-27 | 0.150 | 17,492,000 | +20,000 | 1.04% | 2,623,800 |
| 2014-06-30 | 2014-06-26 | 0.148 | 17,472,000 | -20,000 | 1.04% | 2,585,856 |
| 2014-06-26 | 2014-06-24 | 0.148 | 17,492,000 | -40,000 | 1.04% | 2,588,816 |
| 2014-06-24 | 2014-06-20 | 0.144 | 17,532,000 | -120,000 | 1.04% | 2,524,608 |
| 2014-06-23 | 2014-06-19 | 0.148 | 17,652,000 | +40,000 | 1.05% | 2,612,496 |
| 2014-06-20 | 2014-06-18 | 0.148 | 17,612,000 | -40,000 | 1.04% | 2,606,576 |
| 2014-06-19 | 2014-06-17 | 0.150 | 17,652,000 | -220,000 | 1.05% | 2,647,800 |
| 2014-06-18 | 2014-06-16 | 0.152 | 17,872,000 | -20,000 | 1.06% | 2,716,544 |
| 2014-06-17 | 2014-06-13 | 0.150 | 17,892,000 | +300,000 | 1.06% | 2,683,800 |
| 2014-06-16 | 2014-06-12 | 0.154 | 17,592,000 | +120,000 | 1.04% | 2,709,168 |
| 2014-06-13 | 2014-06-11 | 0.146 | 17,472,000 | -140,000 | 1.04% | 2,550,912 |
| 2014-06-12 | 2014-06-10 | 0.146 | 17,612,000 | +160,000 | 1.04% | 2,571,352 |
| 2014-06-11 | 2014-06-09 | 0.142 | 17,452,000 | +120,000 | 1.03% | 2,478,184 |
| 2014-06-10 | 2014-06-06 | 0.142 | 17,332,000 | +60,000 | 1.03% | 2,461,144 |
| 2014-06-09 | 2014-06-05 | 0.144 | 17,272,000 | -40,000 | 1.02% | 2,487,168 |
| 2014-06-06 | 2014-06-04 | 0.144 | 17,312,000 | +20,000 | 1.03% | 2,492,928 |
| 2014-06-05 | 2014-06-03 | 0.146 | 17,292,000 | +380,000 | 1.02% | 2,524,632 |
| 2014-06-04 | 2014-05-30 | 0.144 | 16,912,000 | -120,000 | 1.00% | 2,435,328 |
| 2014-06-03 | 2014-05-29 | 0.144 | 17,032,000 | +320,000 | 1.01% | 2,452,608 |
| 2014-05-30 | 2014-05-28 | 0.148 | 16,712,000 | -140,000 | 0.99% | 2,473,376 |
| 2014-05-29 | 2014-05-27 | 0.150 | 16,852,000 | -40,000 | 1.00% | 2,527,800 |
| 2014-05-28 | 2014-05-26 | 0.148 | 16,892,000 | +500,000 | 1.00% | 2,500,016 |
| 2014-05-27 | 2014-05-23 | 0.156 | 16,392,000 | +360,000 | 0.97% | 2,557,152 |
| 2014-05-26 | 2014-05-22 | 0.138 | 16,032,000 | +140,000 | 0.95% | 2,212,416 |
| 2014-05-23 | 2014-05-21 | 0.142 | 15,892,000 | +15,000 | 0.94% | 2,256,664 |
| 2014-05-22 | 2014-05-20 | 0.140 | 15,877,000 | -210,000 | 0.94% | 2,222,780 |
| 2014-05-21 | 2014-05-19 | 0.142 | 16,087,000 | +140,000 | 0.95% | 2,284,354 |
| 2014-05-20 | 2014-05-16 | 0.142 | 15,947,000 | -260,000 | 0.94% | 2,264,474 |
| 2014-05-19 | 2014-05-15 | 0.144 | 16,207,000 | +40,000 | 0.96% | 2,333,808 |
| 2014-05-16 | 2014-05-14 | 0.146 | 16,167,000 | +80,000 | 0.96% | 2,360,382 |
| 2014-05-14 | 2014-05-12 | 0.142 | 16,087,000 | +80,000 | 0.95% | 2,284,354 |
| 2014-05-13 | 2014-05-09 | 0.146 | 16,007,000 | -100,000 | 0.95% | 2,337,022 |
| 2014-05-12 | 2014-05-08 | 0.150 | 16,107,000 | +180,000 | 0.95% | 2,416,050 |
| 2014-05-09 | 2014-05-07 | 0.138 | 15,927,000 | -120,000 | 0.94% | 2,197,926 |
| 2014-05-07 | 2014-05-02 | 0.138 | 16,047,000 | +60,000 | 0.95% | 2,214,486 |
| 2014-05-05 | 2014-04-30 | 0.140 | 15,987,000 | -20,000 | 0.95% | 2,238,180 |
| 2014-05-02 | 2014-04-29 | 0.142 | 16,007,000 | +260,000 | 0.95% | 2,272,994 |
| 2014-04-30 | 2014-04-28 | 0.146 | 15,747,000 | -100,000 | 0.93% | 2,299,062 |
| 2014-04-29 | 2014-04-25 | 0.144 | 15,847,000 | -140,000 | 0.94% | 2,281,968 |
| 2014-04-28 | 2014-04-24 | 0.146 | 15,987,000 | -625,000 | 0.95% | 2,334,102 |
| 2014-04-25 | 2014-04-23 | 0.138 | 16,612,000 | -340,000 | 0.98% | 2,292,456 |
| 2014-04-24 | 2014-04-22 | 0.144 | 16,952,000 | -160,000 | 1.00% | 2,441,088 |
| 2014-04-23 | 2014-04-17 | 0.148 | 17,112,000 | -40,000 | 1.01% | 2,532,576 |
| 2014-04-22 | 2014-04-16 | 0.150 | 17,152,000 | -520,000 | 1.02% | 2,572,800 |
| 2014-04-17 | 2014-04-15 | 0.138 | 17,672,000 | -260,000 | 1.05% | 2,438,736 |
| 2014-04-16 | 2014-04-14 | 0.150 | 17,932,000 | +100,000 | 1.06% | 2,689,800 |
| 2014-04-15 | 2014-04-11 | 0.152 | 17,832,000 | +30,000 | 1.06% | 2,710,464 |
| 2014-04-14 | 2014-04-10 | 0.156 | 17,802,000 | +680,000 | 1.05% | 2,777,112 |
| 2014-04-11 | 2014-04-09 | 0.164 | 17,122,000 | +280,000 | 1.01% | 2,808,008 |
| 2014-04-10 | 2014-04-08 | 0.176 | 16,842,000 | -1,265,000 | 1.00% | 2,964,192 |
| 2014-04-09 | 2014-04-07 | 0.148 | 18,107,000 | -215,000 | 1.07% | 2,679,836 |
| 2014-04-08 | 2014-04-04 | 0.162 | 18,322,000 | +45,000 | 1.09% | 2,968,164 |
| 2014-04-07 | 2014-04-03 | 0.162 | 18,277,000 | -415,000 | 1.08% | 2,960,874 |
| 2014-04-04 | 2014-04-02 | 0.172 | 18,692,000 | +12,114,000 | 1.11% | 3,215,024 |
| 2014-04-03 | 2014-04-01 | 0.186 | 6,578,000 | -425,000 | 1.56% | 1,223,508 |
| 2014-04-02 | 2014-03-31 | 0.186 | 7,003,000 | -15,000 | 1.66% | 1,302,558 |
| 2014-04-01 | 2014-03-28 | 0.200 | 7,018,000 | +105,000 | 1.66% | 1,403,600 |
| 2014-03-31 | 2014-03-27 | 0.194 | 6,913,000 | +410,000 | 1.64% | 1,341,122 |
| 2014-03-28 | 2014-03-26 | 0.192 | 6,503,000 | -180,000 | 1.54% | 1,248,576 |
| 2014-03-27 | 2014-03-25 | 0.200 | 6,683,000 | -1,025,000 | 1.58% | 1,336,600 |
| 2014-03-26 | 2014-03-24 | 0.226 | 7,708,000 | +1,080,000 | 1.83% | 1,742,008 |
| 2014-03-25 | 2014-03-21 | 0.174 | 6,628,000 | +120,000 | 1.57% | 1,153,272 |
| 2014-03-24 | 2014-03-20 | 0.180 | 6,508,000 | -720,000 | 1.54% | 1,171,440 |
| 2014-03-21 | 2014-03-19 | 0.190 | 7,228,000 | -945,000 | 1.71% | 1,373,320 |
| 2014-03-20 | 2014-03-18 | 0.202 | 8,173,000 | +555,000 | 1.94% | 1,650,946 |
| 2014-03-19 | 2014-03-17 | 0.202 | 7,618,000 | +30,000 | 1.81% | 1,538,836 |
| 2014-03-18 | 2014-03-14 | 0.200 | 7,588,000 | +215,000 | 1.80% | 1,517,600 |
| 2014-03-17 | 2014-03-13 | 0.208 | 7,373,000 | -25,000 | 1.75% | 1,533,584 |
| 2014-03-14 | 2014-03-12 | 0.214 | 7,398,000 | -95,000 | 1.75% | 1,583,172 |
| 2014-03-13 | 2014-03-11 | 0.226 | 7,493,000 | -130,000 | 1.78% | 1,693,418 |
| 2014-03-12 | 2014-03-10 | 0.226 | 7,623,000 | +550,000 | 1.81% | 1,722,798 |
| 2014-03-11 | 2014-03-07 | 0.250 | 7,073,000 | +1,805,000 | 1.68% | 1,768,250 |
| 2014-03-10 | 2014-03-06 | 0.201 | 5,268,000 | -193,000 | 1.25% | 1,060,248 |
| 2014-03-07 | 2014-03-05 | 0.203 | 5,461,000 | -6,185,052 | 1.29% | 1,110,423 |
| 2014-03-06 | 2014-03-04 | 0.221 | 11,646,052 | +2,053,145 | 1.43% | 2,573,466 |
| 2014-03-05 | 2014-03-03 | 0.222 | 9,592,907 | +443,402 | 1.18% | 2,129,728 |
| 2014-03-04 | 2014-02-28 | 0.199 | 9,149,505 | -144,588 | 1.12% | 1,822,464 |
| 2014-03-03 | 2014-02-27 | 0.194 | 9,294,093 | -173,505 | 1.14% | 1,803,054 |
| 2014-02-28 | 2014-02-26 | 0.175 | 9,467,598 | +375,928 | 1.16% | 1,659,918 |
| 2014-02-27 | 2014-02-25 | 0.173 | 9,091,670 | +327,732 | 1.12% | 1,575,144 |
| 2014-02-26 | 2014-02-24 | 0.175 | 8,763,938 | +568,711 | 1.08% | 1,536,548 |
| 2014-02-25 | 2014-02-21 | 0.177 | 8,195,227 | +48,196 | 1.01% | 1,453,842 |
| 2014-02-24 | 2014-02-20 | 0.172 | 8,147,031 | +404,845 | 1.00% | 1,403,032 |
| 2014-02-21 | 2014-02-19 | 0.169 | 7,742,186 | +424,124 | 0.95% | 1,309,216 |
| 2014-02-20 | 2014-02-18 | 0.172 | 7,318,062 | +790,413 | 0.90% | 1,260,272 |
| 2014-02-19 | 2014-02-17 | 0.194 | 6,527,649 | -491,598 | 0.80% | 1,266,364 |
| 2014-02-18 | 2014-02-14 | 0.158 | 7,019,247 | +568,711 | 0.86% | 1,106,864 |
| 2014-02-14 | 2014-02-12 | 0.164 | 6,450,536 | +48,196 | 0.79% | 1,057,336 |
| 2014-02-12 | 2014-02-10 | 0.165 | 6,402,340 | +77,113 | 0.79% | 1,056,078 |
| 2014-02-11 | 2014-02-07 | 0.162 | 6,325,227 | +231,340 | 0.78% | 1,023,672 |
| 2014-02-10 | 2014-02-06 | 0.161 | 6,093,887 | -38,556 | 0.75% | 979,910 |
| 2014-02-07 | 2014-02-05 | 0.159 | 6,132,443 | -77,114 | 0.75% | 973,386 |
| 2014-02-06 | 2014-02-04 | 0.161 | 6,209,557 | -9,639 | 0.76% | 998,510 |
| 2014-02-05 | 2014-01-30 | 0.165 | 6,219,196 | -9,639 | 0.76% | 1,025,868 |
| 2014-02-04 | 2014-01-28 | 0.158 | 6,228,835 | +231,340 | 0.77% | 982,224 |
| 2014-01-29 | 2014-01-27 | 0.161 | 5,997,495 | +240,980 | 0.74% | 964,410 |
| 2014-01-28 | 2014-01-24 | 0.162 | 5,756,515 | -173,506 | 0.71% | 931,632 |
| 2014-01-27 | 2014-01-23 | 0.164 | 5,930,021 | +9,640 | 0.73% | 972,016 |
| 2014-01-24 | 2014-01-22 | 0.167 | 5,920,381 | +173,505 | 0.73% | 988,862 |
| 2014-01-23 | 2014-01-21 | 0.164 | 5,746,876 | +57,835 | 0.71% | 941,996 |
| 2014-01-21 | 2014-01-17 | 0.164 | 5,689,041 | -9,639 | 0.70% | 932,516 |
| 2014-01-20 | 2014-01-16 | 0.164 | 5,698,680 | +212,061 | 0.70% | 934,096 |
| 2014-01-17 | 2014-01-15 | 0.165 | 5,486,619 | +19,279 | 0.67% | 905,028 |
| 2014-01-16 | 2014-01-14 | 0.166 | 5,467,340 | +19,278 | 0.67% | 907,520 |
| 2014-01-14 | 2014-01-10 | 0.166 | 5,448,062 | +19,278 | 0.67% | 904,320 |
| 2014-01-13 | 2014-01-09 | 0.166 | 5,428,784 | +28,918 | 0.67% | 901,120 |
| 2014-01-10 | 2014-01-08 | 0.171 | 5,399,866 | +38,557 | 0.66% | 924,330 |
| 2014-01-09 | 2014-01-07 | 0.174 | 5,361,309 | -28,918 | 0.66% | 934,416 |
| 2014-01-08 | 2014-01-06 | 0.173 | 5,390,227 | -134,948 | 0.66% | 933,864 |
| 2014-01-07 | 2014-01-03 | 0.165 | 5,525,175 | -183,145 | 0.68% | 911,388 |
| 2014-01-06 | 2014-01-02 | 0.166 | 5,708,320 | +915,722 | 0.70% | 947,520 |
| 2014-01-03 | 2013-12-31 | 0.183 | 4,792,598 | +597,629 | 0.59% | 875,072 |
| 2014-01-02 | 2013-12-27 | 0.174 | 4,194,969 | -192,784 | 0.52% | 731,136 |
| 2013-12-30 | 2013-12-24 | 0.166 | 4,387,753 | -231,340 | 0.54% | 728,320 |
| 2013-12-27 | 2013-12-20 | 0.170 | 4,619,093 | -616,907 | 0.57% | 785,888 |
| 2013-12-23 | 2013-12-19 | 0.170 | 5,236,000 | +481,959 | 0.64% | 890,848 |
| 2013-12-20 | 2013-12-18 | 0.171 | 4,754,041 | +134,948 | 0.58% | 813,780 |
| 2013-12-19 | 2013-12-17 | 0.175 | 4,619,093 | +67,474 | 0.57% | 809,848 |
| 2013-12-18 | 2013-12-16 | 0.187 | 4,551,619 | +481,959 | 0.56% | 849,960 |
| 2013-12-17 | 2013-12-13 | 0.197 | 4,069,660 | +481,959 | 0.50% | 802,180 |
| 2013-12-16 | 2013-12-12 | 0.285 | 3,587,701 | +77,113 | 0.44% | 1,023,550 |
| 2013-12-13 | 2013-12-11 | 0.301 | 3,510,588 | +9,640 | 0.43% | 1,056,180 |
| 2013-12-12 | 2013-12-10 | 0.301 | 3,500,948 | +183,144 | 0.43% | 1,053,280 |
| 2013-12-11 | 2013-12-09 | 0.301 | 3,317,804 | -231,340 | 0.41% | 998,180 |
| 2013-12-10 | 2013-12-06 | 0.296 | 3,549,144 | +48,196 | 0.44% | 1,049,370 |
| 2013-12-09 | 2013-12-05 | 0.301 | 3,500,948 | +173,505 | 0.43% | 1,053,280 |
| 2013-12-06 | 2013-12-04 | 0.306 | 3,327,443 | -67,475 | 0.41% | 1,018,340 |
| 2013-12-05 | 2013-12-03 | 0.301 | 3,394,918 | +57,836 | 0.42% | 1,021,380 |
| 2013-12-04 | 2013-12-02 | 0.306 | 3,337,082 | +19,278 | 0.41% | 1,021,290 |
| 2013-12-03 | 2013-11-29 | 0.306 | 3,317,804 | -28,918 | 0.41% | 1,015,390 |
| 2013-11-29 | 2013-11-27 | 0.306 | 3,346,722 | +433,763 | 0.41% | 1,024,240 |
| 2013-11-28 | 2013-11-26 | 0.322 | 2,912,959 | +125,310 | 0.36% | 936,820 |
| 2013-11-27 | 2013-11-25 | 0.322 | 2,787,649 | +106,030 | 0.34% | 896,520 |
| 2013-11-26 | 2013-11-22 | 0.316 | 2,681,619 | +9,640 | 0.33% | 848,510 |
| 2013-11-25 | 2013-11-21 | 0.311 | 2,671,979 | +192,783 | 0.33% | 831,600 |
| 2013-11-22 | 2013-11-20 | 0.322 | 2,479,196 | +231,340 | 0.30% | 797,320 |
| 2013-11-21 | 2013-11-19 | 0.327 | 2,247,856 | +48,196 | 0.28% | 734,580 |
| 2013-11-20 | 2013-11-18 | 0.332 | 2,199,660 | -77,113 | 0.27% | 730,240 |
| 2013-11-19 | 2013-11-15 | 0.311 | 2,276,773 | +106,031 | 0.28% | 708,600 |
| 2013-11-18 | 2013-11-14 | 0.311 | 2,170,742 | -9,639 | 0.27% | 675,600 |
| 2013-11-15 | 2013-11-13 | 0.311 | 2,180,381 | +96,391 | 0.27% | 678,600 |
| 2013-11-14 | 2013-11-12 | 0.327 | 2,083,990 | -9,639 | 0.26% | 681,030 |
| 2013-11-13 | 2013-11-11 | 0.327 | 2,093,629 | +212,062 | 0.26% | 684,180 |
| 2013-11-12 | 2013-11-08 | 0.348 | 1,881,567 | +9,639 | 0.23% | 653,920 |
| 2013-11-11 | 2013-11-07 | 0.332 | 1,871,928 | +106,031 | 0.23% | 621,440 |
| 2013-11-08 | 2013-11-06 | 0.353 | 1,765,897 | -9,639 | 0.22% | 622,880 |
| 2013-11-07 | 2013-11-05 | 0.373 | 1,775,536 | +9,639 | 0.22% | 663,120 |
| 2013-11-05 | 2013-11-01 | 0.379 | 1,765,897 | +86,753 | 0.22% | 668,680 |
| 2013-11-04 | 2013-10-31 | 0.384 | 1,679,144 | +48,196 | 0.21% | 644,540 |
| 2013-11-01 | 2013-10-30 | 0.425 | 1,630,948 | -38,557 | 0.20% | 693,720 |
| 2013-10-31 | 2013-10-29 | 0.389 | 1,669,505 | -9,639 | 0.21% | 649,500 |
| 2013-10-30 | 2013-10-28 | 0.384 | 1,679,144 | +57,835 | 0.21% | 644,540 |
| 2013-10-29 | 2013-10-25 | 0.384 | 1,621,309 | +77,113 | 0.20% | 622,340 |
| 2013-10-28 | 2013-10-24 | 0.394 | 1,544,196 | +38,557 | 0.19% | 608,760 |
| 2013-10-25 | 2013-10-23 | 0.410 | 1,505,639 | +67,474 | 0.19% | 616,990 |
| 2013-10-24 | 2013-10-22 | 0.410 | 1,438,165 | +48,196 | 0.18% | 589,340 |
| 2013-10-23 | 2013-10-21 | 0.425 | 1,389,969 | +38,557 | 0.17% | 591,220 |
| 2013-10-22 | 2013-10-18 | 0.436 | 1,351,412 | -38,557 | 0.17% | 588,840 |
| 2013-10-21 | 2013-10-17 | 0.441 | 1,389,969 | +28,917 | 0.17% | 612,850 |
| 2013-10-17 | 2013-10-15 | 0.441 | 1,361,052 | +67,475 | 0.17% | 600,100 |
| 2013-10-15 | 2013-10-10 | 0.472 | 1,293,577 | -38,557 | 0.16% | 610,610 |
| 2013-10-11 | 2013-10-09 | 0.467 | 1,332,134 | -626,546 | 0.16% | 621,900 |
| 2013-10-10 | 2013-10-08 | 0.488 | 1,958,680 | -173,506 | 0.24% | 955,040 |
| 2013-10-09 | 2013-10-07 | 0.498 | 2,132,186 | +183,145 | 0.26% | 1,061,760 |
| 2013-10-08 | 2013-10-04 | 0.508 | 1,949,041 | +125,309 | 0.24% | 990,780 |
| 2013-10-07 | 2013-10-03 | 0.514 | 1,823,732 | +38,557 | 0.22% | 936,540 |
| 2013-10-04 | 2013-10-02 | 0.519 | 1,785,175 | +9,639 | 0.22% | 926,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 1,775,536 | -86,753 | 0.22% | 847,320 |
| 2013-10-02 | 2013-09-27 | 0.451 | 1,862,289 | -154,226 | 0.23% | 840,420 |
| 2013-09-30 | 2013-09-26 | 0.431 | 2,016,515 | +28,917 | 0.25% | 868,180 |
| 2013-09-27 | 2013-09-25 | 0.425 | 1,987,598 | -38,557 | 0.24% | 845,420 |
| 2013-09-26 | 2013-09-24 | 0.415 | 2,026,155 | -106,031 | 0.25% | 840,800 |
| 2013-09-25 | 2013-09-23 | 0.405 | 2,132,186 | -38,556 | 0.26% | 862,680 |
| 2013-09-23 | 2013-09-18 | 0.410 | 2,170,742 | +9,639 | 0.27% | 889,540 |
| 2013-09-19 | 2013-09-17 | 0.405 | 2,161,103 | -115,670 | 0.31% | 874,380 |
| 2013-09-17 | 2013-09-13 | 0.358 | 2,276,773 | -77,114 | 0.33% | 814,890 |
| 2013-09-11 | 2013-09-09 | 0.353 | 2,353,887 | +38,557 | 0.34% | 830,280 |
| 2013-09-10 | 2013-09-06 | 0.368 | 2,315,330 | -48,196 | 0.33% | 852,710 |
| 2013-09-09 | 2013-09-05 | 0.373 | 2,363,526 | -19,278 | 0.34% | 882,720 |
| 2013-09-05 | 2013-09-03 | 0.342 | 2,382,804 | +154,227 | 0.34% | 815,760 |
| 2013-09-02 | 2013-08-29 | 0.332 | 2,228,577 | +192,783 | 0.32% | 739,840 |
| 2013-08-30 | 2013-08-28 | 0.348 | 2,035,794 | +19,279 | 0.29% | 707,520 |
| 2013-08-29 | 2013-08-27 | 0.332 | 2,016,515 | +57,835 | 0.29% | 669,440 |
| 2013-08-27 | 2013-08-23 | 0.394 | 1,958,680 | -9,640 | 0.28% | 772,160 |
| 2013-08-23 | 2013-08-21 | 0.389 | 1,968,320 | +28,918 | 0.28% | 765,750 |
| 2013-08-22 | 2013-08-20 | 0.399 | 1,939,402 | +9,639 | 0.28% | 774,620 |
| 2013-08-20 | 2013-08-16 | 0.405 | 1,929,763 | +19,278 | 0.28% | 780,780 |
| 2013-08-19 | 2013-08-15 | 0.420 | 1,910,485 | +48,196 | 0.27% | 802,710 |
| 2013-08-16 | 2013-08-13 | 0.425 | 1,862,289 | -9,639 | 0.27% | 792,120 |
| 2013-08-12 | 2013-08-08 | 0.415 | 1,871,928 | +48,196 | 0.27% | 776,800 |
| 2013-08-09 | 2013-08-07 | 0.410 | 1,823,732 | +9,639 | 0.26% | 747,340 |
| 2013-08-08 | 2013-08-06 | 0.436 | 1,814,093 | -67,474 | 0.26% | 790,440 |
| 2013-08-06 | 2013-08-02 | 0.415 | 1,881,567 | -125,309 | 0.27% | 780,800 |
| 2013-08-05 | 2013-08-01 | 0.441 | 2,006,876 | +77,113 | 0.29% | 884,850 |
| 2013-08-02 | 2013-07-31 | 0.451 | 1,929,763 | +28,918 | 0.28% | 870,870 |
| 2013-08-01 | 2013-07-30 | 0.477 | 1,900,845 | +57,835 | 0.27% | 907,120 |
| 2013-07-31 | 2013-07-29 | 0.446 | 1,843,010 | +28,917 | 0.26% | 822,160 |
| 2013-07-30 | 2013-07-26 | 0.456 | 1,814,093 | +28,918 | 0.26% | 828,080 |
| 2013-07-29 | 2013-07-25 | 0.477 | 1,785,175 | +28,917 | 0.26% | 851,920 |
| 2013-07-26 | 2013-07-24 | 0.477 | 1,756,258 | -134,948 | 0.25% | 838,120 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,891,206 | -96,392 | 0.27% | 941,760 |
| 2013-07-24 | 2013-07-22 | 0.415 | 1,987,598 | +9,639 | 0.28% | 824,800 |
| 2013-07-18 | 2013-07-16 | 0.425 | 1,977,959 | -9,639 | 0.28% | 841,320 |
| 2013-07-17 | 2013-07-15 | 0.420 | 1,987,598 | +57,835 | 0.28% | 835,110 |
| 2013-07-16 | 2013-07-12 | 0.415 | 1,929,763 | +67,474 | 0.28% | 800,800 |
| 2013-07-15 | 2013-07-11 | 0.415 | 1,862,289 | +48,196 | 0.27% | 772,800 |
| 2013-07-12 | 2013-07-10 | 0.441 | 1,814,093 | -19,278 | 0.26% | 799,850 |
| 2013-07-11 | 2013-07-09 | 0.425 | 1,833,371 | -28,918 | 0.26% | 779,820 |
| 2013-07-10 | 2013-07-08 | 0.436 | 1,862,289 | +337,371 | 0.27% | 811,440 |
| 2013-07-09 | 2013-07-05 | 0.410 | 1,524,918 | +192,784 | 0.22% | 624,890 |
| 2013-07-08 | 2013-07-04 | 0.389 | 1,332,134 | -240,979 | 0.19% | 518,250 |
| 2013-07-05 | 2013-07-03 | 0.342 | 1,573,113 | -106,031 | 0.23% | 538,560 |
| 2013-07-03 | 2013-06-28 | 0.337 | 1,679,144 | +134,948 | 0.24% | 566,150 |
| 2013-07-02 | 2013-06-27 | 0.322 | 1,544,196 | +86,753 | 0.22% | 496,620 |
| 2013-06-25 | 2013-06-21 | 0.358 | 1,457,443 | -9,639 | 0.21% | 521,640 |
| 2013-06-24 | 2013-06-20 | 0.358 | 1,467,082 | +38,556 | 0.21% | 525,090 |
| 2013-06-21 | 2013-06-19 | 0.363 | 1,428,526 | +9,639 | 0.20% | 518,700 |
| 2013-06-20 | 2013-06-18 | 0.389 | 1,418,887 | -134,948 | 0.20% | 552,000 |
| 2013-06-19 | 2013-06-17 | 0.322 | 1,553,835 | +19,278 | 0.22% | 499,720 |
| 2013-06-14 | 2013-06-11 | 0.332 | 1,534,557 | -19,278 | 0.22% | 509,440 |
| 2013-06-13 | 2013-06-10 | 0.348 | 1,553,835 | -19,278 | 0.22% | 540,020 |
| 2013-06-10 | 2013-06-06 | 0.358 | 1,573,113 | -183,145 | 0.23% | 563,040 |
| 2013-06-07 | 2013-06-05 | 0.353 | 1,756,258 | +9,639 | 0.25% | 619,480 |
| 2013-06-05 | 2013-06-03 | 0.368 | 1,746,619 | +183,145 | 0.25% | 643,260 |
| 2013-06-04 | 2013-05-31 | 0.358 | 1,563,474 | -67,474 | 0.22% | 559,590 |
| 2013-05-28 | 2013-05-24 | 0.306 | 1,630,948 | -28,918 | 0.23% | 499,140 |
| 2013-05-24 | 2013-05-22 | 0.311 | 1,659,866 | -28,918 | 0.24% | 516,600 |
| 2013-05-23 | 2013-05-21 | 0.311 | 1,688,784 | +28,918 | 0.24% | 525,600 |
| 2013-05-22 | 2013-05-20 | 0.311 | 1,659,866 | -50,124 | 0.24% | 516,600 |
| 2013-05-21 | 2013-05-16 | 0.322 | 1,709,990 | +28,918 | 0.25% | 549,940 |
| 2013-05-16 | 2013-05-14 | 0.348 | 1,681,072 | -48,196 | 0.24% | 584,240 |
| 2013-05-15 | 2013-05-13 | 0.348 | 1,729,268 | +115,670 | 0.25% | 600,990 |
| 2013-05-14 | 2013-05-10 | 0.394 | 1,613,598 | -462,680 | 0.23% | 636,120 |
| 2013-05-13 | 2013-05-09 | 0.332 | 2,076,278 | +221,701 | 0.30% | 689,280 |
| 2013-05-10 | 2013-05-08 | 0.363 | 1,854,577 | +674,742 | 0.27% | 673,400 |
| 2013-05-02 | 2013-04-29 | 0.239 | 1,179,835 | -9,639 | 0.17% | 281,520 |
| 2013-04-26 | 2013-04-24 | 0.228 | 1,189,474 | +9,639 | 0.17% | 271,480 |
| 2013-04-24 | 2013-04-22 | 0.242 | 1,179,835 | -38,557 | 0.17% | 285,192 |
| 2013-04-23 | 2013-04-19 | 0.242 | 1,218,392 | +9,639 | 0.17% | 294,512 |
| 2013-04-22 | 2013-04-18 | 0.218 | 1,208,753 | +9,640 | 0.17% | 263,340 |
| 2013-04-19 | 2013-04-17 | 0.228 | 1,199,113 | +19,278 | 0.17% | 273,680 |
| 2013-04-16 | 2013-04-12 | 0.239 | 1,179,835 | +9,639 | 0.17% | 281,520 |
| 2013-04-11 | 2013-04-09 | 0.228 | 1,170,196 | -9,639 | 0.17% | 267,080 |
| 2013-04-08 | 2013-04-03 | 0.245 | 1,179,835 | -19,278 | 0.17% | 288,864 |
| 2013-04-05 | 2013-04-02 | 0.245 | 1,199,113 | +9,639 | 0.17% | 293,584 |
| 2013-04-03 | 2013-03-28 | 0.259 | 1,189,474 | +38,556 | 0.17% | 308,500 |
| 2013-04-02 | 2013-03-27 | 0.285 | 1,150,918 | +28,918 | 0.16% | 328,350 |
| 2013-03-22 | 2013-03-20 | 0.280 | 1,122,000 | -19,278 | 0.16% | 314,280 |
| 2013-03-21 | 2013-03-19 | 0.275 | 1,141,278 | -48,196 | 0.16% | 313,760 |
| 2013-03-20 | 2013-03-18 | 0.265 | 1,189,474 | +19,278 | 0.17% | 314,670 |
| 2013-03-19 | 2013-03-15 | 0.290 | 1,170,196 | +48,196 | 0.17% | 339,920 |
| 2013-03-18 | 2013-03-14 | 0.311 | 1,122,000 | -106,031 | 0.16% | 349,200 |
| 2013-03-08 | 2013-03-06 | 0.337 | 1,228,031 | +96,392 | 0.18% | 414,050 |
| 2013-03-05 | 2013-03-01 | 0.358 | 1,131,639 | +28,917 | 0.16% | 405,030 |
| 2013-03-04 | 2013-02-28 | 0.399 | 1,102,722 | +9,640 | 0.16% | 440,440 |
| 2013-03-01 | 2013-02-27 | 0.394 | 1,093,082 | -115,671 | 0.16% | 430,920 |
| 2013-02-27 | 2013-02-25 | 0.431 | 1,208,753 | +19,279 | 0.17% | 520,410 |
| 2013-02-26 | 2013-02-22 | 0.451 | 1,189,474 | +115,670 | 0.17% | 536,790 |
| 2013-02-25 | 2013-02-21 | 0.394 | 1,073,804 | +77,113 | 0.15% | 423,320 |
| 2013-02-22 | 2013-02-20 | 0.394 | 996,691 | +38,557 | 0.14% | 392,920 |
| 2013-02-21 | 2013-02-19 | 0.425 | 958,134 | +96,392 | 0.14% | 407,540 |
| 2013-02-20 | 2013-02-18 | 0.436 | 861,742 | -57,835 | 0.12% | 375,480 |
| 2013-02-19 | 2013-02-15 | 0.456 | 919,577 | -327,732 | 0.13% | 419,760 |
| 2013-02-18 | 2013-02-14 | 0.482 | 1,247,309 | -192,784 | 0.18% | 601,710 |
| 2013-02-15 | 2013-02-08 | 0.472 | 1,440,093 | +318,093 | 0.21% | 679,770 |
| 2013-02-14 | 2013-02-07 | 0.441 | 1,122,000 | +19,278 | 0.16% | 494,700 |
| 2013-02-08 | 2013-02-06 | 0.405 | 1,102,722 | +86,753 | 0.16% | 446,160 |
| 2013-02-07 | 2013-02-05 | 0.456 | 1,015,969 | +9,639 | 0.15% | 463,760 |
| 2013-02-06 | 2013-02-04 | 0.529 | 1,006,330 | +362,433 | 0.14% | 532,440 |
| 2013-01-30 | 2013-01-28 | 0.244 | 643,897 | -9,639 | 0.09% | 156,980 |
| 2013-01-14 | 2013-01-10 | 0.270 | 653,536 | +19,278 | 0.09% | 176,280 |
| 2012-12-27 | 2012-12-20 | 0.249 | 634,258 | -154,227 | 0.09% | 157,920 |
| 2012-11-28 | 2012-11-26 | 0.240 | 788,485 | +9,640 | 0.11% | 188,958 |
| 2012-11-26 | 2012-11-22 | 0.290 | 778,845 | +28,917 | 0.11% | 226,240 |
| 2012-11-23 | 2012-11-21 | 0.290 | 749,928 | +3,856 | 0.11% | 217,840 |
| 2012-11-22 | 2012-11-20 | 0.306 | 746,072 | +9,639 | 0.11% | 228,330 |
| 2012-10-04 | 2012-09-28 | 0.311 | 736,433 | -3,234,907 | 0.13% | 229,200 |
| 2012-09-18 | 2012-09-14 | 0.280 | 3,971,340 | +3,177,072 | 0.68% | 1,110,133 |
| 2012-09-17 | 2012-09-13 | 0.270 | 794,268 | -60,577 | 0.14% | 214,370 |
| 2012-09-07 | 2012-09-05 | 0.280 | 854,845 | -4,150 | 0.14% | 238,960 |
| 2012-09-06 | 2012-09-04 | 0.275 | 858,995 | -8,299 | 0.14% | 235,980 |
| 2012-08-29 | 2012-08-27 | 0.280 | 867,294 | -159,765 | 0.14% | 242,440 |
| 2012-08-21 | 2012-08-17 | 0.251 | 1,027,059 | +4,150 | 0.16% | 257,400 |
| 2012-08-20 | 2012-08-16 | 0.251 | 1,022,909 | +41,497 | 0.16% | 256,360 |
| 2012-08-17 | 2012-08-15 | 0.265 | 981,412 | +147,316 | 0.16% | 260,150 |
| 2012-08-16 | 2012-08-14 | 0.294 | 834,096 | +41,497 | 0.13% | 245,220 |
| 2012-08-13 | 2012-08-09 | 0.304 | 792,599 | -10,374 | 0.13% | 240,660 |
| 2012-08-09 | 2012-08-07 | 0.265 | 802,973 | +2,075 | 0.13% | 212,850 |
| 2012-08-02 | 2012-07-31 | 0.260 | 800,898 | +4,149 | 0.13% | 208,440 |
| 2012-07-31 | 2012-07-27 | 0.275 | 796,749 | +18,674 | 0.13% | 218,880 |
| 2012-07-27 | 2012-07-25 | 0.275 | 778,075 | +18,674 | 0.12% | 213,750 |
| 2012-07-26 | 2012-07-24 | 0.304 | 759,401 | -6,225 | 0.12% | 230,580 |
| 2012-07-25 | 2012-07-23 | 0.304 | 765,626 | -20,748 | 0.12% | 232,470 |
| 2012-07-18 | 2012-07-16 | 0.289 | 786,374 | -26,974 | 0.13% | 227,400 |
| 2012-07-17 | 2012-07-13 | 0.304 | 813,348 | +37,348 | 0.13% | 246,960 |
| 2012-06-29 | 2012-06-27 | 0.366 | 776,000 | +20,749 | 0.12% | 284,240 |
| 2012-05-21 | 2012-05-17 | 0.361 | 755,251 | -157,689,840 | 0.12% | 273,000 |
| 2012-05-10 | 2012-05-08 | 0.361 | 158,445,091 | -2,075 | 25.29% | 57,273,000 |
| 2012-05-02 | 2012-04-27 | 0.386 | 158,447,166 | -10,374 | 25.29% | 61,092,000 |
| 2012-04-30 | 2012-04-26 | 0.386 | 158,457,540 | +10,374 | 25.29% | 61,096,000 |
| 2012-04-23 | 2012-04-19 | 0.410 | 158,447,166 | -10,374 | 25.29% | 64,910,250 |
| 2012-04-17 | 2012-04-13 | 0.424 | 158,457,540 | +2,075 | 25.29% | 67,205,600 |
| 2012-03-28 | 2012-03-26 | 0.482 | 158,455,465 | -35,273 | 25.29% | 76,369,000 |
| 2012-03-19 | 2012-03-15 | 0.458 | 158,490,738 | -20,749 | 25.29% | 72,566,700 |
| 2012-03-16 | 2012-03-14 | 0.453 | 158,511,487 | +2,075 | 25.30% | 71,812,240 |
| 2012-03-13 | 2012-03-09 | 0.506 | 158,509,412 | +64,321 | 25.30% | 80,214,750 |
| 2012-03-06 | 2012-03-02 | 0.506 | 158,445,091 | -10,374 | 25.29% | 80,182,200 |
| 2012-03-05 | 2012-03-01 | 0.492 | 158,455,465 | +16,599 | 25.29% | 77,896,380 |
| 2012-03-02 | 2012-02-29 | 0.506 | 158,438,866 | +2,075 | 25.29% | 80,179,050 |
| 2012-03-01 | 2012-02-28 | 0.525 | 158,436,791 | +39,422 | 25.28% | 83,232,400 |
| 2012-02-29 | 2012-02-27 | 0.540 | 158,397,369 | -2,075 | 25.28% | 85,501,920 |
| 2012-02-22 | 2012-02-20 | 0.525 | 158,399,444 | -20,749 | 25.28% | 83,212,780 |
| 2012-02-21 | 2012-02-17 | 0.569 | 158,420,193 | -8,299 | 25.28% | 90,095,360 |
| 2012-02-17 | 2012-02-15 | 0.511 | 158,428,492 | +8,299 | 25.28% | 80,937,360 |
| 2012-02-14 | 2012-02-10 | 0.530 | 158,420,193 | -33,197 | 25.28% | 83,987,200 |
| 2012-02-10 | 2012-02-08 | 0.511 | 158,453,390 | +49,796 | 25.29% | 80,950,080 |
| 2012-02-09 | 2012-02-07 | 0.530 | 158,403,594 | +4,150 | 25.28% | 83,978,400 |
| 2012-02-08 | 2012-02-06 | 0.487 | 158,399,444 | -20,749 | 25.28% | 77,105,420 |
| 2012-01-11 | 2012-01-09 | 0.578 | 158,420,193 | +18,674 | 25.28% | 91,622,400 |
| 2012-01-06 | 2012-01-04 | 0.578 | 158,401,519 | -20,748 | 25.28% | 91,611,600 |
| 2011-12-19 | 2011-12-15 | 0.670 | 158,422,267 | -6,225 | 25.28% | 106,130,670 |
| 2011-12-14 | 2011-12-12 | 0.468 | 158,428,492 | +10,374 | 25.28% | 74,065,320 |
| 2011-12-09 | 2011-12-07 | 0.482 | 158,418,118 | +20,749 | 25.28% | 76,351,000 |
| 2011-12-08 | 2011-12-06 | 0.492 | 158,397,369 | +2,075 | 25.28% | 77,867,820 |
| 2011-12-07 | 2011-12-05 | 0.506 | 158,395,294 | -6,225 | 25.28% | 80,157,000 |
| 2011-12-05 | 2011-12-01 | 0.492 | 158,401,519 | -2,075 | 25.28% | 77,869,860 |
| 2011-11-29 | 2011-11-25 | 0.492 | 158,403,594 | +2,075 | 25.28% | 77,870,880 |
| 2011-11-28 | 2011-11-24 | 0.496 | 158,401,519 | -2,075 | 25.28% | 78,633,290 |
| 2011-11-22 | 2011-11-18 | 0.496 | 158,403,594 | +8,300 | 25.28% | 78,634,320 |
| 2011-11-16 | 2011-11-14 | 0.564 | 158,395,294 | -14,524 | 25.28% | 89,317,800 |
| 2011-11-11 | 2011-11-09 | 0.535 | 158,409,818 | +8,299 | 25.28% | 84,745,170 |
| 2011-11-10 | 2011-11-08 | 0.583 | 158,401,519 | -8,299 | 25.28% | 92,375,030 |
| 2011-11-09 | 2011-11-07 | 0.530 | 158,409,818 | +26,973 | 25.28% | 83,981,700 |
| 2011-11-08 | 2011-11-04 | 0.535 | 158,382,845 | +8,300 | 25.28% | 84,730,740 |
| 2011-11-03 | 2011-11-01 | 0.574 | 158,374,545 | -6,225 | 25.27% | 90,832,700 |
| 2011-11-02 | 2011-10-31 | 0.569 | 158,380,770 | +6,225 | 25.28% | 90,072,940 |
| 2011-11-01 | 2011-10-28 | 0.627 | 158,374,545 | -2,075 | 25.27% | 99,229,000 |
| 2011-10-26 | 2011-10-24 | 0.593 | 158,376,620 | +4,149 | 25.28% | 93,887,130 |
| 2011-10-11 | 2011-10-07 | 0.511 | 158,372,471 | +62,245,990 | 25.27% | 80,908,740 |
| 2011-10-10 | 2011-10-06 | 0.506 | 96,126,481 | +6,224 | 15.34% | 48,645,450 |
| 2011-09-27 | 2011-09-23 | 0.622 | 96,120,257 | -41,497 | 15.34% | 59,760,540 |
| 2011-09-23 | 2011-09-21 | 0.651 | 96,161,754 | -20,749 | 15.35% | 62,567,100 |
| 2011-09-19 | 2011-09-15 | 0.593 | 96,182,503 | -4,149 | 15.35% | 57,017,880 |
| 2011-09-16 | 2011-09-14 | 0.627 | 96,186,652 | -20,749 | 15.35% | 60,265,400 |
| 2011-09-08 | 2011-09-06 | 0.627 | 96,207,401 | -20,749 | 15.35% | 60,278,400 |
| 2011-09-02 | 2011-08-31 | 0.651 | 96,228,150 | -16,599 | 15.36% | 62,610,300 |
| 2011-08-23 | 2011-08-19 | 0.617 | 96,244,749 | +10,375 | 15.36% | 59,374,080 |
| 2011-08-18 | 2011-08-16 | 0.622 | 96,234,374 | -12,450 | 15.36% | 59,831,490 |
| 2011-08-11 | 2011-08-09 | 0.511 | 96,246,824 | -2,074 | 15.36% | 49,170,220 |
| 2011-08-10 | 2011-08-08 | 0.574 | 96,248,898 | +2,074 | 15.36% | 55,201,720 |
| 2011-08-08 | 2011-08-04 | 0.646 | 96,246,824 | +20,749 | 15.36% | 62,158,580 |
| 2011-08-03 | 2011-08-01 | 0.675 | 96,226,075 | +95,441,776 | 15.36% | 64,927,800 |
| 2011-08-02 | 2011-07-29 | 0.660 | 784,299 | +2,074 | 0.13% | 517,860 |
| 2011-08-01 | 2011-07-28 | 0.660 | 782,225 | +14,524 | 0.12% | 516,490 |
| 2011-07-29 | 2011-07-27 | 0.708 | 767,701 | +6,225 | 0.12% | 543,900 |
| 2011-07-28 | 2011-07-26 | 0.723 | 761,476 | -12,449 | 0.12% | 550,500 |
| 2011-07-27 | 2011-07-25 | 0.631 | 773,925 | +20,749 | 0.12% | 488,630 |
| 2011-07-15 | 2011-07-13 | 0.810 | 753,176 | -89,220 | 0.12% | 609,840 |
| 2011-07-08 | 2011-07-06 | 0.819 | 842,396 | -8,299 | 0.13% | 690,200 |
| 2011-07-04 | 2011-06-29 | 0.858 | 850,695 | -16,599 | 0.14% | 729,800 |
| 2011-06-27 | 2011-06-23 | 0.790 | 867,294 | -2,075 | 0.14% | 685,520 |
| 2011-06-23 | 2011-06-21 | 0.848 | 869,369 | -6,225 | 0.14% | 737,440 |
| 2011-06-22 | 2011-06-20 | 0.800 | 875,594 | -8,299 | 0.14% | 700,520 |
| 2011-06-15 | 2011-06-13 | 0.819 | 883,893 | +2,075 | 0.14% | 724,200 |
| 2011-06-14 | 2011-06-10 | 0.815 | 881,818 | -4,150 | 0.14% | 718,250 |
| 2011-06-09 | 2011-06-07 | 0.829 | 885,968 | -20,749 | 0.14% | 734,440 |
| 2011-06-03 | 2011-06-01 | 0.858 | 906,717 | +14,524 | 0.14% | 777,860 |
| 2011-06-01 | 2011-05-30 | 0.839 | 892,193 | +2,075 | 0.14% | 748,200 |
| 2011-05-31 | 2011-05-27 | 0.834 | 890,118 | +39,423 | 0.14% | 742,170 |
| 2011-05-30 | 2011-05-26 | 0.848 | 850,695 | +51,871 | 0.14% | 721,600 |
| 2011-05-27 | 2011-05-25 | 0.872 | 798,824 | +18,674 | 0.13% | 696,850 |
| 2011-05-25 | 2011-05-23 | 1.046 | 780,150 | -10,374 | 0.12% | 815,920 |
| 2011-05-23 | 2011-05-19 | 1.051 | 790,524 | +18,674 | 0.13% | 830,580 |
| 2011-05-20 | 2011-05-18 | 1.075 | 771,850 | -39,423 | 0.12% | 829,560 |
| 2011-05-19 | 2011-05-17 | 1.051 | 811,273 | +24,899 | 0.13% | 852,380 |
| 2011-05-18 | 2011-05-16 | 1.123 | 786,374 | +33,198 | 0.13% | 883,070 |
| 2011-05-17 | 2011-05-13 | 0.988 | 753,176 | -85,070 | 0.12% | 744,150 |
| 2011-05-16 | 2011-05-12 | 0.839 | 838,246 | +103,743 | 0.13% | 702,960 |
| 2011-05-12 | 2011-05-09 | 0.843 | 734,503 | +56,022 | 0.12% | 619,500 |
| 2011-05-11 | 2011-05-06 | 0.906 | 678,481 | -41,498 | 0.11% | 614,760 |
| 2011-05-09 | 2011-05-05 | 0.964 | 719,979 | -41,497 | 0.11% | 694,000 |
| 2011-05-05 | 2011-05-03 | 1.099 | 761,476 | -4,150 | 0.12% | 836,760 |
| 2011-05-04 | 2011-04-29 | 1.109 | 765,626 | -20,748 | 0.12% | 848,700 |
| 2011-05-03 | 2011-04-28 | 1.133 | 786,374 | +10,374 | 0.13% | 890,650 |
| 2011-04-29 | 2011-04-27 | 1.147 | 776,000 | -2,075 | 0.12% | 890,120 |
| 2011-04-27 | 2011-04-21 | 1.142 | 778,075 | +24,899 | 0.12% | 888,750 |
| 2011-04-26 | 2011-04-20 | 1.157 | 753,176 | +22,823 | 0.12% | 871,199 |
| 2011-04-21 | 2011-04-19 | 1.152 | 730,353 | +18,674 | 0.12% | 841,280 |
| 2011-04-20 | 2011-04-18 | 1.162 | 711,679 | +93,369 | 0.11% | 826,630 |
| 2011-04-19 | 2011-04-15 | 1.186 | 618,310 | -20,749 | 0.10% | 733,080 |
| 2011-04-18 | 2011-04-14 | 1.186 | 639,059 | +41,498 | 0.10% | 757,680 |
| 2011-04-13 | 2011-04-11 | 1.205 | 597,561 | +2,074 | 0.10% | 719,999 |
| 2011-04-08 | 2011-04-06 | 1.253 | 595,487 | -4,149 | 0.10% | 746,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 599,636 | -14,524 | 0.10% | 794,750 |
| 2011-04-06 | 2011-04-01 | 1.200 | 614,160 | -107,893 | 0.10% | 737,039 |
| 2011-04-04 | 2011-03-31 | 1.190 | 722,053 | +8,299 | 0.12% | 859,559 |
| 2011-04-01 | 2011-03-30 | 1.186 | 713,754 | -136,941 | 0.11% | 846,240 |
| 2011-03-31 | 2011-03-29 | 1.205 | 850,695 | +29,048 | 0.14% | 1,025,000 |
| 2011-03-30 | 2011-03-28 | 1.277 | 821,647 | +10,374 | 0.13% | 1,049,400 |
| 2011-03-29 | 2011-03-25 | 1.325 | 811,273 | -51,871 | 0.13% | 1,075,250 |
| 2011-03-28 | 2011-03-24 | 1.301 | 863,144 | +174,288 | 0.14% | 1,123,199 |
| 2011-03-25 | 2011-03-23 | 1.325 | 688,856 | +22,824 | 0.11% | 913,001 |
| 2011-03-24 | 2011-03-22 | 1.301 | 666,032 | +155,615 | 0.11% | 866,700 |
| 2011-03-23 | 2011-03-21 | 1.446 | 510,417 | -305,005 | 0.08% | 738,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 815,422 | -510,418 | 0.13% | 951,059 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,325,840 | -62,246 | 0.21% | 1,169,370 |
| 2011-03-10 | 2011-03-08 | 0.757 | 1,388,086 | +60,172 | 0.22% | 1,050,330 |
| 2011-03-09 | 2011-03-07 | 0.694 | 1,327,914 | +35,272 | 0.21% | 921,600 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,292,642 | -195,037 | 0.21% | 897,120 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,487,679 | +242,759 | 0.24% | 1,053,990 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,244,920 | -389,567 | 0.20% | 913,990 |
| 2011-03-03 | 2011-03-01 | 0.723 | 1,634,487 | +81,725 | 0.20% | 1,182,000 |
| 2011-03-02 | 2011-02-28 | 0.727 | 1,552,762 | +59,931 | 0.19% | 1,128,600 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,492,831 | -21,793 | 0.18% | 1,079,560 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,514,624 | +2,724 | 0.18% | 1,089,760 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,511,900 | -8,172 | 0.18% | 1,110,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,520,072 | +375,931 | 0.18% | 1,121,580 |
| 2011-02-16 | 2011-02-14 | 0.745 | 1,144,141 | -2,724 | 0.14% | 852,600 |
| 2011-02-15 | 2011-02-11 | 0.731 | 1,146,865 | +2,724 | 0.14% | 837,790 |
| 2011-02-11 | 2011-02-09 | 0.723 | 1,144,141 | +8,173 | 0.14% | 827,400 |
| 2011-02-09 | 2011-02-07 | 0.734 | 1,135,968 | +2,724 | 0.14% | 834,000 |
| 2011-02-07 | 2011-01-31 | 0.771 | 1,133,244 | +5,448 | 0.14% | 873,600 |
| 2011-02-01 | 2011-01-28 | 0.844 | 1,127,796 | -2,724 | 0.14% | 952,200 |
| 2011-01-31 | 2011-01-27 | 0.841 | 1,130,520 | -54,483 | 0.14% | 950,350 |
| 2011-01-26 | 2011-01-24 | 0.866 | 1,185,003 | -8,172 | 0.14% | 1,026,600 |
| 2011-01-25 | 2011-01-21 | 0.848 | 1,193,175 | +54,483 | 0.15% | 1,011,780 |
| 2011-01-24 | 2011-01-20 | 0.863 | 1,138,692 | -125,311 | 0.14% | 982,300 |
| 2011-01-20 | 2011-01-18 | 0.863 | 1,264,003 | -43,586 | 0.15% | 1,090,400 |
| 2011-01-19 | 2011-01-17 | 0.863 | 1,307,589 | -5,449 | 0.16% | 1,128,000 |
| 2011-01-17 | 2011-01-13 | 0.863 | 1,313,038 | -5,448 | 0.16% | 1,132,700 |
| 2011-01-14 | 2011-01-12 | 0.855 | 1,318,486 | -40,862 | 0.16% | 1,127,720 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,359,348 | +38,138 | 0.17% | 1,172,650 |
| 2011-01-12 | 2011-01-10 | 0.822 | 1,321,210 | +8,172 | 0.16% | 1,086,400 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,313,038 | -147,103 | 0.16% | 1,098,960 |
| 2011-01-07 | 2011-01-05 | 0.771 | 1,460,141 | -59,931 | 0.18% | 1,125,600 |
| 2011-01-06 | 2011-01-04 | 0.767 | 1,520,072 | +27,241 | 0.18% | 1,166,220 |
| 2011-01-04 | 2010-12-31 | 0.764 | 1,492,831 | +13,621 | 0.18% | 1,139,840 |
| 2010-12-30 | 2010-12-28 | 0.760 | 1,479,210 | -8,173 | 0.18% | 1,124,010 |
| 2010-12-29 | 2010-12-24 | 0.793 | 1,487,383 | -10,896 | 0.18% | 1,179,360 |
| 2010-12-28 | 2010-12-22 | 0.789 | 1,498,279 | -128,035 | 0.18% | 1,182,500 |
| 2010-12-22 | 2010-12-20 | 0.738 | 1,626,314 | +32,690 | 0.20% | 1,199,970 |
| 2010-12-21 | 2010-12-17 | 0.749 | 1,593,624 | -65,380 | 0.19% | 1,193,400 |
| 2010-12-20 | 2010-12-16 | 0.749 | 1,659,004 | +106,242 | 0.20% | 1,242,360 |
| 2010-12-17 | 2010-12-15 | 0.771 | 1,552,762 | -21,793 | 0.19% | 1,197,000 |
| 2010-12-16 | 2010-12-14 | 0.764 | 1,574,555 | +46,310 | 0.19% | 1,202,240 |
| 2010-12-15 | 2010-12-13 | 0.775 | 1,528,245 | -247,897 | 0.19% | 1,183,710 |
| 2010-12-13 | 2010-12-09 | 0.771 | 1,776,142 | +21,793 | 0.22% | 1,369,200 |
| 2010-12-10 | 2010-12-08 | 0.749 | 1,754,349 | -21,793 | 0.21% | 1,313,760 |
| 2010-12-09 | 2010-12-07 | 0.749 | 1,776,142 | +21,793 | 0.22% | 1,330,080 |
| 2010-12-07 | 2010-12-03 | 0.775 | 1,754,349 | +119,862 | 0.21% | 1,358,840 |
| 2010-12-06 | 2010-12-02 | 0.793 | 1,634,487 | -43,586 | 0.20% | 1,296,000 |
| 2010-12-03 | 2010-12-01 | 0.705 | 1,678,073 | -5,448 | 0.20% | 1,182,720 |
| 2010-12-02 | 2010-11-30 | 0.719 | 1,683,521 | -16,345 | 0.20% | 1,211,280 |
| 2010-12-01 | 2010-11-29 | 0.712 | 1,699,866 | +2,724 | 0.21% | 1,210,560 |
| 2010-11-29 | 2010-11-25 | 0.708 | 1,697,142 | -2,724 | 0.21% | 1,202,390 |
| 2010-11-26 | 2010-11-24 | 0.661 | 1,699,866 | -51,759 | 0.21% | 1,123,200 |
| 2010-11-25 | 2010-11-23 | 0.642 | 1,751,625 | -24,517 | 0.21% | 1,125,250 |
| 2010-11-24 | 2010-11-22 | 0.683 | 1,776,142 | +29,966 | 0.22% | 1,212,720 |
| 2010-11-19 | 2010-11-17 | 0.686 | 1,746,176 | +35,413 | 0.21% | 1,198,670 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,710,763 | +2,725 | 0.21% | 1,193,200 |
| 2010-11-17 | 2010-11-15 | 0.708 | 1,708,038 | -2,725 | 0.21% | 1,210,110 |
| 2010-11-16 | 2010-11-12 | 0.683 | 1,710,763 | +2,725 | 0.21% | 1,168,080 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,708,038 | +16,344 | 0.21% | 1,216,380 |
| 2010-11-12 | 2010-11-10 | 0.708 | 1,691,694 | +5,449 | 0.21% | 1,198,530 |
| 2010-11-11 | 2010-11-09 | 0.708 | 1,686,245 | -16,345 | 0.20% | 1,194,670 |
| 2010-11-10 | 2010-11-08 | 0.697 | 1,702,590 | +8,172 | 0.21% | 1,187,500 |
| 2010-11-05 | 2010-11-03 | 0.719 | 1,694,418 | -40,862 | 0.21% | 1,219,120 |
| 2010-11-04 | 2010-11-02 | 0.712 | 1,735,280 | -13,621 | 0.21% | 1,235,780 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,748,901 | +5,449 | 0.21% | 1,219,800 |
| 2010-11-02 | 2010-10-29 | 0.716 | 1,743,452 | -13,621 | 0.21% | 1,248,000 |
| 2010-11-01 | 2010-10-28 | 0.719 | 1,757,073 | +40,862 | 0.21% | 1,264,200 |
| 2010-10-29 | 2010-10-27 | 0.716 | 1,716,211 | -27,241 | 0.21% | 1,228,500 |
| 2010-10-27 | 2010-10-25 | 0.749 | 1,743,452 | -68,104 | 0.21% | 1,305,600 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,811,556 | -114,414 | 0.22% | 1,303,400 |
| 2010-10-25 | 2010-10-21 | 0.731 | 1,925,970 | +122,587 | 0.23% | 1,406,930 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,803,383 | +68,103 | 0.22% | 1,290,900 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,735,280 | -215,207 | 0.21% | 1,223,040 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,950,487 | +84,448 | 0.24% | 1,439,160 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,866,039 | +95,345 | 0.23% | 1,397,400 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,770,694 | +337,794 | 0.22% | 1,423,500 |
| 2010-10-15 | 2010-10-13 | 0.808 | 1,432,900 | +596,588 | 0.17% | 1,157,200 |
| 2010-10-14 | 2010-10-12 | 0.797 | 836,312 | -855,382 | 0.10% | 666,190 |
| 2010-10-13 | 2010-10-11 | 0.650 | 1,691,694 | +411,346 | 0.21% | 1,099,170 |
| 2010-10-12 | 2010-10-08 | 0.631 | 1,280,348 | +51,759 | 0.16% | 808,400 |
| 2010-10-08 | 2010-10-06 | 0.617 | 1,228,589 | +5,448 | 0.15% | 757,680 |
| 2010-10-06 | 2010-10-04 | 0.650 | 1,223,141 | -2,724 | 0.15% | 794,730 |
| 2010-10-05 | 2010-09-30 | 0.635 | 1,225,865 | -13,621 | 0.15% | 778,500 |
| 2010-10-04 | 2010-09-29 | 0.628 | 1,239,486 | +2,725 | 0.15% | 778,050 |
| 2010-09-30 | 2010-09-28 | 0.602 | 1,236,761 | -79,001 | 0.15% | 744,560 |
| 2010-09-29 | 2010-09-27 | 0.569 | 1,315,762 | +40,863 | 0.16% | 748,650 |
| 2010-09-24 | 2010-09-21 | 0.587 | 1,274,899 | +27,241 | 0.15% | 748,800 |
| 2010-09-21 | 2010-09-17 | 0.584 | 1,247,658 | -32,690 | 0.15% | 728,220 |
| 2010-09-17 | 2010-09-15 | 0.569 | 1,280,348 | -5,448 | 0.16% | 728,500 |
| 2010-09-15 | 2010-09-13 | 0.562 | 1,285,796 | +32,690 | 0.16% | 722,160 |
| 2010-09-14 | 2010-09-10 | 0.602 | 1,253,106 | +111,690 | 0.15% | 754,400 |
| 2010-09-09 | 2010-09-07 | 0.595 | 1,141,416 | +27,241 | 0.14% | 678,780 |
| 2010-09-07 | 2010-09-03 | 0.624 | 1,114,175 | -403,173 | 0.14% | 695,300 |
| 2010-09-06 | 2010-09-02 | 0.716 | 1,517,348 | -8,173 | 0.18% | 1,086,150 |
| 2010-09-02 | 2010-08-31 | 0.573 | 1,525,521 | -5,448 | 0.19% | 873,600 |
| 2010-09-01 | 2010-08-30 | 0.529 | 1,530,969 | -95,345 | 0.19% | 809,280 |
| 2010-08-30 | 2010-08-26 | 0.540 | 1,626,314 | -2,724 | 0.20% | 877,590 |
| 2010-08-27 | 2010-08-25 | 0.532 | 1,629,038 | -10,897 | 0.20% | 867,100 |
| 2010-08-25 | 2010-08-23 | 0.515 | 1,639,935 | -8,182 | 0.20% | 844,606 |
| 2010-08-24 | 2010-08-20 | 0.530 | 1,648,117 | +8,213 | 0.20% | 872,900 |
| 2010-08-23 | 2010-08-19 | 0.530 | 1,639,904 | -8,213 | 0.20% | 868,550 |
| 2010-08-20 | 2010-08-18 | 0.526 | 1,648,117 | +24,640 | 0.20% | 866,880 |
| 2010-08-12 | 2010-08-10 | 0.544 | 1,623,477 | -30,115 | 0.20% | 883,570 |
| 2010-08-10 | 2010-08-06 | 0.533 | 1,653,592 | -8,214 | 0.20% | 881,840 |
| 2010-07-30 | 2010-07-28 | 0.599 | 1,661,806 | -5,475 | 0.20% | 995,480 |
| 2010-07-28 | 2010-07-26 | 0.515 | 1,667,281 | +5,475 | 0.20% | 858,690 |
| 2010-07-22 | 2010-07-20 | 0.566 | 1,661,806 | +68,444 | 0.20% | 940,850 |
| 2010-07-19 | 2010-07-15 | 0.544 | 1,593,362 | -10,951 | 0.19% | 867,180 |
| 2010-06-29 | 2010-06-25 | 0.610 | 1,604,313 | -2,738 | 0.19% | 978,620 |
| 2010-06-18 | 2010-06-15 | 0.595 | 1,607,051 | -10,951 | 0.19% | 956,810 |
| 2010-06-17 | 2010-06-14 | 0.617 | 1,618,002 | +5,476 | 0.20% | 998,790 |
| 2010-06-15 | 2010-06-11 | 0.606 | 1,612,526 | +10,951 | 0.20% | 977,740 |
| 2010-06-11 | 2010-06-09 | 0.636 | 1,601,575 | +13,688 | 0.19% | 1,017,900 |
| 2010-06-04 | 2010-06-02 | 0.636 | 1,587,887 | -5,475 | 0.19% | 1,009,200 |
| 2010-06-02 | 2010-05-31 | 0.650 | 1,593,362 | +32,853 | 0.19% | 1,035,960 |
| 2010-05-26 | 2010-05-24 | 0.676 | 1,560,509 | -8,214 | 0.19% | 1,054,500 |
| 2010-05-25 | 2010-05-20 | 0.657 | 1,568,723 | +71,182 | 0.19% | 1,031,400 |
| 2010-05-20 | 2010-05-18 | 0.712 | 1,497,541 | -2,738 | 0.18% | 1,066,650 |
| 2010-05-19 | 2010-05-17 | 0.734 | 1,500,279 | +2,738 | 0.18% | 1,101,480 |
| 2010-05-18 | 2010-05-14 | 0.756 | 1,497,541 | -30,116 | 0.18% | 1,132,290 |
| 2010-05-17 | 2010-05-13 | 0.716 | 1,527,657 | +27,378 | 0.18% | 1,093,680 |
| 2010-05-12 | 2010-05-10 | 0.639 | 1,500,279 | -54,755 | 0.18% | 959,000 |
| 2010-05-11 | 2010-05-07 | 0.657 | 1,555,034 | -131,411 | 0.19% | 1,022,400 |
| 2010-05-07 | 2010-05-05 | 0.741 | 1,686,445 | -16,427 | 0.20% | 1,250,480 |
| 2010-05-06 | 2010-05-04 | 0.785 | 1,702,872 | -8,213 | 0.21% | 1,337,300 |
| 2010-05-05 | 2010-05-03 | 0.782 | 1,711,085 | -73,919 | 0.21% | 1,337,500 |
| 2010-05-04 | 2010-04-30 | 0.767 | 1,785,004 | -87,607 | 0.22% | 1,369,200 |
| 2010-05-03 | 2010-04-29 | 0.796 | 1,872,611 | -1,555,034 | 0.23% | 1,491,120 |
| 2010-04-30 | 2010-04-28 | 0.796 | 3,427,645 | -854,174 | 0.41% | 2,729,360 |
| 2010-04-21 | 2010-04-19 | 0.526 | 4,281,819 | -2,738 | 0.52% | 2,252,160 |
| 2010-04-19 | 2010-04-15 | 0.533 | 4,284,557 | +19,165 | 0.52% | 2,284,900 |
| 2010-04-16 | 2010-04-14 | 0.530 | 4,265,392 | +8,213 | 0.52% | 2,259,100 |
| 2010-04-15 | 2010-04-13 | 0.548 | 4,257,179 | -2,738 | 0.51% | 2,332,500 |
| 2010-04-07 | 2010-03-31 | 0.530 | 4,259,917 | -13,689 | 0.52% | 2,256,200 |
| 2010-03-11 | 2010-03-09 | 0.530 | 4,273,606 | +2,738 | 0.52% | 2,263,450 |
| 2010-03-10 | 2010-03-08 | 0.548 | 4,270,868 | +8,213 | 0.52% | 2,340,000 |
| 2010-03-09 | 2010-03-05 | 0.548 | 4,262,655 | +5,476 | 0.52% | 2,335,500 |
| 2010-03-02 | 2010-02-26 | 0.606 | 4,257,179 | -84,870 | 0.51% | 2,581,300 |
| 2010-03-01 | 2010-02-25 | 0.614 | 4,342,049 | +13,689 | 0.53% | 2,664,480 |
| 2010-02-26 | 2010-02-24 | 0.500 | 4,328,360 | -5,476 | 0.52% | 2,165,970 |
| 2010-02-09 | 2010-02-05 | 0.530 | 4,333,836 | +13,689 | 0.52% | 2,295,350 |
| 2010-02-05 | 2010-02-03 | 0.548 | 4,320,147 | +2,738 | 0.52% | 2,367,000 |
| 2010-01-27 | 2010-01-25 | 0.610 | 4,317,409 | +10,951 | 0.52% | 2,633,590 |
| 2010-01-12 | 2010-01-08 | 0.548 | 4,306,458 | -2,738 | 0.52% | 2,359,500 |
| 2009-12-14 | 2009-12-10 | 0.548 | 4,309,196 | -2,738 | 0.52% | 2,361,000 |
| 2009-12-11 | 2009-12-09 | 0.563 | 4,311,934 | +2,738 | 0.52% | 2,425,500 |
| 2009-12-10 | 2009-12-08 | 0.548 | 4,309,196 | +5,475 | 0.52% | 2,361,000 |
| 2009-12-02 | 2009-11-30 | 0.541 | 4,303,721 | +2,738 | 0.52% | 2,326,560 |
| 2009-11-27 | 2009-11-25 | 0.584 | 4,300,983 | +27,377 | 0.52% | 2,513,600 |
| 2009-11-16 | 2009-11-12 | 0.537 | 4,273,606 | -2,737 | 0.52% | 2,294,670 |
| 2009-08-28 | 2009-08-26 | 0.533 | 4,276,343 | -29,290 | 0.52% | 2,280,520 |
| 2009-07-22 | 2009-07-20 | 0.573 | 4,305,633 | +79,938 | 0.52% | 2,467,960 |
| 2009-07-21 | 2009-07-17 | 0.584 | 4,225,695 | +2,756 | 0.51% | 2,468,130 |
| 2009-07-17 | 2009-07-15 | 0.595 | 4,222,939 | +82,695 | 0.51% | 2,512,480 |
| 2009-07-16 | 2009-07-14 | 0.631 | 4,140,244 | +2,756 | 0.50% | 2,613,480 |
| 2009-07-15 | 2009-07-13 | 0.544 | 4,137,488 | -2,756 | 0.50% | 2,251,500 |
| 2009-07-13 | 2009-07-09 | 0.664 | 4,140,244 | -27,565 | 0.50% | 2,748,660 |
| 2009-07-09 | 2009-07-07 | 0.515 | 4,167,809 | -13,782 | 0.50% | 2,147,040 |
| 2009-07-03 | 2009-06-30 | 0.602 | 4,181,591 | +41,347 | 0.50% | 2,518,220 |
| 2009-06-30 | 2009-06-26 | 0.544 | 4,140,244 | +2,756 | 0.50% | 2,253,000 |
| 2009-06-16 | 2009-06-12 | 0.646 | 4,137,488 | +2,757 | 0.50% | 2,671,780 |
| 2009-06-11 | 2009-06-09 | 0.682 | 4,134,731 | -27,565 | 0.50% | 2,820,000 |
| 2009-06-03 | 2009-06-01 | 0.541 | 4,162,296 | -13,782 | 0.50% | 2,249,900 |
| 2009-05-25 | 2009-05-21 | 0.613 | 4,176,078 | -19,296 | 0.50% | 2,560,350 |
| 2009-05-20 | 2009-05-18 | 0.638 | 4,195,374 | +27,565 | 0.50% | 2,678,720 |
| 2009-05-19 | 2009-05-15 | 0.653 | 4,167,809 | +33,078 | 0.50% | 2,721,600 |
| 2009-03-09 | 2009-03-05 | 0.363 | 4,134,731 | +4,134,731 | 0.50% | 1,500,000 |
| 2008-09-02 | 2008-08-29 | 0.653 | 0 | -22,052 | ||
| 2008-08-29 | 2008-08-27 | 0.635 | 22,052 | -33,078 | 0.00% | 14,000 |
| 2008-08-19 | 2008-08-15 | 0.645 | 55,130 | -408 | 0.01% | 35,537 |
| 2008-07-07 | 2008-07-03 | 0.756 | 55,538 | -16,661 | 0.01% | 42,000 |
| 2008-06-13 | 2008-06-11 | 0.900 | 72,199 | -11,107 | 0.01% | 65,000 |
| 2008-06-12 | 2008-06-10 | 0.792 | 83,306 | -16,662 | 0.01% | 66,000 |
| 2008-05-15 | 2008-05-13 | 0.936 | 99,968 | +27,769 | 0.01% | 93,600 |
| 2008-05-13 | 2008-05-08 | 1.008 | 72,199 | -27,769 | 0.01% | 72,800 |
| 2008-05-02 | 2008-04-29 | 0.918 | 99,968 | +27,769 | 0.01% | 91,800 |
| 2008-04-09 | 2008-04-07 | 0.972 | 72,199 | +55,538 | 0.01% | 70,200 |
| 2008-03-20 | 2008-03-18 | 1.062 | 16,661 | -19,438 | 0.00% | 17,700 |
| 2008-03-19 | 2008-03-17 | 1.026 | 36,099 | -47,207 | 0.00% | 37,050 |
| 2008-03-12 | 2008-03-10 | 1.296 | 83,306 | +47,207 | 0.01% | 107,999 |
| 2008-03-11 | 2008-03-07 | 1.296 | 36,099 | -19,439 | 0.00% | 46,799 |
| 2008-03-10 | 2008-03-06 | 1.350 | 55,538 | -5,553 | 0.01% | 75,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 61,091 | +8,330 | 0.01% | 79,199 |
| 2008-03-04 | 2008-02-29 | 1.080 | 52,761 | +19,438 | 0.01% | 57,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 33,323 | +16,662 | 0.00% | 34,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 16,661 | -149,952 | 0.00% | 141,110 |
| 2007-12-11 | 2007-12-07 | 9.719 | 166,613 | +145,006 | 0.02% | 1,619,327 |
| 2007-11-22 | 2007-11-20 | 7.748 | 21,607 | +17,286 | 0.02% | 167,400 |
| 2007-11-19 | 2007-11-15 | 7.470 | 4,321 | +1,440 | 0.00% | 32,277 |
| 2007-11-16 | 2007-11-14 | 7.775 | 2,881 | +1,441 | 0.00% | 22,401 |
| 2007-11-13 | 2007-11-09 | 8.053 | 1,440 | +1,440 | 0.00% | 11,596 |
| 2007-08-02 | 2007-07-31 | 14.794 | 0 | -1,433 | ||
| 2007-06-26 | 2007-06-22 | 18.144 | 1,433 | 0.00% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy