History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,664,000 | +0 | 0.04% | 208,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,664,000 | +0 | 0.04% | 209,664 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,664,000 | +0 | 0.04% | 214,656 |
| 2025-10-09 | 2025-10-06 | 0.132 | 1,664,000 | +0 | 0.04% | 219,648 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,664,000 | +0 | 0.04% | 227,968 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,664,000 | +0 | 0.04% | 227,968 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,664,000 | +0 | 0.04% | 232,960 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,664,000 | +0 | 0.04% | 229,632 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,664,000 | +0 | 0.04% | 209,664 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,664,000 | +0 | 0.04% | 231,296 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,664,000 | +0 | 0.04% | 236,288 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,664,000 | +0 | 0.04% | 231,296 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,664,000 | +0 | 0.04% | 241,280 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,664,000 | +0 | 0.04% | 249,600 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,664,000 | +0 | 0.04% | 254,592 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,664,000 | +0 | 0.04% | 232,960 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,664,000 | +0 | 0.04% | 249,600 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,664,000 | +0 | 0.04% | 247,936 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,664,000 | -16,000 | 0.04% | 249,600 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,680,000 | +120,000 | 0.04% | 235,200 |
| 2025-09-03 | 2025-09-01 | 0.216 | 1,560,000 | +400,000 | 0.04% | 336,960 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,160,000 | +80,000 | 0.03% | 270,280 |
| 2024-10-10 | 2024-10-08 | 0.930 | 1,080,000 | -200,000 | 0.03% | 1,004,400 |
| 2024-09-09 | 2024-09-04 | 0.880 | 1,280,000 | -200,000 | 0.03% | 1,126,400 |
| 2024-09-03 | 2024-08-30 | 0.870 | 1,480,000 | -104,000 | 0.04% | 1,287,600 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,584,000 | -96,000 | 0.04% | 1,362,240 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,680,000 | -40,000 | 0.04% | 1,344,000 |
| 2024-07-05 | 2024-07-03 | 0.840 | 1,720,000 | -168,000 | 0.04% | 1,444,800 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,888,000 | -168,000 | 0.05% | 1,510,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 2,056,000 | -24,000 | 0.05% | 1,685,920 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,080,000 | -208,000 | 0.05% | 1,289,600 |
| 2024-03-26 | 2024-03-22 | 0.710 | 2,288,000 | +8,000 | 0.06% | 1,624,480 |
| 2024-01-22 | 2024-01-18 | 0.760 | 2,280,000 | -64,000 | 0.06% | 1,732,800 |
| 2024-01-15 | 2024-01-11 | 0.860 | 2,344,000 | +40,000 | 0.06% | 2,015,840 |
| 2024-01-11 | 2024-01-09 | 0.810 | 2,304,000 | +104,000 | 0.06% | 1,866,240 |
| 2024-01-02 | 2023-12-28 | 0.860 | 2,200,000 | +24,000 | 0.05% | 1,892,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,176,000 | +72,000 | 0.05% | 1,871,360 |
| 2023-12-22 | 2023-12-20 | 0.960 | 2,104,000 | +8,000 | 0.05% | 2,019,840 |
| 2023-12-20 | 2023-12-18 | 0.980 | 2,096,000 | +16,000 | 0.05% | 2,054,080 |
| 2023-12-13 | 2023-12-11 | 1.010 | 2,080,000 | -560,000 | 0.05% | 2,100,800 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,640,000 | -64,000 | 0.06% | 2,719,200 |
| 2023-12-06 | 2023-12-04 | 1.020 | 2,704,000 | +16,000 | 0.07% | 2,758,080 |
| 2023-12-04 | 2023-11-30 | 0.970 | 2,688,000 | +24,000 | 0.07% | 2,607,360 |
| 2023-12-01 | 2023-11-29 | 0.940 | 2,664,000 | +8,000 | 0.06% | 2,504,160 |
| 2023-11-30 | 2023-11-28 | 0.940 | 2,656,000 | -64,000 | 0.06% | 2,496,640 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,720,000 | +56,000 | 0.07% | 2,230,400 |
| 2023-11-10 | 2023-11-08 | 0.840 | 2,664,000 | +24,000 | 0.06% | 2,237,760 |
| 2021-07-14 | 2021-07-12 | 1.030 | 2,640,000 | -72,000 | 0.06% | 2,719,200 |
| 2021-07-09 | 2021-07-07 | 1.010 | 2,712,000 | -48,000 | 0.07% | 2,739,120 |
| 2021-07-08 | 2021-07-06 | 1.030 | 2,760,000 | -48,000 | 0.07% | 2,842,800 |
| 2021-07-07 | 2021-07-05 | 1.030 | 2,808,000 | -56,000 | 0.07% | 2,892,240 |
| 2021-07-06 | 2021-07-02 | 1.020 | 2,864,000 | -48,000 | 0.07% | 2,921,280 |
| 2021-07-05 | 2021-06-30 | 1.030 | 2,912,000 | -40,000 | 0.07% | 2,999,360 |
| 2021-07-02 | 2021-06-29 | 1.020 | 2,952,000 | -40,000 | 0.07% | 3,011,040 |
| 2021-06-30 | 2021-06-28 | 1.030 | 2,992,000 | -32,000 | 0.07% | 3,081,760 |
| 2021-06-29 | 2021-06-25 | 1.030 | 3,024,000 | -40,000 | 0.07% | 3,114,720 |
| 2021-06-28 | 2021-06-24 | 1.040 | 3,064,000 | -40,000 | 0.07% | 3,186,560 |
| 2021-06-25 | 2021-06-23 | 1.030 | 3,104,000 | -8,000 | 0.08% | 3,197,120 |
| 2021-06-24 | 2021-06-22 | 1.020 | 3,112,000 | -80,000 | 0.08% | 3,174,240 |
| 2021-06-23 | 2021-06-21 | 1.030 | 3,192,000 | -48,000 | 0.08% | 3,287,760 |
| 2021-06-22 | 2021-06-18 | 1.030 | 3,240,000 | -40,000 | 0.08% | 3,337,200 |
| 2021-06-21 | 2021-06-17 | 1.030 | 3,280,000 | -40,000 | 0.08% | 3,378,400 |
| 2021-06-18 | 2021-06-16 | 1.030 | 3,320,000 | -8,000 | 0.08% | 3,419,600 |
| 2021-06-15 | 2021-06-10 | 1.020 | 3,328,000 | -48,000 | 0.08% | 3,394,560 |
| 2021-06-11 | 2021-06-09 | 1.030 | 3,376,000 | -40,000 | 0.08% | 3,477,280 |
| 2021-06-01 | 2021-05-28 | 1.010 | 3,416,000 | -40,000 | 0.08% | 3,450,160 |
| 2021-05-31 | 2021-05-27 | 1.030 | 3,456,000 | -40,000 | 0.08% | 3,559,680 |
| 2021-05-28 | 2021-05-26 | 1.000 | 3,496,000 | -40,000 | 0.08% | 3,496,000 |
| 2021-05-27 | 2021-05-25 | 1.010 | 3,536,000 | -32,000 | 0.09% | 3,571,360 |
| 2021-05-17 | 2021-05-13 | 0.990 | 3,568,000 | -40,000 | 0.09% | 3,532,320 |
| 2021-05-13 | 2021-05-11 | 1.060 | 3,608,000 | -168,000 | 0.09% | 3,824,480 |
| 2021-05-12 | 2021-05-10 | 1.040 | 3,776,000 | -160,000 | 0.09% | 3,927,040 |
| 2021-05-10 | 2021-05-06 | 1.020 | 3,936,000 | -40,000 | 0.10% | 4,014,720 |
| 2021-05-07 | 2021-05-05 | 1.010 | 3,976,000 | -56,000 | 0.10% | 4,015,760 |
| 2021-05-05 | 2021-05-03 | 1.010 | 4,032,000 | -40,000 | 0.10% | 4,072,320 |
| 2021-05-04 | 2021-04-30 | 1.040 | 4,072,000 | -656,000 | 0.10% | 4,234,880 |
| 2021-03-24 | 2021-03-22 | 1.030 | 4,728,000 | -32,000 | 0.11% | 4,869,840 |
| 2020-09-23 | 2020-09-21 | 0.980 | 4,760,000 | -15,000 | 0.12% | 4,664,800 |
| 2020-08-18 | 2020-08-14 | 1.020 | 4,775,000 | -400,000 | 0.12% | 4,870,500 |
| 2020-08-17 | 2020-08-13 | 1.030 | 5,175,000 | -64,000 | 0.13% | 5,330,250 |
| 2020-06-30 | 2020-06-26 | 1.050 | 5,239,000 | -200,000 | 0.13% | 5,500,950 |
| 2020-06-26 | 2020-06-23 | 0.970 | 5,439,000 | -400,000 | 0.13% | 5,275,830 |
| 2020-06-24 | 2020-06-22 | 0.970 | 5,839,000 | -8,000 | 0.14% | 5,663,830 |
| 2020-06-22 | 2020-06-18 | 0.960 | 5,847,000 | -32,000 | 0.14% | 5,613,120 |
| 2020-06-19 | 2020-06-17 | 0.980 | 5,879,000 | -184,000 | 0.14% | 5,761,420 |
| 2020-06-17 | 2020-06-15 | 0.990 | 6,063,000 | -64,000 | 0.15% | 6,002,370 |
| 2020-06-15 | 2020-06-11 | 0.970 | 6,127,000 | -200,000 | 0.15% | 5,943,190 |
| 2020-05-13 | 2020-05-11 | 0.910 | 6,327,000 | -72,000 | 0.15% | 5,757,570 |
| 2020-05-05 | 2020-04-29 | 0.940 | 6,399,000 | -64,000 | 0.16% | 6,015,060 |
| 2020-05-04 | 2020-04-28 | 0.920 | 6,463,000 | -40,000 | 0.16% | 5,945,960 |
| 2020-04-29 | 2020-04-27 | 0.910 | 6,503,000 | -8,000 | 0.16% | 5,917,730 |
| 2020-04-27 | 2020-04-23 | 0.930 | 6,511,000 | -40,000 | 0.16% | 6,055,230 |
| 2020-04-23 | 2020-04-21 | 0.920 | 6,551,000 | -32,000 | 0.16% | 6,026,920 |
| 2020-04-22 | 2020-04-20 | 0.910 | 6,583,000 | -24,000 | 0.16% | 5,990,530 |
| 2020-04-21 | 2020-04-17 | 0.900 | 6,607,000 | -24,000 | 0.16% | 5,946,300 |
| 2020-04-15 | 2020-04-09 | 0.920 | 6,631,000 | -320,000 | 0.16% | 6,100,520 |
| 2020-04-14 | 2020-04-08 | 0.850 | 6,951,000 | -16,000 | 0.17% | 5,908,350 |
| 2020-04-09 | 2020-04-07 | 0.840 | 6,967,000 | -192,000 | 0.17% | 5,852,280 |
| 2020-01-30 | 2020-01-24 | 0.720 | 7,159,000 | -24,000 | 0.17% | 5,154,480 |
| 2019-09-20 | 2019-09-18 | 0.435 | 7,183,000 | +7,112,000 | 0.20% | 3,124,605 |
| 2019-05-07 | 2019-05-03 | 0.640 | 71,000 | -8,000 | 0.00% | 45,440 |
| 2019-03-25 | 2019-03-21 | 0.690 | 79,000 | -32,000 | 0.00% | 54,510 |
| 2019-03-14 | 2019-03-12 | 0.580 | 111,000 | +56,000 | 0.00% | 64,380 |
| 2019-02-13 | 2019-02-11 | 0.900 | 55,000 | +8,000 | 0.00% | 49,500 |
| 2019-01-04 | 2019-01-02 | 0.820 | 47,000 | -40,000 | 0.00% | 38,540 |
| 2018-12-19 | 2018-12-17 | 0.600 | 87,000 | -10,000 | 0.00% | 52,200 |
| 2018-06-13 | 2018-06-11 | 0.700 | 97,000 | -4,000 | 0.00% | 67,900 |
| 2018-05-21 | 2018-05-17 | 0.720 | 101,000 | -40,000 | 0.00% | 72,720 |
| 2018-05-18 | 2018-05-16 | 0.790 | 141,000 | -40,000 | 0.00% | 111,390 |
| 2017-11-22 | 2017-11-20 | 0.740 | 181,000 | -24,000 | 0.00% | 133,940 |
| 2017-10-31 | 2017-10-27 | 0.700 | 205,000 | +24,000 | 0.01% | 143,500 |
| 2017-10-16 | 2017-10-12 | 0.820 | 181,000 | -40,000 | 0.00% | 148,420 |
| 2017-10-10 | 2017-10-06 | 0.720 | 221,000 | -32,000 | 0.01% | 159,120 |
| 2017-09-15 | 2017-09-13 | 0.750 | 253,000 | +40,000 | 0.01% | 189,750 |
| 2017-08-18 | 2017-08-16 | 0.820 | 213,000 | -32,000 | 0.01% | 174,660 |
| 2017-07-31 | 2017-07-27 | 0.810 | 245,000 | -48,000 | 0.01% | 198,450 |
| 2017-07-28 | 2017-07-26 | 0.820 | 293,000 | +80,000 | 0.01% | 240,260 |
| 2017-07-14 | 2017-07-12 | 0.810 | 213,000 | +40,000 | 0.01% | 172,530 |
| 2017-07-04 | 2017-06-30 | 0.880 | 173,000 | -8,000 | 0.00% | 152,240 |
| 2017-06-30 | 2017-06-28 | 0.800 | 181,000 | +8,000 | 0.00% | 144,800 |
| 2017-06-13 | 2017-06-09 | 0.840 | 173,000 | -40,000 | 0.00% | 145,320 |
| 2017-06-06 | 2017-06-02 | 0.820 | 213,000 | +40,000 | 0.01% | 174,660 |
| 2017-06-02 | 2017-05-31 | 0.830 | 173,000 | -32,000 | 0.00% | 143,590 |
| 2017-06-01 | 2017-05-29 | 0.810 | 205,000 | +32,000 | 0.01% | 166,050 |
| 2017-05-26 | 2017-05-24 | 0.850 | 173,000 | -40,000 | 0.00% | 147,050 |
| 2017-05-25 | 2017-05-23 | 0.820 | 213,000 | +40,000 | 0.01% | 174,660 |
| 2017-05-05 | 2017-05-02 | 0.880 | 173,000 | -40,000 | 0.00% | 152,240 |
| 2017-03-27 | 2017-03-23 | 0.840 | 213,000 | -40,000 | 0.01% | 178,920 |
| 2017-03-13 | 2017-03-09 | 0.830 | 253,000 | +40,000 | 0.01% | 209,990 |
| 2017-02-17 | 2017-02-15 | 0.850 | 213,000 | -8,000 | 0.01% | 181,050 |
| 2017-02-16 | 2017-02-14 | 0.850 | 221,000 | -32,000 | 0.01% | 187,850 |
| 2017-02-09 | 2017-02-07 | 0.830 | 253,000 | -40,000 | 0.01% | 209,990 |
| 2017-02-08 | 2017-02-06 | 0.820 | 293,000 | +40,000 | 0.01% | 240,260 |
| 2017-02-03 | 2017-02-01 | 0.850 | 253,000 | +32,000 | 0.01% | 215,050 |
| 2017-01-20 | 2017-01-18 | 0.830 | 221,000 | +8,000 | 0.01% | 183,430 |
| 2017-01-11 | 2017-01-09 | 0.880 | 213,000 | +32,000 | 0.01% | 187,440 |
| 2016-12-16 | 2016-12-14 | 0.930 | 181,000 | +40,000 | 0.00% | 168,330 |
| 2016-12-09 | 2016-12-07 | 0.910 | 141,000 | -40,000 | 0.00% | 128,310 |
| 2016-12-07 | 2016-12-05 | 0.900 | 181,000 | +40,000 | 0.00% | 162,900 |
| 2016-12-05 | 2016-12-01 | 0.930 | 141,000 | -40,000 | 0.00% | 131,130 |
| 2016-11-30 | 2016-11-28 | 0.950 | 181,000 | +40,000 | 0.00% | 171,950 |
| 2016-11-25 | 2016-11-23 | 1.050 | 141,000 | -112,000 | 0.00% | 148,050 |
| 2016-11-24 | 2016-11-22 | 1.000 | 253,000 | +32,000 | 0.01% | 253,000 |
| 2016-10-19 | 2016-10-17 | 0.940 | 221,000 | +40,000 | 0.01% | 207,740 |
| 2016-10-17 | 2016-10-13 | 0.960 | 181,000 | -216,000 | 0.00% | 173,760 |
| 2016-10-13 | 2016-10-11 | 0.970 | 397,000 | -64,000 | 0.01% | 385,090 |
| 2016-10-11 | 2016-10-06 | 0.990 | 461,000 | -64,000 | 0.01% | 456,390 |
| 2016-10-07 | 2016-10-05 | 1.010 | 525,000 | +32,000 | 0.01% | 530,250 |
| 2016-10-06 | 2016-10-04 | 1.120 | 493,000 | +80,000 | 0.01% | 552,160 |
| 2016-10-04 | 2016-09-30 | 0.970 | 413,000 | +344,000 | 0.01% | 400,610 |
| 2016-09-28 | 2016-09-26 | 0.830 | 69,000 | -32,000 | 0.00% | 57,270 |
| 2016-09-27 | 2016-09-23 | 0.810 | 101,000 | +24,000 | 0.00% | 81,810 |
| 2016-09-26 | 2016-09-22 | 0.840 | 77,000 | -64,000 | 0.00% | 64,680 |
| 2016-09-23 | 2016-09-21 | 0.830 | 141,000 | +32,000 | 0.00% | 117,030 |
| 2016-09-22 | 2016-09-20 | 0.850 | 109,000 | +40,000 | 0.00% | 92,650 |
| 2016-09-19 | 2016-09-14 | 0.840 | 69,000 | -40,000 | 0.00% | 57,960 |
| 2016-09-14 | 2016-09-12 | 0.880 | 109,000 | -440,000 | 0.00% | 95,920 |
| 2016-09-08 | 2016-09-06 | 0.960 | 549,000 | +480,000 | 0.01% | 527,040 |
| 2016-09-06 | 2016-09-02 | 23.250 | 69,000 | +67,840 | 0.00% | 1,604,250 |
| 2016-08-23 | 2016-08-19 | 24.000 | 1,160 | -20,800 | 0.00% | 27,840 |
| 2016-05-09 | 2016-05-05 | 31.900 | 21,960 | -40 | 0.01% | 700,524 |
| 2016-05-05 | 2016-05-03 | 32.450 | 22,000 | -3,200 | 0.01% | 713,900 |
| 2016-04-21 | 2016-04-19 | 30.600 | 25,200 | +3,200 | 0.02% | 771,120 |
| 2016-02-25 | 2016-02-23 | 33.900 | 22,000 | -4,800 | 0.02% | 745,800 |
| 2016-02-24 | 2016-02-22 | 33.000 | 26,800 | -1,600 | 0.03% | 884,400 |
| 2016-02-22 | 2016-02-18 | 27.950 | 28,400 | +1,600 | 0.03% | 793,780 |
| 2016-01-14 | 2016-01-12 | 17.600 | 26,800 | +1,600 | 0.03% | 471,680 |
| 2016-01-11 | 2016-01-07 | 17.500 | 25,200 | +3,200 | 0.03% | 441,000 |
| 2016-01-08 | 2016-01-06 | 18.200 | 22,000 | +20,800 | 0.02% | 400,400 |
| 2016-01-05 | 2015-12-31 | 18.150 | 1,200 | -1,600 | 0.00% | 21,780 |
| 2015-12-03 | 2015-12-01 | 18.750 | 2,800 | +1,600 | 0.00% | 52,500 |
| 2015-11-25 | 2015-11-23 | 18.950 | 1,200 | -1,600 | 0.00% | 22,740 |
| 2015-11-20 | 2015-11-18 | 18.700 | 2,800 | +1,600 | 0.00% | 52,360 |
| 2015-11-18 | 2015-11-16 | 18.550 | 1,200 | -1,600 | 0.00% | 22,260 |
| 2015-11-16 | 2015-11-12 | 18.900 | 2,800 | -1,600 | 0.00% | 52,920 |
| 2015-11-12 | 2015-11-10 | 18.450 | 4,400 | -4,800 | 0.00% | 81,180 |
| 2015-11-10 | 2015-11-06 | 19.150 | 9,200 | +6,400 | 0.01% | 176,180 |
| 2015-11-06 | 2015-11-04 | 18.450 | 2,800 | -3,200 | 0.00% | 51,660 |
| 2015-10-27 | 2015-10-23 | 16.700 | 6,000 | -7,600 | 0.01% | 100,200 |
| 2015-10-26 | 2015-10-22 | 14.750 | 13,600 | +4,800 | 0.01% | 200,600 |
| 2015-10-23 | 2015-10-20 | 16.250 | 8,800 | -6,400 | 0.01% | 143,000 |
| 2015-10-22 | 2015-10-19 | 15.050 | 15,200 | -3,200 | 0.02% | 228,760 |
| 2015-10-14 | 2015-10-12 | 11.550 | 18,400 | -8,000 | 0.02% | 212,520 |
| 2015-10-12 | 2015-10-08 | 10.750 | 26,400 | +1,600 | 0.03% | 283,800 |
| 2015-10-06 | 2015-10-02 | 9.900 | 24,800 | -3,200 | 0.03% | 245,520 |
| 2015-09-22 | 2015-09-18 | 9.950 | 28,000 | -8,000 | 0.03% | 278,600 |
| 2015-09-18 | 2015-09-16 | 9.600 | 36,000 | -3,200 | 0.04% | 345,600 |
| 2015-09-16 | 2015-09-14 | 9.150 | 39,200 | +3,200 | 0.05% | 358,680 |
| 2015-09-04 | 2015-09-01 | 9.350 | 36,000 | +6,400 | 0.04% | 336,600 |
| 2015-08-28 | 2015-08-26 | 8.700 | 29,600 | +11,200 | 0.04% | 257,520 |
| 2015-08-13 | 2015-08-11 | 13.250 | 18,400 | -6,400 | 0.02% | 243,800 |
| 2015-08-11 | 2015-08-07 | 13.150 | 24,800 | -3,200 | 0.03% | 326,120 |
| 2015-08-05 | 2015-08-03 | 13.750 | 28,000 | +1,600 | 0.03% | 385,000 |
| 2015-07-31 | 2015-07-29 | 13.500 | 26,400 | -6,400 | 0.03% | 356,400 |
| 2015-07-29 | 2015-07-27 | 13.000 | 32,800 | -1,600 | 0.04% | 426,400 |
| 2015-07-27 | 2015-07-23 | 12.900 | 34,400 | -49,600 | 0.04% | 443,760 |
| 2015-07-24 | 2015-07-22 | 13.250 | 84,000 | -3,200 | 0.10% | 1,113,000 |
| 2015-07-17 | 2015-07-15 | 11.200 | 87,200 | -1,600 | 0.11% | 976,640 |
| 2015-07-16 | 2015-07-14 | 10.500 | 88,800 | -1,600 | 0.11% | 932,400 |
| 2015-07-07 | 2015-07-03 | 10.000 | 90,400 | +1,600 | 0.11% | 904,000 |
| 2015-07-02 | 2015-06-29 | 10.600 | 88,800 | +35,200 | 0.11% | 941,280 |
| 2015-06-19 | 2015-06-17 | 11.350 | 53,600 | -1,600 | 0.07% | 608,360 |
| 2015-06-12 | 2015-06-10 | 10.900 | 55,200 | -176,000 | 0.07% | 601,680 |
| 2015-06-10 | 2015-06-08 | 10.500 | 231,200 | +172,800 | 0.29% | 2,427,600 |
| 2015-06-05 | 2015-06-03 | 11.000 | 58,400 | +1,600 | 0.07% | 642,400 |
| 2015-06-04 | 2015-06-02 | 10.750 | 56,800 | +3,200 | 0.07% | 610,600 |
| 2015-06-03 | 2015-06-01 | 11.000 | 53,600 | +3,200 | 0.07% | 589,600 |
| 2015-06-02 | 2015-05-29 | 10.950 | 50,400 | +4,800 | 0.06% | 551,880 |
| 2015-06-01 | 2015-05-28 | 11.400 | 45,600 | -4,800 | 0.06% | 519,840 |
| 2015-05-28 | 2015-05-26 | 11.600 | 50,400 | +4,800 | 0.06% | 584,640 |
| 2015-05-27 | 2015-05-22 | 12.300 | 45,600 | -1,600 | 0.06% | 560,880 |
| 2015-05-26 | 2015-05-21 | 12.350 | 47,200 | +4,800 | 0.06% | 582,920 |
| 2015-05-19 | 2015-05-15 | 12.400 | 42,400 | -38,400 | 0.05% | 525,760 |
| 2015-05-18 | 2015-05-14 | 14.050 | 80,800 | -19,200 | 0.10% | 1,135,240 |
| 2015-05-14 | 2015-05-12 | 11.550 | 100,000 | -62,400 | 0.12% | 1,155,000 |
| 2015-05-13 | 2015-05-11 | 11.800 | 162,400 | -96,000 | 0.20% | 1,916,320 |
| 2015-05-12 | 2015-05-08 | 11.500 | 258,400 | -9,600 | 0.32% | 2,971,600 |
| 2015-05-11 | 2015-05-07 | 11.050 | 268,000 | +3,200 | 0.33% | 2,961,400 |
| 2015-05-08 | 2015-05-06 | 10.950 | 264,800 | +3,200 | 0.33% | 2,899,560 |
| 2015-05-07 | 2015-05-05 | 11.000 | 261,600 | +12,800 | 0.32% | 2,877,600 |
| 2015-05-06 | 2015-05-04 | 10.850 | 248,800 | +10,400 | 0.31% | 2,699,480 |
| 2015-05-05 | 2015-04-30 | 9.800 | 238,400 | -29,600 | 0.35% | 2,336,320 |
| 2015-05-04 | 2015-04-29 | 13.450 | 268,000 | +200,000 | 0.40% | 3,604,600 |
| 2015-04-30 | 2015-04-28 | 9.850 | 68,000 | -10,800 | 0.10% | 669,800 |
| 2015-04-29 | 2015-04-27 | 6.500 | 78,800 | -9,600 | 0.12% | 512,200 |
| 2015-04-28 | 2015-04-24 | 5.050 | 88,400 | +4,800 | 0.13% | 446,420 |
| 2015-04-24 | 2015-04-22 | 4.750 | 83,600 | -3,200 | 0.12% | 397,100 |
| 2015-04-23 | 2015-04-21 | 5.100 | 86,800 | +4,800 | 0.13% | 442,680 |
| 2015-04-22 | 2015-04-20 | 5.150 | 82,000 | -8,000 | 0.12% | 422,300 |
| 2015-04-21 | 2015-04-17 | 5.000 | 90,000 | -38,400 | 0.13% | 450,000 |
| 2015-04-16 | 2015-04-14 | 4.300 | 128,400 | -84,000 | 0.19% | 552,120 |
| 2015-04-15 | 2015-04-13 | 4.450 | 212,400 | -6,400 | 0.31% | 945,180 |
| 2015-04-14 | 2015-04-10 | 4.050 | 218,800 | +29,600 | 0.32% | 886,140 |
| 2015-04-01 | 2015-03-30 | 2.900 | 189,200 | -400 | 0.28% | 548,680 |
| 2015-03-24 | 2015-03-20 | 2.850 | 189,600 | -3,200 | 0.28% | 540,360 |
| 2015-03-23 | 2015-03-19 | 3.050 | 192,800 | -4,800 | 0.29% | 588,040 |
| 2015-03-16 | 2015-03-12 | 2.650 | 197,600 | +14,400 | 0.29% | 523,640 |
| 2015-03-11 | 2015-03-09 | 2.700 | 183,200 | -12,800 | 0.27% | 494,640 |
| 2015-03-10 | 2015-03-06 | 2.700 | 196,000 | +4,800 | 0.29% | 529,200 |
| 2015-03-09 | 2015-03-05 | 2.700 | 191,200 | +12,800 | 0.28% | 516,240 |
| 2015-01-21 | 2015-01-19 | 3.350 | 178,400 | +26,400 | 0.26% | 597,640 |
| 2015-01-07 | 2015-01-05 | 0.146 | 152,000 | -4,308,000 | 0.23% | 22,192 |
| 2015-01-05 | 2014-12-31 | 0.142 | 4,460,000 | -200,000 | 0.26% | 633,320 |
| 2015-01-02 | 2014-12-29 | 0.142 | 4,660,000 | -120,000 | 0.28% | 661,720 |
| 2014-12-30 | 2014-12-24 | 0.140 | 4,780,000 | +260,000 | 0.28% | 669,200 |
| 2014-12-29 | 2014-12-22 | 0.118 | 4,520,000 | +300,000 | 0.27% | 533,360 |
| 2014-12-23 | 2014-12-19 | 0.102 | 4,220,000 | -80,000 | 0.25% | 430,440 |
| 2014-12-19 | 2014-12-17 | 0.102 | 4,300,000 | +80,000 | 0.25% | 438,600 |
| 2014-12-11 | 2014-12-09 | 0.120 | 4,220,000 | -1,020,000 | 0.25% | 506,400 |
| 2014-12-04 | 2014-12-02 | 0.164 | 5,240,000 | +700,000 | 0.31% | 859,360 |
| 2014-12-03 | 2014-12-01 | 0.172 | 4,540,000 | +280,000 | 0.27% | 780,880 |
| 2014-11-28 | 2014-11-26 | 0.176 | 4,260,000 | +100,000 | 0.25% | 749,760 |
| 2014-11-27 | 2014-11-25 | 0.190 | 4,160,000 | -240,000 | 0.25% | 790,400 |
| 2014-11-26 | 2014-11-24 | 0.186 | 4,400,000 | +140,000 | 0.26% | 818,400 |
| 2014-11-25 | 2014-11-21 | 0.190 | 4,260,000 | +400,000 | 0.25% | 809,400 |
| 2014-11-24 | 2014-11-20 | 0.186 | 3,860,000 | -380,000 | 0.23% | 717,960 |
| 2014-11-21 | 2014-11-19 | 0.172 | 4,240,000 | +120,000 | 0.25% | 729,280 |
| 2014-11-20 | 2014-11-18 | 0.168 | 4,120,000 | +500,000 | 0.24% | 692,160 |
| 2014-11-19 | 2014-11-17 | 0.174 | 3,620,000 | +100,000 | 0.21% | 629,880 |
| 2014-11-17 | 2014-11-13 | 0.170 | 3,520,000 | +160,000 | 0.21% | 598,400 |
| 2014-11-13 | 2014-11-11 | 0.176 | 3,360,000 | -120,000 | 0.20% | 591,360 |
| 2014-11-12 | 2014-11-10 | 0.182 | 3,480,000 | -40,000 | 0.21% | 633,360 |
| 2014-11-11 | 2014-11-07 | 0.180 | 3,520,000 | -20,000 | 0.21% | 633,600 |
| 2014-11-10 | 2014-11-06 | 0.184 | 3,540,000 | -60,000 | 0.21% | 651,360 |
| 2014-11-07 | 2014-11-05 | 0.198 | 3,600,000 | -600,000 | 0.21% | 712,800 |
| 2014-11-06 | 2014-11-04 | 0.160 | 4,200,000 | +60,000 | 0.25% | 672,000 |
| 2014-11-05 | 2014-11-03 | 0.160 | 4,140,000 | +100,000 | 0.25% | 662,400 |
| 2014-11-03 | 2014-10-30 | 0.158 | 4,040,000 | +60,000 | 0.24% | 638,320 |
| 2014-10-31 | 2014-10-29 | 0.164 | 3,980,000 | +100,000 | 0.24% | 652,720 |
| 2014-10-30 | 2014-10-28 | 0.166 | 3,880,000 | +340,000 | 0.23% | 644,080 |
| 2014-10-24 | 2014-10-22 | 0.176 | 3,540,000 | +80,000 | 0.21% | 623,040 |
| 2014-10-22 | 2014-10-20 | 0.174 | 3,460,000 | +100,000 | 0.20% | 602,040 |
| 2014-10-17 | 2014-10-15 | 0.184 | 3,360,000 | +160,000 | 0.20% | 618,240 |
| 2014-10-16 | 2014-10-14 | 0.192 | 3,200,000 | +160,000 | 0.19% | 614,400 |
| 2014-10-15 | 2014-10-13 | 0.200 | 3,040,000 | +80,000 | 0.18% | 608,000 |
| 2014-10-14 | 2014-10-10 | 0.200 | 2,960,000 | -300,000 | 0.18% | 592,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 3,260,000 | -180,000 | 0.19% | 671,560 |
| 2014-10-10 | 2014-10-08 | 0.208 | 3,440,000 | -140,000 | 0.20% | 715,520 |
| 2014-10-09 | 2014-10-07 | 0.208 | 3,580,000 | +300,000 | 0.21% | 744,640 |
| 2014-10-08 | 2014-10-06 | 0.216 | 3,280,000 | -620,000 | 0.19% | 708,480 |
| 2014-10-07 | 2014-10-03 | 0.202 | 3,900,000 | -460,000 | 0.23% | 787,800 |
| 2014-10-06 | 2014-09-30 | 0.184 | 4,360,000 | -490,000 | 0.26% | 802,240 |
| 2014-10-03 | 2014-09-29 | 0.192 | 4,850,000 | +40,000 | 0.29% | 931,200 |
| 2014-09-30 | 2014-09-26 | 0.218 | 4,810,000 | +1,200,000 | 0.28% | 1,048,580 |
| 2014-09-29 | 2014-09-25 | 0.212 | 3,610,000 | +1,295,000 | 0.21% | 765,320 |
| 2014-09-26 | 2014-09-24 | 0.226 | 2,315,000 | -1,100,000 | 0.14% | 523,190 |
| 2014-09-25 | 2014-09-23 | 0.166 | 3,415,000 | -2,200,000 | 0.20% | 566,890 |
| 2014-09-24 | 2014-09-22 | 0.164 | 5,615,000 | +1,940,000 | 0.33% | 920,860 |
| 2014-09-23 | 2014-09-19 | 0.160 | 3,675,000 | +300,000 | 0.22% | 588,000 |
| 2014-09-22 | 2014-09-18 | 0.158 | 3,375,000 | +300,000 | 0.20% | 533,250 |
| 2014-09-17 | 2014-09-15 | 0.158 | 3,075,000 | +1,060,000 | 0.18% | 485,850 |
| 2014-09-16 | 2014-09-12 | 0.166 | 2,015,000 | +60,000 | 0.12% | 334,490 |
| 2014-09-08 | 2014-09-04 | 0.164 | 1,955,000 | -60,000 | 0.12% | 320,620 |
| 2014-09-05 | 2014-09-03 | 0.168 | 2,015,000 | +60,000 | 0.12% | 338,520 |
| 2014-08-11 | 2014-08-07 | 0.152 | 1,955,000 | +260,000 | 0.12% | 297,160 |
| 2014-08-06 | 2014-08-04 | 0.154 | 1,695,000 | -120,000 | 0.10% | 261,030 |
| 2014-08-04 | 2014-07-31 | 0.156 | 1,815,000 | +120,000 | 0.11% | 283,140 |
| 2014-07-29 | 2014-07-25 | 0.160 | 1,695,000 | -100,000 | 0.10% | 271,200 |
| 2014-07-10 | 2014-07-08 | 0.168 | 1,795,000 | -40,000 | 0.11% | 301,560 |
| 2014-07-09 | 2014-07-07 | 0.182 | 1,835,000 | -260,000 | 0.11% | 333,970 |
| 2014-07-08 | 2014-07-04 | 0.156 | 2,095,000 | +40,000 | 0.12% | 326,820 |
| 2014-06-12 | 2014-06-10 | 0.146 | 2,055,000 | -100,000 | 0.12% | 300,030 |
| 2014-05-28 | 2014-05-26 | 0.148 | 2,155,000 | -160,000 | 0.13% | 318,940 |
| 2014-05-27 | 2014-05-23 | 0.156 | 2,315,000 | +120,000 | 0.14% | 361,140 |
| 2014-05-22 | 2014-05-20 | 0.140 | 2,195,000 | -40,000 | 0.13% | 307,300 |
| 2014-04-30 | 2014-04-28 | 0.146 | 2,235,000 | +360,000 | 0.13% | 326,310 |
| 2014-04-22 | 2014-04-16 | 0.150 | 1,875,000 | +40,000 | 0.11% | 281,250 |
| 2014-04-17 | 2014-04-15 | 0.138 | 1,835,000 | +40,000 | 0.11% | 253,230 |
| 2014-04-09 | 2014-04-07 | 0.148 | 1,795,000 | -30,000 | 0.11% | 265,660 |
| 2014-04-08 | 2014-04-04 | 0.162 | 1,825,000 | -55,000 | 0.11% | 295,650 |
| 2014-04-07 | 2014-04-03 | 0.162 | 1,880,000 | +200,000 | 0.11% | 304,560 |
| 2014-04-04 | 2014-04-02 | 0.172 | 1,680,000 | +660,000 | 0.10% | 288,960 |
| 2014-04-03 | 2014-04-01 | 0.186 | 1,020,000 | -350,000 | 0.24% | 189,720 |
| 2014-04-02 | 2014-03-31 | 0.186 | 1,370,000 | +200,000 | 0.32% | 254,820 |
| 2014-03-31 | 2014-03-27 | 0.194 | 1,170,000 | +210,000 | 0.28% | 226,980 |
| 2014-03-28 | 2014-03-26 | 0.192 | 960,000 | +105,000 | 0.23% | 184,320 |
| 2014-03-26 | 2014-03-24 | 0.226 | 855,000 | +550,000 | 0.20% | 193,230 |
| 2014-03-20 | 2014-03-18 | 0.202 | 305,000 | -100,000 | 0.07% | 61,610 |
| 2014-03-13 | 2014-03-11 | 0.226 | 405,000 | +70,000 | 0.10% | 91,530 |
| 2014-03-12 | 2014-03-10 | 0.226 | 335,000 | +35,000 | 0.08% | 75,710 |
| 2014-03-11 | 2014-03-07 | 0.250 | 300,000 | +30,000 | 0.07% | 75,000 |
| 2014-03-07 | 2014-03-05 | 0.203 | 270,000 | -289,072 | 0.06% | 54,901 |
| 2014-03-06 | 2014-03-04 | 0.221 | 559,072 | +67,474 | 0.07% | 123,540 |
| 2014-03-05 | 2014-03-03 | 0.222 | 491,598 | -67,474 | 0.06% | 109,140 |
| 2014-03-04 | 2014-02-28 | 0.199 | 559,072 | +86,752 | 0.07% | 111,360 |
| 2014-03-03 | 2014-02-27 | 0.194 | 472,320 | -192,783 | 0.06% | 91,630 |
| 2014-02-26 | 2014-02-24 | 0.175 | 665,103 | -192,784 | 0.08% | 116,610 |
| 2014-02-25 | 2014-02-21 | 0.177 | 857,887 | +192,784 | 0.11% | 152,190 |
| 2014-02-17 | 2014-02-13 | 0.164 | 665,103 | -404,845 | 0.08% | 109,020 |
| 2014-02-12 | 2014-02-10 | 0.165 | 1,069,948 | -96,392 | 0.13% | 176,490 |
| 2014-01-21 | 2014-01-17 | 0.164 | 1,166,340 | -77,114 | 0.14% | 191,180 |
| 2014-01-15 | 2014-01-13 | 0.169 | 1,243,454 | +260,258 | 0.15% | 210,270 |
| 2014-01-14 | 2014-01-10 | 0.166 | 983,196 | +96,392 | 0.12% | 163,200 |
| 2014-01-09 | 2014-01-07 | 0.174 | 886,804 | +96,392 | 0.11% | 154,560 |
| 2014-01-07 | 2014-01-03 | 0.165 | 790,412 | +9,639 | 0.10% | 130,380 |
| 2014-01-06 | 2014-01-02 | 0.166 | 780,773 | +279,536 | 0.10% | 129,600 |
| 2014-01-03 | 2013-12-31 | 0.183 | 501,237 | +48,196 | 0.06% | 91,520 |
| 2014-01-02 | 2013-12-27 | 0.174 | 453,041 | +19,278 | 0.06% | 78,960 |
| 2013-12-27 | 2013-12-20 | 0.170 | 433,763 | -57,835 | 0.05% | 73,800 |
| 2013-12-23 | 2013-12-19 | 0.170 | 491,598 | -221,701 | 0.06% | 83,640 |
| 2013-12-18 | 2013-12-16 | 0.187 | 713,299 | +279,536 | 0.09% | 133,200 |
| 2013-12-17 | 2013-12-13 | 0.197 | 433,763 | +289,175 | 0.05% | 85,500 |
| 2013-10-02 | 2013-09-27 | 0.451 | 144,588 | -28,917 | 0.02% | 65,250 |
| 2013-09-26 | 2013-09-24 | 0.415 | 173,505 | -48,196 | 0.02% | 72,000 |
| 2013-09-25 | 2013-09-23 | 0.405 | 221,701 | -28,918 | 0.03% | 89,700 |
| 2013-09-24 | 2013-09-19 | 0.399 | 250,619 | -86,752 | 0.03% | 100,100 |
| 2013-09-19 | 2013-09-17 | 0.405 | 337,371 | +134,948 | 0.05% | 136,500 |
| 2013-09-11 | 2013-09-09 | 0.353 | 202,423 | -38,556 | 0.03% | 71,400 |
| 2013-08-29 | 2013-08-27 | 0.332 | 240,979 | +67,474 | 0.03% | 80,000 |
| 2013-08-19 | 2013-08-15 | 0.420 | 173,505 | +28,917 | 0.02% | 72,900 |
| 2013-07-25 | 2013-07-23 | 0.498 | 144,588 | -30,845 | 0.02% | 72,000 |
| 2013-07-12 | 2013-07-10 | 0.441 | 175,433 | -28,918 | 0.03% | 77,350 |
| 2013-07-10 | 2013-07-08 | 0.436 | 204,351 | -19,278 | 0.03% | 89,040 |
| 2013-07-09 | 2013-07-05 | 0.410 | 223,629 | -71,330 | 0.03% | 91,640 |
| 2013-07-08 | 2013-07-04 | 0.389 | 294,959 | -154,227 | 0.04% | 114,750 |
| 2013-07-03 | 2013-06-28 | 0.337 | 449,186 | -28,917 | 0.06% | 151,450 |
| 2013-06-27 | 2013-06-25 | 0.332 | 478,103 | -28,918 | 0.07% | 158,720 |
| 2013-06-20 | 2013-06-18 | 0.389 | 507,021 | -9,639 | 0.07% | 197,250 |
| 2013-06-04 | 2013-05-31 | 0.358 | 516,660 | -28,917 | 0.07% | 184,920 |
| 2013-05-20 | 2013-05-15 | 0.342 | 545,577 | -28,918 | 0.08% | 186,780 |
| 2013-05-13 | 2013-05-09 | 0.332 | 574,495 | -173,505 | 0.08% | 190,720 |
| 2013-05-10 | 2013-05-08 | 0.363 | 748,000 | +86,753 | 0.11% | 271,600 |
| 2013-04-19 | 2013-04-17 | 0.228 | 661,247 | +28,917 | 0.09% | 150,920 |
| 2013-04-09 | 2013-04-05 | 0.239 | 632,330 | +9,639 | 0.09% | 150,880 |
| 2013-03-19 | 2013-03-15 | 0.290 | 622,691 | +19,279 | 0.09% | 180,880 |
| 2013-03-18 | 2013-03-14 | 0.311 | 603,412 | +96,391 | 0.09% | 187,800 |
| 2013-03-12 | 2013-03-08 | 0.311 | 507,021 | +38,557 | 0.07% | 157,800 |
| 2013-03-11 | 2013-03-07 | 0.311 | 468,464 | +240,979 | 0.07% | 145,800 |
| 2013-02-26 | 2013-02-22 | 0.451 | 227,485 | +28,918 | 0.03% | 102,660 |
| 2013-02-18 | 2013-02-14 | 0.482 | 198,567 | -28,918 | 0.03% | 95,790 |
| 2013-02-15 | 2013-02-08 | 0.472 | 227,485 | -19,278 | 0.03% | 107,380 |
| 2013-02-14 | 2013-02-07 | 0.441 | 246,763 | -192,783 | 0.04% | 108,800 |
| 2013-02-08 | 2013-02-06 | 0.405 | 439,546 | +115,670 | 0.06% | 177,840 |
| 2013-02-07 | 2013-02-05 | 0.456 | 323,876 | +154,227 | 0.05% | 147,840 |
| 2013-01-31 | 2013-01-29 | 0.244 | 169,649 | -9,640 | 0.02% | 41,360 |
| 2013-01-04 | 2013-01-02 | 0.259 | 179,289 | +9,640 | 0.03% | 46,500 |
| 2012-10-04 | 2012-09-28 | 0.311 | 169,649 | -1,285,866 | 0.03% | 52,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,455,515 | +1,164,412 | 0.25% | 406,869 |
| 2012-09-17 | 2012-09-13 | 0.270 | 291,103 | -128,020 | 0.05% | 78,568 |
| 2012-09-14 | 2012-09-12 | 0.265 | 419,123 | -10,374 | 0.07% | 111,100 |
| 2012-09-11 | 2012-09-07 | 0.270 | 429,497 | -64,321 | 0.07% | 115,920 |
| 2012-09-06 | 2012-09-04 | 0.275 | 493,818 | -6,225 | 0.08% | 135,660 |
| 2012-08-21 | 2012-08-17 | 0.251 | 500,043 | -29,048 | 0.08% | 125,320 |
| 2012-08-17 | 2012-08-15 | 0.265 | 529,091 | -6,225 | 0.08% | 140,250 |
| 2012-08-16 | 2012-08-14 | 0.294 | 535,316 | +10,375 | 0.09% | 157,380 |
| 2012-08-02 | 2012-07-31 | 0.260 | 524,941 | +6,224 | 0.08% | 136,620 |
| 2012-05-10 | 2012-05-08 | 0.361 | 518,717 | +2,075 | 0.08% | 187,500 |
| 2012-04-30 | 2012-04-26 | 0.386 | 516,642 | -41,497 | 0.08% | 199,200 |
| 2012-04-17 | 2012-04-13 | 0.424 | 558,139 | +41,497 | 0.09% | 236,720 |
| 2012-03-13 | 2012-03-09 | 0.506 | 516,642 | -14,524 | 0.08% | 261,450 |
| 2012-03-06 | 2012-03-02 | 0.506 | 531,166 | -6,224 | 0.08% | 268,800 |
| 2012-03-02 | 2012-02-29 | 0.506 | 537,390 | -20,749 | 0.09% | 271,950 |
| 2012-02-29 | 2012-02-27 | 0.540 | 558,139 | +33,198 | 0.09% | 301,280 |
| 2012-02-24 | 2012-02-22 | 0.545 | 524,941 | +6,224 | 0.08% | 285,890 |
| 2012-02-08 | 2012-02-06 | 0.487 | 518,717 | +2,075 | 0.08% | 252,500 |
| 2011-12-05 | 2011-12-01 | 0.492 | 516,642 | -8,299 | 0.08% | 253,980 |
| 2011-11-23 | 2011-11-21 | 0.496 | 524,941 | +6,224 | 0.08% | 260,590 |
| 2011-11-11 | 2011-11-09 | 0.535 | 518,717 | +2,075 | 0.08% | 277,500 |
| 2011-11-03 | 2011-11-01 | 0.574 | 516,642 | +2,075 | 0.08% | 296,310 |
| 2011-11-02 | 2011-10-31 | 0.569 | 514,567 | +2,075 | 0.08% | 292,640 |
| 2011-10-11 | 2011-10-07 | 0.511 | 512,492 | -16,599 | 0.08% | 261,820 |
| 2011-10-10 | 2011-10-06 | 0.506 | 529,091 | +16,599 | 0.08% | 267,750 |
| 2011-09-30 | 2011-09-27 | 0.627 | 512,492 | +20,749 | 0.08% | 321,100 |
| 2011-08-11 | 2011-08-09 | 0.511 | 491,743 | -12,450 | 0.08% | 251,220 |
| 2011-08-10 | 2011-08-08 | 0.574 | 504,193 | +12,450 | 0.08% | 289,170 |
| 2011-07-15 | 2011-07-13 | 0.810 | 491,743 | -14,524 | 0.08% | 398,160 |
| 2011-07-07 | 2011-07-05 | 0.805 | 506,267 | -2,075 | 0.08% | 407,480 |
| 2011-07-04 | 2011-06-29 | 0.858 | 508,342 | +16,599 | 0.08% | 436,100 |
| 2011-05-18 | 2011-05-16 | 1.123 | 491,743 | +20,748 | 0.08% | 552,210 |
| 2011-05-13 | 2011-05-11 | 0.810 | 470,995 | -203,337 | 0.08% | 381,360 |
| 2011-05-12 | 2011-05-09 | 0.843 | 674,332 | -31,123 | 0.11% | 568,750 |
| 2011-05-11 | 2011-05-06 | 0.906 | 705,455 | +20,749 | 0.11% | 639,200 |
| 2011-05-09 | 2011-05-05 | 0.964 | 684,706 | +10,374 | 0.11% | 660,000 |
| 2011-05-05 | 2011-05-03 | 1.099 | 674,332 | -62,246 | 0.11% | 741,000 |
| 2011-04-27 | 2011-04-21 | 1.142 | 736,578 | +10,375 | 0.12% | 841,351 |
| 2011-04-26 | 2011-04-20 | 1.157 | 726,203 | -124,492 | 0.12% | 840,000 |
| 2011-04-18 | 2011-04-14 | 1.186 | 850,695 | +51,871 | 0.14% | 1,008,600 |
| 2011-04-12 | 2011-04-08 | 1.229 | 798,824 | -20,748 | 0.13% | 981,751 |
| 2011-04-11 | 2011-04-07 | 1.229 | 819,572 | +10,374 | 0.13% | 1,007,250 |
| 2011-04-08 | 2011-04-06 | 1.253 | 809,198 | +10,374 | 0.13% | 1,014,000 |
| 2011-04-07 | 2011-04-04 | 1.325 | 798,824 | -66,395 | 0.13% | 1,058,751 |
| 2011-04-01 | 2011-03-30 | 1.186 | 865,219 | +16,599 | 0.14% | 1,025,820 |
| 2011-03-31 | 2011-03-29 | 1.205 | 848,620 | +8,299 | 0.14% | 1,022,500 |
| 2011-03-30 | 2011-03-28 | 1.277 | 840,321 | +20,749 | 0.13% | 1,073,250 |
| 2011-03-29 | 2011-03-25 | 1.325 | 819,572 | -2,075 | 0.13% | 1,086,250 |
| 2011-03-28 | 2011-03-24 | 1.301 | 821,647 | -10,374 | 0.13% | 1,069,200 |
| 2011-03-25 | 2011-03-23 | 1.325 | 832,021 | +228,235 | 0.13% | 1,102,749 |
| 2011-03-24 | 2011-03-22 | 1.301 | 603,786 | +136,941 | 0.10% | 785,700 |
| 2011-03-23 | 2011-03-21 | 1.446 | 466,845 | +24,898 | 0.07% | 675,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 441,947 | -101,668 | 0.07% | 515,461 |
| 2011-03-08 | 2011-03-04 | 0.694 | 543,615 | -16,599 | 0.09% | 377,280 |
| 2011-03-07 | 2011-03-03 | 0.708 | 560,214 | -29,048 | 0.09% | 396,900 |
| 2011-03-04 | 2011-03-02 | 0.734 | 589,262 | -211,636 | 0.09% | 432,622 |
| 2011-02-25 | 2011-02-23 | 0.734 | 800,898 | +27,241 | 0.10% | 588,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 773,657 | +46,310 | 0.09% | 570,840 |
| 2011-02-01 | 2011-01-28 | 0.844 | 727,347 | -5,448 | 0.09% | 614,100 |
| 2011-01-28 | 2011-01-26 | 0.822 | 732,795 | -8,172 | 0.09% | 602,560 |
| 2011-01-19 | 2011-01-17 | 0.863 | 740,967 | -27,242 | 0.09% | 639,200 |
| 2011-01-14 | 2011-01-12 | 0.855 | 768,209 | -27,241 | 0.09% | 657,060 |
| 2011-01-13 | 2011-01-11 | 0.863 | 795,450 | +27,241 | 0.10% | 686,200 |
| 2011-01-12 | 2011-01-10 | 0.822 | 768,209 | -16,345 | 0.09% | 631,680 |
| 2011-01-11 | 2011-01-07 | 0.800 | 784,554 | -57,207 | 0.10% | 627,840 |
| 2011-01-10 | 2011-01-06 | 0.837 | 841,761 | +51,759 | 0.10% | 704,520 |
| 2011-01-06 | 2011-01-04 | 0.767 | 790,002 | -40,862 | 0.10% | 606,100 |
| 2011-01-04 | 2010-12-31 | 0.764 | 830,864 | +43,586 | 0.10% | 634,400 |
| 2010-12-29 | 2010-12-24 | 0.793 | 787,278 | -57,207 | 0.10% | 624,240 |
| 2010-12-20 | 2010-12-16 | 0.749 | 844,485 | -27,241 | 0.10% | 632,400 |
| 2010-12-17 | 2010-12-15 | 0.771 | 871,726 | -27,242 | 0.11% | 672,000 |
| 2010-12-15 | 2010-12-13 | 0.775 | 898,968 | +81,725 | 0.11% | 696,300 |
| 2010-12-08 | 2010-12-06 | 0.767 | 817,243 | -95,345 | 0.10% | 627,000 |
| 2010-12-07 | 2010-12-03 | 0.775 | 912,588 | -13,621 | 0.11% | 706,850 |
| 2010-12-06 | 2010-12-02 | 0.793 | 926,209 | +133,483 | 0.11% | 734,400 |
| 2010-12-03 | 2010-12-01 | 0.705 | 792,726 | -68,104 | 0.10% | 558,720 |
| 2010-12-02 | 2010-11-30 | 0.719 | 860,830 | -54,482 | 0.10% | 619,360 |
| 2010-12-01 | 2010-11-29 | 0.712 | 915,312 | -27,242 | 0.11% | 651,840 |
| 2010-11-30 | 2010-11-26 | 0.686 | 942,554 | -16,345 | 0.11% | 647,020 |
| 2010-11-29 | 2010-11-25 | 0.708 | 958,899 | +16,345 | 0.12% | 679,360 |
| 2010-11-26 | 2010-11-24 | 0.661 | 942,554 | -27,241 | 0.11% | 622,800 |
| 2010-11-25 | 2010-11-23 | 0.642 | 969,795 | +84,448 | 0.12% | 623,000 |
| 2010-11-24 | 2010-11-22 | 0.683 | 885,347 | +27,242 | 0.11% | 604,500 |
| 2010-11-18 | 2010-11-16 | 0.697 | 858,105 | +95,345 | 0.10% | 598,500 |
| 2010-11-16 | 2010-11-12 | 0.683 | 762,760 | +27,241 | 0.09% | 520,800 |
| 2010-10-27 | 2010-10-25 | 0.749 | 735,519 | +21,793 | 0.09% | 550,800 |
| 2010-10-25 | 2010-10-21 | 0.731 | 713,726 | -19,069 | 0.09% | 521,380 |
| 2010-10-21 | 2010-10-19 | 0.705 | 732,795 | -16,345 | 0.09% | 516,480 |
| 2010-10-20 | 2010-10-18 | 0.738 | 749,140 | +73,552 | 0.09% | 552,750 |
| 2010-10-19 | 2010-10-15 | 0.749 | 675,588 | +92,621 | 0.08% | 505,920 |
| 2010-10-18 | 2010-10-14 | 0.804 | 582,967 | -13,621 | 0.07% | 468,660 |
| 2010-10-15 | 2010-10-13 | 0.808 | 596,588 | -119,862 | 0.07% | 481,800 |
| 2010-10-14 | 2010-10-12 | 0.797 | 716,450 | +378,656 | 0.09% | 570,710 |
| 2010-10-13 | 2010-10-11 | 0.650 | 337,794 | +27,242 | 0.04% | 219,480 |
| 2010-09-07 | 2010-09-03 | 0.624 | 310,552 | -555,726 | 0.04% | 193,800 |
| 2010-09-06 | 2010-09-02 | 0.716 | 866,278 | -27,241 | 0.11% | 620,100 |
| 2010-08-25 | 2010-08-23 | 0.515 | 893,519 | -4,458 | 0.11% | 460,184 |
| 2010-07-22 | 2010-07-20 | 0.566 | 897,977 | +27,377 | 0.11% | 508,400 |
| 2010-06-14 | 2010-06-10 | 0.621 | 870,600 | -13,689 | 0.11% | 540,600 |
| 2010-05-27 | 2010-05-25 | 0.657 | 884,289 | -5,475 | 0.11% | 581,400 |
| 2010-05-26 | 2010-05-24 | 0.676 | 889,764 | -27,377 | 0.11% | 601,250 |
| 2010-05-25 | 2010-05-20 | 0.657 | 917,141 | +13,688 | 0.11% | 603,000 |
| 2010-05-24 | 2010-05-19 | 0.679 | 903,453 | -27,377 | 0.11% | 613,800 |
| 2010-05-20 | 2010-05-18 | 0.712 | 930,830 | +5,475 | 0.11% | 663,000 |
| 2010-05-19 | 2010-05-17 | 0.734 | 925,355 | -8,213 | 0.11% | 679,380 |
| 2010-05-18 | 2010-05-14 | 0.756 | 933,568 | -821,321 | 0.11% | 705,870 |
| 2010-05-10 | 2010-05-06 | 0.687 | 1,754,889 | -32,852 | 0.21% | 1,205,080 |
| 2010-05-07 | 2010-05-05 | 0.741 | 1,787,741 | -57,493 | 0.22% | 1,325,590 |
| 2010-05-06 | 2010-05-04 | 0.785 | 1,845,234 | -123,198 | 0.22% | 1,449,100 |
| 2010-05-05 | 2010-05-03 | 0.782 | 1,968,432 | -821,321 | 0.24% | 1,538,660 |
| 2010-05-04 | 2010-04-30 | 0.767 | 2,789,753 | -213,543 | 0.34% | 2,139,900 |
| 2010-05-03 | 2010-04-29 | 0.796 | 3,003,296 | -580,400 | 0.36% | 2,391,460 |
| 2010-04-30 | 2010-04-28 | 0.796 | 3,583,696 | -1,141,636 | 0.43% | 2,853,620 |
| 2010-04-16 | 2010-04-14 | 0.530 | 4,725,332 | +27,377 | 0.57% | 2,502,700 |
| 2010-03-22 | 2010-03-18 | 0.533 | 4,697,955 | -35,590 | 0.57% | 2,505,360 |
| 2010-03-08 | 2010-03-04 | 0.530 | 4,733,545 | +8,213 | 0.57% | 2,507,050 |
| 2010-03-03 | 2010-03-01 | 0.559 | 4,725,332 | -2,738 | 0.57% | 2,640,780 |
| 2010-03-01 | 2010-02-25 | 0.614 | 4,728,070 | -13,688 | 0.57% | 2,901,360 |
| 2010-02-26 | 2010-02-24 | 0.500 | 4,741,758 | +5,475 | 0.57% | 2,372,840 |
| 2010-02-09 | 2010-02-05 | 0.530 | 4,736,283 | -10,951 | 0.57% | 2,508,500 |
| 2010-02-05 | 2010-02-03 | 0.548 | 4,747,234 | -16,426 | 0.57% | 2,601,000 |
| 2010-02-04 | 2010-02-02 | 0.548 | 4,763,660 | +35,590 | 0.58% | 2,610,000 |
| 2009-11-24 | 2009-11-20 | 0.614 | 4,728,070 | -27,377 | 0.57% | 2,901,360 |
| 2009-11-23 | 2009-11-19 | 0.650 | 4,755,447 | -38,328 | 0.58% | 3,091,860 |
| 2009-11-16 | 2009-11-12 | 0.537 | 4,793,775 | -16,427 | 0.58% | 2,573,970 |
| 2009-08-28 | 2009-08-26 | 0.533 | 4,810,202 | -32,946 | 0.58% | 2,565,220 |
| 2009-08-21 | 2009-08-19 | 0.526 | 4,843,148 | +8,269 | 0.58% | 2,547,650 |
| 2009-07-21 | 2009-07-17 | 0.584 | 4,834,879 | +16,539 | 0.58% | 2,823,940 |
| 2009-07-13 | 2009-07-09 | 0.664 | 4,818,340 | +22,052 | 0.58% | 3,198,840 |
| 2009-06-10 | 2009-06-08 | 0.580 | 4,796,288 | +27,565 | 0.58% | 2,784,000 |
| 2009-06-09 | 2009-06-05 | 0.551 | 4,768,723 | -16,539 | 0.57% | 2,629,600 |
| 2009-06-03 | 2009-06-01 | 0.541 | 4,785,262 | +16,539 | 0.57% | 2,586,640 |
| 2009-05-21 | 2009-05-19 | 0.617 | 4,768,723 | -27,565 | 0.57% | 2,941,000 |
| 2009-05-20 | 2009-05-18 | 0.638 | 4,796,288 | -85,451 | 0.58% | 3,062,400 |
| 2009-05-19 | 2009-05-15 | 0.653 | 4,881,739 | -99,234 | 0.59% | 3,187,800 |
| 2009-05-18 | 2009-05-14 | 0.882 | 4,980,973 | -2,756 | 0.60% | 4,391,010 |
| 2009-05-15 | 2009-05-13 | 0.653 | 4,983,729 | -27,565 | 0.60% | 3,254,400 |
| 2009-03-25 | 2009-03-23 | 0.363 | 5,011,294 | +16,539 | 0.60% | 1,818,000 |
| 2008-12-02 | 2008-11-28 | 0.261 | 4,994,755 | +413,473 | 0.60% | 1,304,640 |
| 2008-12-01 | 2008-11-27 | 0.268 | 4,581,282 | +416,230 | 0.55% | 1,229,880 |
| 2008-11-28 | 2008-11-26 | 0.265 | 4,165,052 | +441,038 | 0.50% | 1,103,030 |
| 2008-11-27 | 2008-11-25 | 0.261 | 3,724,014 | +446,550 | 0.45% | 972,720 |
| 2008-11-26 | 2008-11-24 | 0.250 | 3,277,464 | -523,732 | 0.39% | 820,410 |
| 2008-11-25 | 2008-11-21 | 0.250 | 3,801,196 | +330,778 | 0.46% | 951,510 |
| 2008-11-24 | 2008-11-20 | 0.258 | 3,470,418 | +551,298 | 0.42% | 893,890 |
| 2008-11-21 | 2008-11-19 | 0.265 | 2,919,120 | +385,908 | 0.35% | 773,070 |
| 2008-11-20 | 2008-11-18 | 0.258 | 2,533,212 | +330,779 | 0.30% | 652,490 |
| 2008-11-19 | 2008-11-17 | 0.268 | 2,202,433 | +303,213 | 0.26% | 591,260 |
| 2008-11-18 | 2008-11-14 | 0.276 | 1,899,220 | +275,649 | 0.23% | 523,640 |
| 2008-11-17 | 2008-11-13 | 0.272 | 1,623,571 | +283,918 | 0.20% | 441,750 |
| 2008-11-14 | 2008-11-12 | 0.272 | 1,339,653 | +137,824 | 0.16% | 364,500 |
| 2008-11-12 | 2008-11-10 | 0.272 | 1,201,829 | +1,003,362 | 0.14% | 327,000 |
| 2008-09-18 | 2008-09-16 | 0.570 | 198,467 | -22,052 | 0.02% | 113,040 |
| 2008-08-19 | 2008-08-15 | 0.645 | 220,519 | -1,632 | 0.03% | 142,148 |
| 2008-07-17 | 2008-07-15 | 0.684 | 222,151 | +55,538 | 0.03% | 152,000 |
| 2008-05-15 | 2008-05-13 | 0.936 | 166,613 | -22,215 | 0.02% | 156,000 |
| 2008-05-09 | 2008-05-07 | 1.008 | 188,828 | -27,769 | 0.02% | 190,400 |
| 2008-04-08 | 2008-04-03 | 0.954 | 216,597 | -5,554 | 0.03% | 206,700 |
| 2008-04-07 | 2008-04-02 | 0.972 | 222,151 | +5,554 | 0.03% | 216,000 |
| 2008-03-18 | 2008-03-14 | 1.134 | 216,597 | +16,661 | 0.03% | 245,700 |
| 2008-03-17 | 2008-03-13 | 1.224 | 199,936 | -11,107 | 0.02% | 244,801 |
| 2008-03-11 | 2008-03-07 | 1.296 | 211,043 | -55,538 | 0.03% | 273,600 |
| 2008-03-10 | 2008-03-06 | 1.350 | 266,581 | -22,215 | 0.03% | 360,000 |
| 2008-03-07 | 2008-03-05 | 1.242 | 288,796 | +27,769 | 0.03% | 358,800 |
| 2008-03-06 | 2008-03-04 | 1.296 | 261,027 | -55,538 | 0.03% | 338,400 |
| 2008-03-04 | 2008-02-29 | 1.080 | 316,565 | -11,107 | 0.04% | 342,000 |
| 2008-01-03 | 2007-12-31 | 0.972 | 327,672 | +38,876 | 0.04% | 318,600 |
| 2008-01-02 | 2007-12-27 | 1.026 | 288,796 | -33,322 | 0.03% | 296,400 |
| 2007-12-28 | 2007-12-24 | 1.026 | 322,118 | +284,352 | 0.04% | 330,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 37,766 | -339,890 | 0.00% | 319,859 |
| 2007-12-11 | 2007-12-07 | 9.719 | 377,656 | +328,680 | 0.05% | 3,670,472 |
| 2007-12-10 | 2007-12-06 | 9.719 | 48,976 | -2,881 | 0.05% | 476,002 |
| 2007-12-06 | 2007-12-04 | 9.136 | 51,857 | -7,202 | 0.05% | 473,763 |
| 2007-12-05 | 2007-12-03 | 8.608 | 59,059 | -4,321 | 0.05% | 508,400 |
| 2007-12-04 | 2007-11-30 | 7.997 | 63,380 | +20,166 | 0.06% | 506,877 |
| 2007-11-20 | 2007-11-16 | 7.498 | 43,214 | -4,321 | 0.04% | 324,001 |
| 2007-11-19 | 2007-11-15 | 7.470 | 47,535 | +8,642 | 0.04% | 355,078 |
| 2007-11-13 | 2007-11-09 | 8.053 | 38,893 | +5,762 | 0.04% | 313,204 |
| 2007-11-12 | 2007-11-08 | 8.053 | 33,131 | +7,203 | 0.03% | 266,803 |
| 2007-11-09 | 2007-11-07 | 9.858 | 25,928 | +8,642 | 0.02% | 255,596 |
| 2007-11-08 | 2007-11-06 | 13.329 | 17,286 | +1,441 | 0.02% | 230,406 |
| 2007-09-25 | 2007-09-21 | 9.997 | 15,845 | +2,881 | 0.01% | 158,399 |
| 2007-08-28 | 2007-08-24 | 10.384 | 12,964 | +67 | 0.01% | 134,617 |
| 2007-08-23 | 2007-08-21 | 11.221 | 12,897 | +1,433 | 0.01% | 144,722 |
| 2007-08-20 | 2007-08-16 | 10.328 | 11,464 | +2,866 | 0.01% | 118,402 |
| 2007-08-13 | 2007-08-09 | 15.325 | 8,598 | -12,897 | 0.01% | 131,762 |
| 2007-07-31 | 2007-07-27 | 15.771 | 21,495 | -1,433 | 0.02% | 339,004 |
| 2007-07-27 | 2007-07-25 | 18.563 | 22,928 | +4,299 | 0.02% | 425,606 |
| 2007-07-25 | 2007-07-23 | 20.935 | 18,629 | +2,866 | 0.02% | 390,005 |
| 2007-07-06 | 2007-07-04 | 22.303 | 15,763 | -1,433 | 0.01% | 351,565 |
| 2007-06-29 | 2007-06-27 | 22.499 | 17,196 | +2,866 | 0.02% | 386,885 |
| 2007-06-28 | 2007-06-26 | 21.187 | 14,330 | +1,433 | 0.01% | 303,604 |
| 2007-06-26 | 2007-06-22 | 18.144 | 12,897 | 0.01% | 234,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy