History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 38,075,000 | +0 | 0.92% | 4,759,375 |
| 2025-10-13 | 2025-10-09 | 0.126 | 38,075,000 | +0 | 0.92% | 4,797,450 |
| 2025-10-10 | 2025-10-08 | 0.129 | 38,075,000 | +184,000 | 0.92% | 4,911,675 |
| 2025-10-09 | 2025-10-06 | 0.132 | 37,891,000 | +240,000 | 0.92% | 5,001,612 |
| 2025-10-08 | 2025-10-03 | 0.137 | 37,651,000 | +240,000 | 0.91% | 5,158,187 |
| 2025-10-06 | 2025-10-02 | 0.137 | 37,411,000 | -64,000 | 0.91% | 5,125,307 |
| 2025-10-03 | 2025-09-30 | 0.140 | 37,475,000 | +840,000 | 0.91% | 5,246,500 |
| 2025-10-02 | 2025-09-29 | 0.138 | 36,635,000 | +1,688,000 | 0.89% | 5,055,630 |
| 2025-09-30 | 2025-09-26 | 0.126 | 34,947,000 | +5,728,000 | 0.85% | 4,403,322 |
| 2025-09-29 | 2025-09-25 | 0.139 | 29,219,000 | +400,000 | 0.71% | 4,061,441 |
| 2025-09-26 | 2025-09-24 | 0.142 | 28,819,000 | +440,000 | 0.70% | 4,092,298 |
| 2025-09-25 | 2025-09-23 | 0.139 | 28,379,000 | +368,000 | 0.69% | 3,944,681 |
| 2025-09-24 | 2025-09-22 | 0.145 | 28,011,000 | +120,000 | 0.68% | 4,061,595 |
| 2025-09-23 | 2025-09-19 | 0.150 | 27,891,000 | +168,000 | 0.68% | 4,183,650 |
| 2025-09-22 | 2025-09-18 | 0.153 | 27,723,000 | +72,000 | 0.67% | 4,241,619 |
| 2025-09-19 | 2025-09-17 | 0.140 | 27,651,000 | +3,640,000 | 0.67% | 3,871,140 |
| 2025-09-18 | 2025-09-16 | 0.150 | 24,011,000 | +616,000 | 0.58% | 3,601,650 |
| 2025-09-17 | 2025-09-15 | 0.149 | 23,395,000 | +824,000 | 0.57% | 3,485,855 |
| 2025-09-16 | 2025-09-12 | 0.150 | 22,571,000 | +1,720,000 | 0.55% | 3,385,650 |
| 2025-09-15 | 2025-09-11 | 0.140 | 20,851,000 | +880,000 | 0.51% | 2,919,140 |
| 2025-09-12 | 2025-09-10 | 0.133 | 19,971,000 | +512,000 | 0.48% | 2,656,143 |
| 2025-09-11 | 2025-09-09 | 0.136 | 19,459,000 | +736,000 | 0.47% | 2,646,424 |
| 2025-09-10 | 2025-09-08 | 0.140 | 18,723,000 | -168,000 | 0.45% | 2,621,220 |
| 2025-09-09 | 2025-09-05 | 0.140 | 18,891,000 | +1,136,000 | 0.46% | 2,644,740 |
| 2025-09-08 | 2025-09-04 | 0.161 | 17,755,000 | -640,000 | 0.43% | 2,858,555 |
| 2025-09-05 | 2025-09-03 | 0.174 | 18,395,000 | -80,000 | 0.45% | 3,200,730 |
| 2025-09-04 | 2025-09-02 | 0.179 | 18,475,000 | +1,064,000 | 0.45% | 3,307,025 |
| 2025-09-03 | 2025-09-01 | 0.216 | 17,411,000 | +2,400,000 | 0.42% | 3,760,776 |
| 2025-09-02 | 2025-08-29 | 0.233 | 15,011,000 | +4,784,000 | 0.36% | 3,497,563 |
| 2025-08-29 | 2025-08-27 | 0.395 | 10,227,000 | +1,000,000 | 0.25% | 4,039,665 |
| 2025-08-27 | 2025-08-25 | 0.390 | 9,227,000 | -24,000 | 0.22% | 3,598,530 |
| 2025-08-25 | 2025-08-21 | 0.405 | 9,251,000 | +48,000 | 0.22% | 3,746,655 |
| 2025-08-20 | 2025-08-18 | 0.435 | 9,203,000 | -64,000 | 0.22% | 4,003,305 |
| 2025-08-08 | 2025-08-06 | 0.415 | 9,267,000 | -24,000 | 0.22% | 3,845,805 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,291,000 | -32,000 | 0.23% | 3,902,220 |
| 2025-08-05 | 2025-08-01 | 0.410 | 9,323,000 | +16,000 | 0.23% | 3,822,430 |
| 2025-07-31 | 2025-07-29 | 0.405 | 9,307,000 | -8,000 | 0.23% | 3,769,335 |
| 2025-07-24 | 2025-07-22 | 0.410 | 9,315,000 | -48,000 | 0.23% | 3,819,150 |
| 2025-07-18 | 2025-07-16 | 0.400 | 9,363,000 | +8,000 | 0.23% | 3,745,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 9,355,000 | +64,000 | 0.23% | 3,742,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 9,291,000 | +32,000 | 0.23% | 3,762,855 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,259,000 | +528,000 | 0.22% | 3,842,485 |
| 2025-06-23 | 2025-06-19 | 0.415 | 8,731,000 | -8,000 | 0.21% | 3,623,365 |
| 2025-06-20 | 2025-06-18 | 0.425 | 8,739,000 | -64,000 | 0.21% | 3,714,075 |
| 2025-06-19 | 2025-06-17 | 0.425 | 8,803,000 | +40,000 | 0.21% | 3,741,275 |
| 2025-06-17 | 2025-06-13 | 0.445 | 8,763,000 | +24,000 | 0.21% | 3,899,535 |
| 2025-06-16 | 2025-06-12 | 0.485 | 8,739,000 | -48,000 | 0.21% | 4,238,415 |
| 2025-06-13 | 2025-06-11 | 0.440 | 8,787,000 | +8,000 | 0.21% | 3,866,280 |
| 2025-06-10 | 2025-06-06 | 0.445 | 8,779,000 | +160,000 | 0.21% | 3,906,655 |
| 2025-06-09 | 2025-06-05 | 0.440 | 8,619,000 | +80,000 | 0.21% | 3,792,360 |
| 2025-06-04 | 2025-06-02 | 0.445 | 8,539,000 | +48,000 | 0.21% | 3,799,855 |
| 2025-06-02 | 2025-05-29 | 0.450 | 8,491,000 | +16,000 | 0.21% | 3,820,950 |
| 2025-05-30 | 2025-05-28 | 0.470 | 8,475,000 | +96,000 | 0.21% | 3,983,250 |
| 2025-05-28 | 2025-05-26 | 0.495 | 8,379,000 | -88,000 | 0.20% | 4,147,605 |
| 2025-05-27 | 2025-05-23 | 0.455 | 8,467,000 | -96,000 | 0.21% | 3,852,485 |
| 2025-05-26 | 2025-05-22 | 0.440 | 8,563,000 | +24,000 | 0.21% | 3,767,720 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,539,000 | +96,000 | 0.21% | 3,586,380 |
| 2025-05-14 | 2025-05-12 | 0.405 | 8,443,000 | +112,000 | 0.20% | 3,419,415 |
| 2025-05-06 | 2025-04-30 | 0.485 | 8,331,000 | -48,000 | 0.20% | 4,040,535 |
| 2025-04-14 | 2025-04-10 | 0.500 | 8,379,000 | +24,000 | 0.20% | 4,189,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 8,355,000 | +80,000 | 0.20% | 3,885,075 |
| 2025-04-07 | 2025-04-02 | 0.540 | 8,275,000 | +80,000 | 0.20% | 4,468,500 |
| 2025-04-03 | 2025-04-01 | 0.530 | 8,195,000 | -24,000 | 0.20% | 4,343,350 |
| 2025-04-02 | 2025-03-31 | 0.500 | 8,219,000 | -48,000 | 0.20% | 4,109,500 |
| 2025-03-28 | 2025-03-26 | 0.510 | 8,267,000 | +56,000 | 0.20% | 4,216,170 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,211,000 | +64,000 | 0.20% | 4,187,610 |
| 2025-03-18 | 2025-03-14 | 0.510 | 8,147,000 | +16,000 | 0.20% | 4,154,970 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8,131,000 | +8,000 | 0.20% | 4,146,810 |
| 2025-03-14 | 2025-03-12 | 0.550 | 8,123,000 | +104,000 | 0.20% | 4,467,650 |
| 2025-03-13 | 2025-03-11 | 0.600 | 8,019,000 | +40,000 | 0.19% | 4,811,400 |
| 2025-03-04 | 2025-02-28 | 0.660 | 7,979,000 | -8,000 | 0.19% | 5,266,140 |
| 2025-02-28 | 2025-02-26 | 0.670 | 7,987,000 | +40,000 | 0.19% | 5,351,290 |
| 2025-02-27 | 2025-02-25 | 0.670 | 7,947,000 | +104,000 | 0.19% | 5,324,490 |
| 2025-02-14 | 2025-02-12 | 0.730 | 7,843,000 | +32,000 | 0.19% | 5,725,390 |
| 2025-02-10 | 2025-02-06 | 0.730 | 7,811,000 | +56,000 | 0.19% | 5,702,030 |
| 2025-01-23 | 2025-01-21 | 0.760 | 7,755,000 | +16,000 | 0.19% | 5,893,800 |
| 2025-01-22 | 2025-01-20 | 0.740 | 7,739,000 | +80,000 | 0.19% | 5,726,860 |
| 2025-01-20 | 2025-01-16 | 0.810 | 7,659,000 | +80,000 | 0.19% | 6,203,790 |
| 2025-01-16 | 2025-01-14 | 0.800 | 7,579,000 | +40,000 | 0.18% | 6,063,200 |
| 2025-01-15 | 2025-01-13 | 0.820 | 7,539,000 | -40,000 | 0.18% | 6,181,980 |
| 2025-01-14 | 2025-01-10 | 0.840 | 7,579,000 | +8,000 | 0.18% | 6,366,360 |
| 2025-01-10 | 2025-01-08 | 0.770 | 7,571,000 | +104,000 | 0.18% | 5,829,670 |
| 2025-01-08 | 2025-01-06 | 0.810 | 7,467,000 | +376,000 | 0.18% | 6,048,270 |
| 2025-01-07 | 2025-01-03 | 0.790 | 7,091,000 | +48,000 | 0.17% | 5,601,890 |
| 2025-01-06 | 2025-01-02 | 0.830 | 7,043,000 | +24,000 | 0.17% | 5,845,690 |
| 2025-01-03 | 2024-12-31 | 0.790 | 7,019,000 | +16,000 | 0.17% | 5,545,010 |
| 2024-12-30 | 2024-12-24 | 0.750 | 7,003,000 | +24,000 | 0.17% | 5,252,250 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,979,000 | +40,000 | 0.17% | 5,862,360 |
| 2024-12-02 | 2024-11-28 | 0.880 | 6,939,000 | +56,000 | 0.17% | 6,106,320 |
| 2024-11-29 | 2024-11-27 | 0.860 | 6,883,000 | +344,000 | 0.17% | 5,919,380 |
| 2024-11-28 | 2024-11-26 | 0.880 | 6,539,000 | +16,000 | 0.16% | 5,754,320 |
| 2024-11-26 | 2024-11-22 | 0.880 | 6,523,000 | +136,000 | 0.16% | 5,740,240 |
| 2024-11-25 | 2024-11-21 | 0.890 | 6,387,000 | +8,000 | 0.16% | 5,684,430 |
| 2024-11-22 | 2024-11-20 | 0.900 | 6,379,000 | -40,000 | 0.15% | 5,741,100 |
| 2024-11-15 | 2024-11-13 | 0.910 | 6,419,000 | -8,000 | 0.16% | 5,841,290 |
| 2024-11-12 | 2024-11-08 | 0.910 | 6,427,000 | +112,000 | 0.16% | 5,848,570 |
| 2024-11-11 | 2024-11-07 | 0.920 | 6,315,000 | +48,000 | 0.15% | 5,809,800 |
| 2024-11-08 | 2024-11-06 | 0.920 | 6,267,000 | +8,000 | 0.15% | 5,765,640 |
| 2024-11-06 | 2024-11-04 | 0.880 | 6,259,000 | +88,000 | 0.15% | 5,507,920 |
| 2024-11-05 | 2024-11-01 | 0.900 | 6,171,000 | +16,000 | 0.15% | 5,553,900 |
| 2024-11-04 | 2024-10-31 | 0.900 | 6,155,000 | +48,000 | 0.15% | 5,539,500 |
| 2024-10-31 | 2024-10-29 | 0.950 | 6,107,000 | +8,000 | 0.15% | 5,801,650 |
| 2024-10-25 | 2024-10-23 | 1.000 | 6,099,000 | -8,000 | 0.15% | 6,099,000 |
| 2024-10-23 | 2024-10-21 | 1.000 | 6,107,000 | -80,000 | 0.15% | 6,107,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 6,187,000 | -128,000 | 0.15% | 6,187,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 6,315,000 | +48,000 | 0.15% | 5,683,500 |
| 2024-10-14 | 2024-10-09 | 0.960 | 6,267,000 | +48,000 | 0.15% | 6,016,320 |
| 2024-10-10 | 2024-10-08 | 0.930 | 6,219,000 | -16,000 | 0.15% | 5,783,670 |
| 2024-10-07 | 2024-10-03 | 0.940 | 6,235,000 | -80,000 | 0.15% | 5,860,900 |
| 2024-10-04 | 2024-10-02 | 0.950 | 6,315,000 | -56,000 | 0.15% | 5,999,250 |
| 2024-10-03 | 2024-09-30 | 0.970 | 6,371,000 | +8,000 | 0.15% | 6,179,870 |
| 2024-10-02 | 2024-09-27 | 1.010 | 6,363,000 | +168,000 | 0.15% | 6,426,630 |
| 2024-09-30 | 2024-09-26 | 1.000 | 6,195,000 | +288,000 | 0.15% | 6,195,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 5,907,000 | +144,000 | 0.14% | 6,025,140 |
| 2024-09-26 | 2024-09-24 | 1.060 | 5,763,000 | +56,000 | 0.14% | 6,108,780 |
| 2024-09-24 | 2024-09-20 | 1.000 | 5,707,000 | -112,000 | 0.14% | 5,707,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 5,819,000 | +48,000 | 0.14% | 5,760,810 |
| 2024-09-17 | 2024-09-13 | 1.000 | 5,771,000 | -152,000 | 0.14% | 5,771,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 5,923,000 | -112,000 | 0.14% | 5,923,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 6,035,000 | -408,000 | 0.15% | 5,431,500 |
| 2024-09-11 | 2024-09-09 | 0.890 | 6,443,000 | +80,000 | 0.16% | 5,734,270 |
| 2024-09-10 | 2024-09-05 | 0.880 | 6,363,000 | -24,000 | 0.15% | 5,599,440 |
| 2024-09-09 | 2024-09-04 | 0.880 | 6,387,000 | -8,000 | 0.16% | 5,620,560 |
| 2024-09-05 | 2024-09-03 | 0.880 | 6,395,000 | +80,000 | 0.16% | 5,627,600 |
| 2024-09-03 | 2024-08-30 | 0.870 | 6,315,000 | +112,000 | 0.15% | 5,494,050 |
| 2024-08-30 | 2024-08-28 | 0.870 | 6,203,000 | +72,000 | 0.15% | 5,396,610 |
| 2024-08-29 | 2024-08-27 | 0.870 | 6,131,000 | -256,000 | 0.15% | 5,333,970 |
| 2024-08-28 | 2024-08-26 | 0.860 | 6,387,000 | +80,000 | 0.16% | 5,492,820 |
| 2024-08-26 | 2024-08-22 | 0.820 | 6,307,000 | -72,000 | 0.15% | 5,171,740 |
| 2024-08-19 | 2024-08-15 | 0.760 | 6,379,000 | -8,000 | 0.15% | 4,848,040 |
| 2024-08-13 | 2024-08-09 | 0.670 | 6,387,000 | +24,000 | 0.16% | 4,279,290 |
| 2024-08-08 | 2024-08-06 | 0.670 | 6,363,000 | +8,000 | 0.15% | 4,263,210 |
| 2024-08-06 | 2024-08-02 | 0.730 | 6,355,000 | -696,000 | 0.15% | 4,639,150 |
| 2024-08-02 | 2024-07-31 | 0.730 | 7,051,000 | -904,000 | 0.17% | 5,147,230 |
| 2024-07-30 | 2024-07-26 | 0.760 | 7,955,000 | -2,400,000 | 0.19% | 6,045,800 |
| 2024-07-29 | 2024-07-25 | 0.750 | 10,355,000 | -2,000,000 | 0.25% | 7,766,250 |
| 2024-07-25 | 2024-07-23 | 0.780 | 12,355,000 | -1,600,000 | 0.30% | 9,636,900 |
| 2024-07-24 | 2024-07-22 | 0.780 | 13,955,000 | -3,304,000 | 0.34% | 10,884,900 |
| 2024-07-23 | 2024-07-19 | 0.790 | 17,259,000 | -3,000,000 | 0.42% | 13,634,610 |
| 2024-07-22 | 2024-07-18 | 0.770 | 20,259,000 | -4,320,000 | 0.49% | 15,599,430 |
| 2024-07-15 | 2024-07-11 | 0.810 | 24,579,000 | -8,000 | 0.60% | 19,908,990 |
| 2024-07-09 | 2024-07-05 | 0.800 | 24,587,000 | +48,000 | 0.60% | 19,669,600 |
| 2024-06-25 | 2024-06-21 | 0.810 | 24,539,000 | -320,000 | 0.60% | 19,876,590 |
| 2024-06-20 | 2024-06-18 | 0.820 | 24,859,000 | -8,000 | 0.60% | 20,384,380 |
| 2024-05-30 | 2024-05-28 | 0.610 | 24,867,000 | +32,000 | 0.60% | 15,168,870 |
| 2024-03-28 | 2024-03-26 | 0.680 | 24,835,000 | -56,000 | 0.60% | 16,887,800 |
| 2024-03-21 | 2024-03-19 | 0.650 | 24,891,000 | +8,000 | 0.60% | 16,179,150 |
| 2024-03-18 | 2024-03-14 | 0.700 | 24,883,000 | +48,000 | 0.60% | 17,418,100 |
| 2024-03-08 | 2024-03-06 | 0.780 | 24,835,000 | -2,600,000 | 0.60% | 19,371,300 |
| 2024-02-15 | 2024-02-09 | 0.770 | 27,435,000 | -1,096,000 | 0.67% | 21,124,950 |
| 2024-02-14 | 2024-02-07 | 0.770 | 28,531,000 | -408,000 | 0.69% | 21,968,870 |
| 2024-01-31 | 2024-01-29 | 0.770 | 28,939,000 | -48,000 | 0.70% | 22,283,030 |
| 2024-01-30 | 2024-01-26 | 0.800 | 28,987,000 | +352,000 | 0.70% | 23,189,600 |
| 2024-01-25 | 2024-01-23 | 0.800 | 28,635,000 | +464,000 | 0.69% | 22,908,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 28,171,000 | -600,000 | 0.68% | 21,409,960 |
| 2024-01-15 | 2024-01-11 | 0.860 | 28,771,000 | -48,000 | 0.70% | 24,743,060 |
| 2024-01-12 | 2024-01-10 | 0.820 | 28,819,000 | -48,000 | 0.70% | 23,631,580 |
| 2024-01-11 | 2024-01-09 | 0.810 | 28,867,000 | -840,000 | 0.70% | 23,382,270 |
| 2024-01-05 | 2024-01-03 | 0.880 | 29,707,000 | -48,000 | 0.72% | 26,142,160 |
| 2024-01-02 | 2023-12-28 | 0.860 | 29,755,000 | +56,000 | 0.72% | 25,589,300 |
| 2023-12-29 | 2023-12-27 | 0.860 | 29,699,000 | -16,000 | 0.72% | 25,541,140 |
| 2023-12-28 | 2023-12-22 | 0.910 | 29,715,000 | +48,000 | 0.72% | 27,040,650 |
| 2023-12-21 | 2023-12-19 | 0.920 | 29,667,000 | -152,000 | 0.72% | 27,293,640 |
| 2023-12-20 | 2023-12-18 | 0.980 | 29,819,000 | -712,000 | 0.72% | 29,222,620 |
| 2023-12-19 | 2023-12-15 | 0.980 | 30,531,000 | -16,000 | 0.74% | 29,920,380 |
| 2023-12-18 | 2023-12-14 | 0.980 | 30,547,000 | +16,000 | 0.74% | 29,936,060 |
| 2023-12-15 | 2023-12-13 | 1.000 | 30,531,000 | +16,000 | 0.74% | 30,531,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 30,515,000 | -160,000 | 0.74% | 30,820,150 |
| 2023-12-12 | 2023-12-08 | 1.070 | 30,675,000 | -32,000 | 0.74% | 32,822,250 |
| 2023-12-11 | 2023-12-07 | 1.010 | 30,707,000 | +216,000 | 0.75% | 31,014,070 |
| 2023-12-08 | 2023-12-06 | 1.030 | 30,491,000 | -24,000 | 0.74% | 31,405,730 |
| 2023-12-07 | 2023-12-05 | 0.980 | 30,515,000 | -800,000 | 0.74% | 29,904,700 |
| 2023-12-06 | 2023-12-04 | 1.020 | 31,315,000 | -16,000 | 0.76% | 31,941,300 |
| 2023-12-05 | 2023-12-01 | 0.990 | 31,331,000 | -1,120,000 | 0.76% | 31,017,690 |
| 2023-11-28 | 2023-11-24 | 0.930 | 32,451,000 | -40,000 | 0.79% | 30,179,430 |
| 2023-11-27 | 2023-11-23 | 0.900 | 32,491,000 | +512,000 | 0.79% | 29,241,900 |
| 2023-11-24 | 2023-11-22 | 0.920 | 31,979,000 | +160,000 | 0.78% | 29,420,680 |
| 2023-11-23 | 2023-11-21 | 0.900 | 31,819,000 | -16,000 | 0.77% | 28,637,100 |
| 2023-11-17 | 2023-11-15 | 0.870 | 31,835,000 | +48,000 | 0.77% | 27,696,450 |
| 2023-11-16 | 2023-11-14 | 0.870 | 31,787,000 | -440,000 | 0.77% | 27,654,690 |
| 2023-11-08 | 2023-11-06 | 0.830 | 32,227,000 | +40,000 | 0.78% | 26,748,410 |
| 2023-11-07 | 2023-11-03 | 0.840 | 32,187,000 | +600,000 | 0.78% | 27,037,080 |
| 2023-11-06 | 2023-11-02 | 0.820 | 31,587,000 | +160,000 | 0.77% | 25,901,340 |
| 2023-11-03 | 2023-11-01 | 0.820 | 31,427,000 | +1,000,000 | 0.76% | 25,770,140 |
| 2023-10-18 | 2023-10-16 | 0.810 | 30,427,000 | -480,000 | 0.74% | 24,645,870 |
| 2023-09-28 | 2023-09-26 | 0.800 | 30,907,000 | -88,000 | 0.75% | 24,725,600 |
| 2023-09-22 | 2023-09-20 | 0.790 | 30,995,000 | -8,000 | 0.75% | 24,486,050 |
| 2023-09-20 | 2023-09-18 | 0.810 | 31,003,000 | +4,656,000 | 0.75% | 25,112,430 |
| 2023-09-19 | 2023-09-15 | 0.770 | 26,347,000 | -5,152,000 | 0.64% | 20,287,190 |
| 2023-09-13 | 2023-09-11 | 0.820 | 31,499,000 | +1,144,000 | 0.76% | 25,829,180 |
| 2023-09-12 | 2023-09-07 | 0.810 | 30,355,000 | +1,200,000 | 0.74% | 24,587,550 |
| 2023-09-11 | 2023-09-06 | 0.810 | 29,155,000 | -80,000 | 0.71% | 23,615,550 |
| 2023-08-29 | 2023-08-25 | 0.810 | 29,235,000 | -16,000 | 0.71% | 23,680,350 |
| 2023-08-23 | 2023-08-21 | 0.800 | 29,251,000 | +56,000 | 0.71% | 23,400,800 |
| 2023-08-21 | 2023-08-17 | 0.800 | 29,195,000 | -10,056,000 | 0.71% | 23,356,000 |
| 2023-08-09 | 2023-08-07 | 0.840 | 39,251,000 | +16,000 | 0.95% | 32,970,840 |
| 2023-08-08 | 2023-08-04 | 0.840 | 39,235,000 | +904,000 | 0.95% | 32,957,400 |
| 2023-08-07 | 2023-08-03 | 0.830 | 38,331,000 | +104,000 | 0.93% | 31,814,730 |
| 2023-07-26 | 2023-07-24 | 0.810 | 38,227,000 | +8,000 | 0.93% | 30,963,870 |
| 2023-07-18 | 2023-07-13 | 0.750 | 38,219,000 | +48,000 | 0.93% | 28,664,250 |
| 2023-07-14 | 2023-07-12 | 0.730 | 38,171,000 | -16,000 | 0.93% | 27,864,830 |
| 2023-07-13 | 2023-07-11 | 0.720 | 38,187,000 | +56,000 | 0.93% | 27,494,640 |
| 2023-07-12 | 2023-07-10 | 0.690 | 38,131,000 | -528,000 | 0.93% | 26,310,390 |
| 2023-07-11 | 2023-07-07 | 0.660 | 38,659,000 | +64,000 | 0.94% | 25,514,940 |
| 2023-07-10 | 2023-07-06 | 0.650 | 38,595,000 | -24,000 | 0.94% | 25,086,750 |
| 2023-07-06 | 2023-07-04 | 0.590 | 38,619,000 | +1,016,000 | 0.94% | 22,785,210 |
| 2023-07-05 | 2023-07-03 | 0.680 | 37,603,000 | +256,000 | 0.91% | 25,570,040 |
| 2023-07-03 | 2023-06-29 | 0.720 | 37,347,000 | -32,000 | 0.91% | 26,889,840 |
| 2023-06-30 | 2023-06-28 | 0.700 | 37,379,000 | +32,000 | 0.91% | 26,165,300 |
| 2023-06-28 | 2023-06-26 | 0.700 | 37,347,000 | +400,000 | 0.91% | 26,142,900 |
| 2023-06-21 | 2023-06-19 | 0.860 | 36,947,000 | +200,000 | 0.90% | 31,774,420 |
| 2023-06-16 | 2023-06-14 | 0.830 | 36,747,000 | +8,000 | 0.89% | 30,500,010 |
| 2023-06-12 | 2023-06-08 | 0.720 | 36,739,000 | -2,448,000 | 0.89% | 26,452,080 |
| 2023-05-24 | 2023-05-22 | 0.710 | 39,187,000 | +2,592,000 | 0.95% | 27,822,770 |
| 2023-05-23 | 2023-05-19 | 0.710 | 36,595,000 | +32,000 | 0.89% | 25,982,450 |
| 2023-05-17 | 2023-05-15 | 0.740 | 36,563,000 | +632,000 | 0.89% | 27,056,620 |
| 2023-05-16 | 2023-05-12 | 0.740 | 35,931,000 | +72,000 | 0.87% | 26,588,940 |
| 2023-05-11 | 2023-05-09 | 0.750 | 35,859,000 | +112,000 | 0.87% | 26,894,250 |
| 2023-05-10 | 2023-05-08 | 0.760 | 35,747,000 | -120,000 | 0.87% | 27,167,720 |
| 2023-05-05 | 2023-05-03 | 0.740 | 35,867,000 | +16,000 | 0.87% | 26,541,580 |
| 2023-05-03 | 2023-04-28 | 0.800 | 35,851,000 | +128,000 | 0.87% | 28,680,800 |
| 2023-04-28 | 2023-04-26 | 0.770 | 35,723,000 | +48,000 | 0.87% | 27,506,710 |
| 2023-04-26 | 2023-04-24 | 0.770 | 35,675,000 | +96,000 | 0.87% | 27,469,750 |
| 2023-04-18 | 2023-04-14 | 0.720 | 35,579,000 | +56,000 | 0.86% | 25,616,880 |
| 2023-04-14 | 2023-04-12 | 0.720 | 35,523,000 | +32,000 | 0.86% | 25,576,560 |
| 2023-02-20 | 2023-02-16 | 0.760 | 35,491,000 | -568,000 | 0.86% | 26,973,160 |
| 2023-02-16 | 2023-02-14 | 0.770 | 36,059,000 | -96,000 | 0.88% | 27,765,430 |
| 2023-02-10 | 2023-02-08 | 0.780 | 36,155,000 | -80,000 | 0.88% | 28,200,900 |
| 2023-01-16 | 2023-01-12 | 0.790 | 36,235,000 | -480,000 | 0.88% | 28,625,650 |
| 2023-01-03 | 2022-12-29 | 0.790 | 36,715,000 | -16,000 | 0.89% | 29,004,850 |
| 2022-12-14 | 2022-12-12 | 0.830 | 36,731,000 | -512,000 | 0.89% | 30,486,730 |
| 2022-12-13 | 2022-12-09 | 0.770 | 37,243,000 | +48,000 | 0.90% | 28,677,110 |
| 2022-12-06 | 2022-12-02 | 0.790 | 37,195,000 | +112,000 | 0.90% | 29,384,050 |
| 2022-11-25 | 2022-11-23 | 0.820 | 37,083,000 | -88,000 | 0.90% | 30,408,060 |
| 2022-11-21 | 2022-11-17 | 0.820 | 37,171,000 | +1,272,000 | 0.90% | 30,480,220 |
| 2022-11-18 | 2022-11-16 | 0.830 | 35,899,000 | +600,000 | 0.87% | 29,796,170 |
| 2022-11-17 | 2022-11-15 | 0.820 | 35,299,000 | +408,000 | 0.86% | 28,945,180 |
| 2022-11-16 | 2022-11-14 | 0.820 | 34,891,000 | +264,000 | 0.85% | 28,610,620 |
| 2022-11-04 | 2022-11-02 | 0.760 | 34,627,000 | -32,000 | 0.84% | 26,316,520 |
| 2022-11-02 | 2022-10-31 | 0.800 | 34,659,000 | +32,000 | 0.84% | 27,727,200 |
| 2022-11-01 | 2022-10-28 | 0.800 | 34,627,000 | +32,000 | 0.84% | 27,701,600 |
| 2022-10-06 | 2022-10-03 | 0.850 | 34,595,000 | +5,576,000 | 0.84% | 29,405,750 |
| 2022-10-05 | 2022-09-30 | 0.850 | 29,019,000 | +12,496,000 | 0.70% | 24,666,150 |
| 2022-09-21 | 2022-09-19 | 0.870 | 16,523,000 | -16,000 | 0.40% | 14,375,010 |
| 2022-09-19 | 2022-09-15 | 0.880 | 16,539,000 | -40,000 | 0.40% | 14,554,320 |
| 2022-09-15 | 2022-09-13 | 0.880 | 16,579,000 | -40,000 | 0.40% | 14,589,520 |
| 2022-08-01 | 2022-07-28 | 0.840 | 16,619,000 | -2,000 | 0.40% | 13,959,960 |
| 2022-07-29 | 2022-07-27 | 0.830 | 16,621,000 | +104,000 | 0.40% | 13,795,430 |
| 2022-07-20 | 2022-07-18 | 0.820 | 16,517,000 | -80,000 | 0.40% | 13,543,940 |
| 2022-07-04 | 2022-06-29 | 0.890 | 16,597,000 | +8,200,000 | 0.40% | 14,771,330 |
| 2022-06-30 | 2022-06-28 | 0.890 | 8,397,000 | +5,536,000 | 0.20% | 7,473,330 |
| 2022-06-24 | 2022-06-22 | 0.830 | 2,861,000 | +40,000 | 0.07% | 2,374,630 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,821,000 | +8,000 | 0.07% | 2,369,640 |
| 2022-03-31 | 2022-03-29 | 0.840 | 2,813,000 | +16,000 | 0.07% | 2,362,920 |
| 2022-03-14 | 2022-03-10 | 0.870 | 2,797,000 | +24,000 | 0.07% | 2,433,390 |
| 2022-01-03 | 2021-12-29 | 0.920 | 2,773,000 | +4,000 | 0.07% | 2,551,160 |
| 2021-12-06 | 2021-12-02 | 0.940 | 2,769,000 | -40,000 | 0.07% | 2,602,860 |
| 2021-11-24 | 2021-11-22 | 0.910 | 2,809,000 | -520,000 | 0.07% | 2,556,190 |
| 2021-11-04 | 2021-11-02 | 0.890 | 3,329,000 | +560,000 | 0.08% | 2,962,810 |
| 2021-09-28 | 2021-09-24 | 0.920 | 2,769,000 | -280,000 | 0.07% | 2,547,480 |
| 2021-08-27 | 2021-08-25 | 0.960 | 3,049,000 | +40,000 | 0.07% | 2,927,040 |
| 2021-07-08 | 2021-07-06 | 1.030 | 3,009,000 | -16,000 | 0.07% | 3,099,270 |
| 2021-06-24 | 2021-06-22 | 1.020 | 3,025,000 | -72,000 | 0.07% | 3,085,500 |
| 2021-06-21 | 2021-06-17 | 1.030 | 3,097,000 | -240,000 | 0.08% | 3,189,910 |
| 2021-06-17 | 2021-06-15 | 1.020 | 3,337,000 | -16,000 | 0.08% | 3,403,740 |
| 2021-06-16 | 2021-06-11 | 1.000 | 3,353,000 | -112,000 | 0.08% | 3,353,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 3,465,000 | +8,000 | 0.08% | 3,499,650 |
| 2021-06-04 | 2021-06-02 | 0.990 | 3,457,000 | -80,000 | 0.08% | 3,422,430 |
| 2021-05-03 | 2021-04-29 | 1.060 | 3,537,000 | -40,000 | 0.09% | 3,749,220 |
| 2021-04-30 | 2021-04-28 | 1.040 | 3,577,000 | -64,000 | 0.09% | 3,720,080 |
| 2021-04-19 | 2021-04-15 | 1.000 | 3,641,000 | -240,000 | 0.09% | 3,641,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 3,881,000 | -328,000 | 0.09% | 3,958,620 |
| 2021-04-12 | 2021-04-08 | 0.980 | 4,209,000 | +64,000 | 0.10% | 4,124,820 |
| 2021-04-09 | 2021-04-07 | 0.990 | 4,145,000 | +64,000 | 0.10% | 4,103,550 |
| 2021-04-08 | 2021-04-01 | 1.040 | 4,081,000 | +8,000 | 0.10% | 4,244,240 |
| 2021-04-07 | 2021-03-31 | 1.030 | 4,073,000 | +80,000 | 0.10% | 4,195,190 |
| 2021-04-01 | 2021-03-30 | 1.050 | 3,993,000 | +240,000 | 0.10% | 4,192,650 |
| 2021-03-31 | 2021-03-29 | 1.030 | 3,753,000 | +48,000 | 0.09% | 3,865,590 |
| 2021-03-24 | 2021-03-22 | 1.030 | 3,705,000 | +56,000 | 0.09% | 3,816,150 |
| 2021-03-23 | 2021-03-19 | 1.010 | 3,649,000 | -88,000 | 0.09% | 3,685,490 |
| 2021-02-05 | 2021-02-03 | 1.020 | 3,737,000 | +416,000 | 0.09% | 3,811,740 |
| 2021-01-22 | 2021-01-20 | 1.070 | 3,321,000 | -72,000 | 0.08% | 3,553,470 |
| 2021-01-14 | 2021-01-12 | 0.980 | 3,393,000 | -24,000 | 0.08% | 3,325,140 |
| 2021-01-12 | 2021-01-08 | 0.930 | 3,417,000 | -16,000 | 0.08% | 3,177,810 |
| 2021-01-08 | 2021-01-06 | 0.940 | 3,433,000 | -72,000 | 0.08% | 3,227,020 |
| 2021-01-06 | 2021-01-04 | 0.920 | 3,505,000 | -56,000 | 0.09% | 3,224,600 |
| 2021-01-05 | 2020-12-31 | 0.910 | 3,561,000 | -128,000 | 0.09% | 3,240,510 |
| 2021-01-04 | 2020-12-29 | 0.930 | 3,689,000 | -128,000 | 0.09% | 3,430,770 |
| 2020-12-28 | 2020-12-22 | 0.890 | 3,817,000 | -104,000 | 0.09% | 3,397,130 |
| 2020-12-11 | 2020-12-09 | 0.930 | 3,921,000 | -40,000 | 0.10% | 3,646,530 |
| 2020-12-10 | 2020-12-08 | 0.920 | 3,961,000 | -328,000 | 0.10% | 3,644,120 |
| 2020-12-09 | 2020-12-07 | 0.960 | 4,289,000 | -24,000 | 0.10% | 4,117,440 |
| 2020-12-04 | 2020-12-02 | 0.890 | 4,313,000 | +392,000 | 0.10% | 3,838,570 |
| 2020-12-01 | 2020-11-27 | 0.910 | 3,921,000 | +16,000 | 0.10% | 3,568,110 |
| 2020-11-26 | 2020-11-24 | 0.940 | 3,905,000 | +16,000 | 0.09% | 3,670,700 |
| 2020-11-24 | 2020-11-20 | 0.910 | 3,889,000 | -376,000 | 0.09% | 3,538,990 |
| 2020-11-13 | 2020-11-11 | 0.970 | 4,265,000 | -768,000 | 0.10% | 4,137,050 |
| 2020-11-10 | 2020-11-06 | 0.970 | 5,033,000 | -648,000 | 0.12% | 4,882,010 |
| 2020-11-06 | 2020-11-04 | 0.900 | 5,681,000 | -20,000 | 0.14% | 5,112,900 |
| 2020-11-04 | 2020-11-02 | 0.900 | 5,701,000 | +40,000 | 0.14% | 5,130,900 |
| 2020-10-30 | 2020-10-28 | 0.910 | 5,661,000 | +40,000 | 0.14% | 5,151,510 |
| 2020-10-27 | 2020-10-22 | 0.920 | 5,621,000 | -176,000 | 0.14% | 5,171,320 |
| 2020-10-14 | 2020-10-09 | 0.900 | 5,797,000 | -48,000 | 0.14% | 5,217,300 |
| 2020-09-29 | 2020-09-25 | 0.910 | 5,845,000 | +40,000 | 0.14% | 5,318,950 |
| 2020-09-25 | 2020-09-23 | 0.970 | 5,805,000 | -152,000 | 0.14% | 5,630,850 |
| 2020-09-21 | 2020-09-17 | 0.950 | 5,957,000 | +784,000 | 0.14% | 5,659,150 |
| 2020-09-17 | 2020-09-15 | 0.960 | 5,173,000 | +40,000 | 0.13% | 4,966,080 |
| 2020-09-16 | 2020-09-14 | 0.960 | 5,133,000 | +360,000 | 0.12% | 4,927,680 |
| 2020-09-04 | 2020-09-02 | 1.070 | 4,773,000 | +32,000 | 0.12% | 5,107,110 |
| 2020-09-03 | 2020-09-01 | 1.070 | 4,741,000 | +32,000 | 0.12% | 5,072,870 |
| 2020-09-02 | 2020-08-31 | 1.090 | 4,709,000 | +32,000 | 0.11% | 5,132,810 |
| 2020-08-31 | 2020-08-27 | 1.140 | 4,677,000 | -32,000 | 0.11% | 5,331,780 |
| 2020-08-28 | 2020-08-26 | 1.080 | 4,709,000 | -32,000 | 0.11% | 5,085,720 |
| 2020-08-27 | 2020-08-25 | 1.030 | 4,741,000 | +32,000 | 0.12% | 4,883,230 |
| 2020-08-25 | 2020-08-21 | 1.030 | 4,709,000 | -32,000 | 0.11% | 4,850,270 |
| 2020-08-14 | 2020-08-12 | 0.970 | 4,741,000 | -32,000 | 0.12% | 4,598,770 |
| 2020-08-12 | 2020-08-10 | 0.970 | 4,773,000 | -8,000 | 0.12% | 4,629,810 |
| 2020-08-06 | 2020-08-04 | 1.000 | 4,781,000 | -144,000 | 0.12% | 4,781,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 4,925,000 | +80,000 | 0.12% | 4,728,000 |
| 2020-07-27 | 2020-07-23 | 0.960 | 4,845,000 | -32,000 | 0.12% | 4,651,200 |
| 2020-07-23 | 2020-07-21 | 0.930 | 4,877,000 | -152,000 | 0.12% | 4,535,610 |
| 2020-07-22 | 2020-07-20 | 0.930 | 5,029,000 | +80,000 | 0.12% | 4,676,970 |
| 2020-07-20 | 2020-07-16 | 0.970 | 4,949,000 | -8,000 | 0.12% | 4,800,530 |
| 2020-07-10 | 2020-07-08 | 0.960 | 4,957,000 | -1,160,000 | 0.12% | 4,758,720 |
| 2020-07-07 | 2020-07-03 | 0.910 | 6,117,000 | -592,000 | 0.15% | 5,566,470 |
| 2020-07-06 | 2020-07-02 | 0.940 | 6,709,000 | -80,000 | 0.16% | 6,306,460 |
| 2020-07-02 | 2020-06-29 | 1.010 | 6,789,000 | +1,224,000 | 0.16% | 6,856,890 |
| 2020-06-30 | 2020-06-26 | 1.050 | 5,565,000 | +48,000 | 0.14% | 5,843,250 |
| 2020-06-29 | 2020-06-24 | 0.990 | 5,517,000 | -48,000 | 0.13% | 5,461,830 |
| 2020-06-26 | 2020-06-23 | 0.970 | 5,565,000 | -8,000 | 0.14% | 5,398,050 |
| 2020-06-24 | 2020-06-22 | 0.970 | 5,573,000 | -8,000 | 0.14% | 5,405,810 |
| 2020-06-19 | 2020-06-17 | 0.980 | 5,581,000 | -8,000 | 0.14% | 5,469,380 |
| 2020-06-18 | 2020-06-16 | 0.980 | 5,589,000 | +8,000 | 0.14% | 5,477,220 |
| 2020-06-11 | 2020-06-09 | 0.990 | 5,581,000 | -40,000 | 0.14% | 5,525,190 |
| 2020-06-10 | 2020-06-08 | 0.980 | 5,621,000 | -8,000 | 0.14% | 5,508,580 |
| 2020-06-05 | 2020-06-03 | 0.950 | 5,629,000 | -72,000 | 0.14% | 5,347,550 |
| 2020-05-28 | 2020-05-26 | 0.930 | 5,701,000 | -8,000 | 0.14% | 5,301,930 |
| 2020-05-26 | 2020-05-22 | 0.920 | 5,709,000 | -40,000 | 0.14% | 5,252,280 |
| 2020-05-22 | 2020-05-20 | 0.930 | 5,749,000 | -80,000 | 0.14% | 5,346,570 |
| 2020-05-20 | 2020-05-18 | 0.930 | 5,829,000 | -40,000 | 0.14% | 5,420,970 |
| 2020-05-06 | 2020-05-04 | 0.920 | 5,869,000 | -400,000 | 0.14% | 5,399,480 |
| 2020-04-27 | 2020-04-23 | 0.930 | 6,269,000 | -8,000 | 0.15% | 5,830,170 |
| 2020-04-21 | 2020-04-17 | 0.900 | 6,277,000 | -16,000 | 0.15% | 5,649,300 |
| 2020-04-20 | 2020-04-16 | 0.920 | 6,293,000 | -40,000 | 0.15% | 5,789,560 |
| 2020-04-17 | 2020-04-15 | 0.920 | 6,333,000 | -16,000 | 0.15% | 5,826,360 |
| 2020-04-16 | 2020-04-14 | 0.890 | 6,349,000 | +360,000 | 0.15% | 5,650,610 |
| 2020-04-15 | 2020-04-09 | 0.920 | 5,989,000 | -136,000 | 0.15% | 5,509,880 |
| 2020-04-14 | 2020-04-08 | 0.850 | 6,125,000 | -16,000 | 0.15% | 5,206,250 |
| 2020-04-08 | 2020-04-06 | 0.830 | 6,141,000 | -240,000 | 0.15% | 5,097,030 |
| 2020-04-02 | 2020-03-31 | 0.830 | 6,381,000 | -8,000 | 0.15% | 5,296,230 |
| 2020-04-01 | 2020-03-30 | 0.790 | 6,389,000 | -24,000 | 0.16% | 5,047,310 |
| 2020-03-27 | 2020-03-25 | 0.830 | 6,413,000 | -448,000 | 0.16% | 5,322,790 |
| 2020-03-26 | 2020-03-24 | 0.810 | 6,861,000 | +160,000 | 0.17% | 5,557,410 |
| 2020-03-25 | 2020-03-23 | 0.850 | 6,701,000 | -520,000 | 0.16% | 5,695,850 |
| 2020-03-24 | 2020-03-20 | 0.830 | 7,221,000 | -120,000 | 0.18% | 5,993,430 |
| 2020-03-23 | 2020-03-19 | 0.780 | 7,341,000 | -320,000 | 0.18% | 5,725,980 |
| 2020-03-20 | 2020-03-18 | 0.750 | 7,661,000 | -480,000 | 0.19% | 5,745,750 |
| 2020-03-19 | 2020-03-17 | 0.750 | 8,141,000 | -240,000 | 0.20% | 6,105,750 |
| 2020-03-17 | 2020-03-13 | 0.730 | 8,381,000 | -16,000 | 0.20% | 6,118,130 |
| 2020-03-10 | 2020-03-06 | 0.750 | 8,397,000 | -248,000 | 0.20% | 6,297,750 |
| 2020-03-06 | 2020-03-04 | 0.720 | 8,645,000 | -136,000 | 0.21% | 6,224,400 |
| 2020-03-05 | 2020-03-03 | 0.740 | 8,781,000 | +64,000 | 0.21% | 6,497,940 |
| 2020-03-03 | 2020-02-28 | 0.750 | 8,717,000 | -2,640,000 | 0.21% | 6,537,750 |
| 2020-03-02 | 2020-02-27 | 0.740 | 11,357,000 | -240,000 | 0.28% | 8,404,180 |
| 2020-02-28 | 2020-02-26 | 0.770 | 11,597,000 | +240,000 | 0.28% | 8,929,690 |
| 2020-02-27 | 2020-02-25 | 0.770 | 11,357,000 | +24,000 | 0.28% | 8,744,890 |
| 2020-02-17 | 2020-02-13 | 0.720 | 11,333,000 | -144,000 | 0.28% | 8,159,760 |
| 2020-02-13 | 2020-02-11 | 0.710 | 11,477,000 | -32,000 | 0.28% | 8,148,670 |
| 2020-02-12 | 2020-02-10 | 0.710 | 11,509,000 | -8,000 | 0.28% | 8,171,390 |
| 2020-02-11 | 2020-02-07 | 0.690 | 11,517,000 | -112,000 | 0.28% | 7,946,730 |
| 2020-02-10 | 2020-02-06 | 0.740 | 11,629,000 | -328,000 | 0.28% | 8,605,460 |
| 2020-02-05 | 2020-02-03 | 0.790 | 11,957,000 | -2,152,000 | 0.29% | 9,446,030 |
| 2020-02-04 | 2020-01-31 | 0.800 | 14,109,000 | +32,000 | 0.34% | 11,287,200 |
| 2020-02-03 | 2020-01-30 | 0.730 | 14,077,000 | -24,000 | 0.34% | 10,276,210 |
| 2020-01-31 | 2020-01-29 | 0.660 | 14,101,000 | +24,000 | 0.34% | 9,306,660 |
| 2020-01-30 | 2020-01-24 | 0.720 | 14,077,000 | +32,000 | 0.34% | 10,135,440 |
| 2020-01-29 | 2020-01-22 | 0.560 | 14,045,000 | -256,000 | 0.34% | 7,865,200 |
| 2020-01-23 | 2020-01-21 | 0.530 | 14,301,000 | -64,000 | 0.35% | 7,579,530 |
| 2020-01-21 | 2020-01-17 | 0.510 | 14,365,000 | -40,000 | 0.35% | 7,326,150 |
| 2020-01-20 | 2020-01-16 | 0.520 | 14,405,000 | -24,000 | 0.35% | 7,490,600 |
| 2020-01-17 | 2020-01-15 | 0.520 | 14,429,000 | +96,000 | 0.35% | 7,503,080 |
| 2020-01-15 | 2020-01-13 | 0.530 | 14,333,000 | -56,000 | 0.35% | 7,596,490 |
| 2020-01-13 | 2020-01-09 | 0.520 | 14,389,000 | -8,000 | 0.35% | 7,482,280 |
| 2020-01-10 | 2020-01-08 | 0.490 | 14,397,000 | -824,000 | 0.35% | 7,054,530 |
| 2020-01-06 | 2020-01-02 | 0.500 | 15,221,000 | +56,000 | 0.37% | 7,610,500 |
| 2020-01-03 | 2019-12-31 | 0.500 | 15,165,000 | +88,000 | 0.37% | 7,582,500 |
| 2020-01-02 | 2019-12-27 | 0.495 | 15,077,000 | +96,000 | 0.37% | 7,463,115 |
| 2019-12-30 | 2019-12-24 | 0.500 | 14,981,000 | +784,000 | 0.36% | 7,490,500 |
| 2019-12-27 | 2019-12-20 | 0.530 | 14,197,000 | +64,000 | 0.34% | 7,524,410 |
| 2019-12-19 | 2019-12-17 | 0.550 | 14,133,000 | -32,000 | 0.38% | 7,773,150 |
| 2019-12-11 | 2019-12-09 | 0.560 | 14,165,000 | -40,000 | 0.38% | 7,932,400 |
| 2019-12-10 | 2019-12-06 | 0.550 | 14,205,000 | +1,712,000 | 0.39% | 7,812,750 |
| 2019-12-06 | 2019-12-04 | 0.550 | 12,493,000 | -160,000 | 0.34% | 6,871,150 |
| 2019-12-05 | 2019-12-03 | 0.550 | 12,653,000 | +16,000 | 0.34% | 6,959,150 |
| 2019-12-04 | 2019-12-02 | 0.540 | 12,637,000 | -176,000 | 0.34% | 6,823,980 |
| 2019-12-02 | 2019-11-28 | 0.510 | 12,813,000 | +1,984,000 | 0.35% | 6,534,630 |
| 2019-11-22 | 2019-11-20 | 0.500 | 10,829,000 | +32,000 | 0.29% | 5,414,500 |
| 2019-11-18 | 2019-11-14 | 0.500 | 10,797,000 | +80,000 | 0.29% | 5,398,500 |
| 2019-11-12 | 2019-11-08 | 0.480 | 10,717,000 | +8,000 | 0.29% | 5,144,160 |
| 2019-11-05 | 2019-11-01 | 0.500 | 10,709,000 | +80,000 | 0.29% | 5,354,500 |
| 2019-11-04 | 2019-10-31 | 0.520 | 10,629,000 | -32,000 | 0.29% | 5,527,080 |
| 2019-10-31 | 2019-10-29 | 0.560 | 10,661,000 | -8,000 | 0.29% | 5,970,160 |
| 2019-10-30 | 2019-10-28 | 0.560 | 10,669,000 | -16,000 | 0.29% | 5,974,640 |
| 2019-10-29 | 2019-10-25 | 0.540 | 10,685,000 | -328,000 | 0.29% | 5,769,900 |
| 2019-10-25 | 2019-10-23 | 0.480 | 11,013,000 | -72,000 | 0.30% | 5,286,240 |
| 2019-10-24 | 2019-10-22 | 0.435 | 11,085,000 | -120,000 | 0.30% | 4,821,975 |
| 2019-10-09 | 2019-10-04 | 0.430 | 11,205,000 | -1,544,000 | 0.30% | 4,818,150 |
| 2019-10-03 | 2019-09-30 | 0.420 | 12,749,000 | +120,000 | 0.35% | 5,354,580 |
| 2019-09-27 | 2019-09-25 | 0.410 | 12,629,000 | +8,000 | 0.34% | 5,177,890 |
| 2019-09-20 | 2019-09-18 | 0.435 | 12,621,000 | -3,600,000 | 0.34% | 5,490,135 |
| 2019-09-18 | 2019-09-16 | 0.455 | 16,221,000 | +64,000 | 0.44% | 7,380,555 |
| 2019-09-10 | 2019-09-06 | 0.455 | 16,157,000 | +280,000 | 0.44% | 7,351,435 |
| 2019-09-06 | 2019-09-04 | 0.460 | 15,877,000 | -96,000 | 0.43% | 7,303,420 |
| 2019-09-04 | 2019-09-02 | 0.475 | 15,973,000 | +160,000 | 0.43% | 7,587,175 |
| 2019-08-26 | 2019-08-22 | 0.540 | 15,813,000 | -160,000 | 0.43% | 8,539,020 |
| 2019-08-19 | 2019-08-15 | 0.485 | 15,973,000 | +40,000 | 0.43% | 7,746,905 |
| 2019-08-15 | 2019-08-13 | 0.480 | 15,933,000 | +80,000 | 0.43% | 7,647,840 |
| 2019-08-06 | 2019-08-02 | 0.470 | 15,853,000 | +160,000 | 0.43% | 7,450,910 |
| 2019-08-02 | 2019-07-31 | 0.470 | 15,693,000 | -120,000 | 0.43% | 7,375,710 |
| 2019-07-26 | 2019-07-24 | 0.530 | 15,813,000 | +64,000 | 0.43% | 8,380,890 |
| 2019-07-25 | 2019-07-23 | 0.530 | 15,749,000 | +40,000 | 0.43% | 8,346,970 |
| 2019-07-16 | 2019-07-12 | 0.550 | 15,709,000 | -56,000 | 0.43% | 8,639,950 |
| 2019-07-04 | 2019-07-02 | 0.580 | 15,765,000 | +16,000 | 0.43% | 9,143,700 |
| 2019-07-03 | 2019-06-28 | 0.580 | 15,749,000 | +16,000 | 0.43% | 9,134,420 |
| 2019-07-02 | 2019-06-27 | 0.600 | 15,733,000 | +40,000 | 0.43% | 9,439,800 |
| 2019-06-27 | 2019-06-25 | 0.640 | 15,693,000 | -72,000 | 0.43% | 10,043,520 |
| 2019-06-20 | 2019-06-18 | 0.550 | 15,765,000 | +40,000 | 0.43% | 8,670,750 |
| 2019-06-17 | 2019-06-13 | 0.600 | 15,725,000 | -80,000 | 0.43% | 9,435,000 |
| 2019-06-11 | 2019-06-06 | 0.600 | 15,805,000 | +8,000 | 0.43% | 9,483,000 |
| 2019-05-28 | 2019-05-24 | 0.580 | 15,797,000 | +40,000 | 0.43% | 9,162,260 |
| 2019-05-10 | 2019-05-08 | 0.590 | 15,757,000 | +40,000 | 0.43% | 9,296,630 |
| 2019-05-08 | 2019-05-06 | 0.620 | 15,717,000 | +40,000 | 0.43% | 9,744,540 |
| 2019-05-07 | 2019-05-03 | 0.640 | 15,677,000 | +80,000 | 0.43% | 10,033,280 |
| 2019-04-16 | 2019-04-12 | 0.700 | 15,597,000 | -16,000 | 0.42% | 10,917,900 |
| 2019-04-11 | 2019-04-09 | 0.710 | 15,613,000 | -40,000 | 0.42% | 11,085,230 |
| 2019-04-10 | 2019-04-08 | 0.730 | 15,653,000 | -16,000 | 0.43% | 11,426,690 |
| 2019-04-09 | 2019-04-04 | 0.700 | 15,669,000 | +24,000 | 0.43% | 10,968,300 |
| 2019-04-04 | 2019-04-02 | 0.700 | 15,645,000 | +8,000 | 0.43% | 10,951,500 |
| 2019-04-03 | 2019-04-01 | 0.700 | 15,637,000 | -72,000 | 0.42% | 10,945,900 |
| 2019-04-01 | 2019-03-28 | 0.700 | 15,709,000 | -8,000 | 0.43% | 10,996,300 |
| 2019-03-27 | 2019-03-25 | 0.700 | 15,717,000 | +72,000 | 0.43% | 11,001,900 |
| 2019-03-26 | 2019-03-22 | 0.660 | 15,645,000 | -160,000 | 0.43% | 10,325,700 |
| 2019-03-25 | 2019-03-21 | 0.690 | 15,805,000 | -256,000 | 0.43% | 10,905,450 |
| 2019-03-20 | 2019-03-18 | 0.590 | 16,061,000 | +264,000 | 0.44% | 9,475,990 |
| 2019-03-19 | 2019-03-15 | 0.580 | 15,797,000 | +928,000 | 0.43% | 9,162,260 |
| 2019-03-15 | 2019-03-13 | 0.610 | 14,869,000 | -344,000 | 0.40% | 9,070,090 |
| 2019-03-14 | 2019-03-12 | 0.580 | 15,213,000 | +408,000 | 0.41% | 8,823,540 |
| 2019-03-13 | 2019-03-11 | 0.610 | 14,805,000 | +208,000 | 0.40% | 9,031,050 |
| 2019-03-12 | 2019-03-08 | 0.670 | 14,597,000 | +200,000 | 0.40% | 9,779,990 |
| 2019-03-11 | 2019-03-07 | 0.700 | 14,397,000 | +424,000 | 0.39% | 10,077,900 |
| 2019-03-07 | 2019-03-05 | 0.700 | 13,973,000 | +72,000 | 0.38% | 9,781,100 |
| 2019-03-06 | 2019-03-04 | 0.710 | 13,901,000 | -856,000 | 0.38% | 9,869,710 |
| 2019-03-05 | 2019-03-01 | 0.740 | 14,757,000 | -3,760,000 | 0.40% | 10,920,180 |
| 2019-03-04 | 2019-02-28 | 0.750 | 18,517,000 | +224,000 | 0.50% | 13,887,750 |
| 2019-03-01 | 2019-02-27 | 0.810 | 18,293,000 | +48,000 | 0.50% | 14,817,330 |
| 2019-02-28 | 2019-02-26 | 0.820 | 18,245,000 | -200,000 | 0.50% | 14,960,900 |
| 2019-02-27 | 2019-02-25 | 0.800 | 18,445,000 | -200,000 | 0.50% | 14,756,000 |
| 2019-02-26 | 2019-02-22 | 0.850 | 18,645,000 | +4,792,000 | 0.51% | 15,848,250 |
| 2019-02-25 | 2019-02-21 | 0.880 | 13,853,000 | -64,000 | 0.38% | 12,190,640 |
| 2019-02-20 | 2019-02-18 | 0.880 | 13,917,000 | +80,000 | 0.38% | 12,246,960 |
| 2019-02-19 | 2019-02-15 | 0.880 | 13,837,000 | +40,000 | 0.38% | 12,176,560 |
| 2019-02-18 | 2019-02-14 | 0.880 | 13,797,000 | +16,000 | 0.37% | 12,141,360 |
| 2019-02-15 | 2019-02-13 | 0.880 | 13,781,000 | -200,000 | 0.37% | 12,127,280 |
| 2019-02-14 | 2019-02-12 | 0.880 | 13,981,000 | +192,000 | 0.38% | 12,303,280 |
| 2019-02-13 | 2019-02-11 | 0.900 | 13,789,000 | -40,000 | 0.37% | 12,410,100 |
| 2019-02-12 | 2019-02-08 | 1.000 | 13,829,000 | +192,000 | 0.38% | 13,829,000 |
| 2019-01-30 | 2019-01-28 | 0.880 | 13,637,000 | -16,000 | 0.37% | 12,000,560 |
| 2019-01-29 | 2019-01-25 | 0.880 | 13,653,000 | -240,000 | 0.37% | 12,014,640 |
| 2019-01-28 | 2019-01-24 | 0.850 | 13,893,000 | -24,000 | 0.38% | 11,809,050 |
| 2019-01-24 | 2019-01-22 | 0.890 | 13,917,000 | -96,000 | 0.38% | 12,386,130 |
| 2019-01-23 | 2019-01-21 | 0.890 | 14,013,000 | -24,000 | 0.38% | 12,471,570 |
| 2019-01-22 | 2019-01-18 | 0.900 | 14,037,000 | +40,000 | 0.38% | 12,633,300 |
| 2019-01-18 | 2019-01-16 | 0.900 | 13,997,000 | +408,000 | 0.38% | 12,597,300 |
| 2019-01-17 | 2019-01-15 | 0.980 | 13,589,000 | +128,000 | 0.37% | 13,317,220 |
| 2019-01-16 | 2019-01-14 | 0.900 | 13,461,000 | +104,000 | 0.37% | 12,114,900 |
| 2019-01-15 | 2019-01-11 | 1.000 | 13,357,000 | +776,000 | 0.36% | 13,357,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 12,581,000 | -32,000 | 0.34% | 14,090,720 |
| 2019-01-11 | 2019-01-09 | 1.110 | 12,613,000 | +432,000 | 0.34% | 14,000,430 |
| 2019-01-10 | 2019-01-08 | 1.240 | 12,181,000 | +2,480,000 | 0.33% | 15,104,440 |
| 2019-01-09 | 2019-01-07 | 0.950 | 9,701,000 | -120,000 | 0.26% | 9,215,950 |
| 2019-01-08 | 2019-01-04 | 0.960 | 9,821,000 | +8,000 | 0.27% | 9,428,160 |
| 2019-01-07 | 2019-01-03 | 0.970 | 9,813,000 | +32,000 | 0.27% | 9,518,610 |
| 2019-01-04 | 2019-01-02 | 0.820 | 9,781,000 | -304,000 | 0.27% | 8,020,420 |
| 2019-01-03 | 2018-12-31 | 0.700 | 10,085,000 | -80,000 | 0.27% | 7,059,500 |
| 2018-12-28 | 2018-12-24 | 0.640 | 10,165,000 | +88,000 | 0.28% | 6,505,600 |
| 2018-12-27 | 2018-12-20 | 0.660 | 10,077,000 | -184,000 | 0.27% | 6,650,820 |
| 2018-12-21 | 2018-12-19 | 0.680 | 10,261,000 | -144,000 | 0.28% | 6,977,480 |
| 2018-12-10 | 2018-12-06 | 0.670 | 10,405,000 | -40,000 | 0.28% | 6,971,350 |
| 2018-12-04 | 2018-11-30 | 0.630 | 10,445,000 | -48,000 | 0.28% | 6,580,350 |
| 2018-11-19 | 2018-11-15 | 0.600 | 10,493,000 | +112,000 | 0.29% | 6,295,800 |
| 2018-11-09 | 2018-11-07 | 0.600 | 10,381,000 | -40,000 | 0.28% | 6,228,600 |
| 2018-11-08 | 2018-11-06 | 0.620 | 10,421,000 | +136,000 | 0.28% | 6,461,020 |
| 2018-11-07 | 2018-11-05 | 0.690 | 10,285,000 | -8,000 | 0.28% | 7,096,650 |
| 2018-11-06 | 2018-11-02 | 0.750 | 10,293,000 | -32,000 | 0.28% | 7,719,750 |
| 2018-10-31 | 2018-10-29 | 0.600 | 10,325,000 | +104,000 | 0.28% | 6,195,000 |
| 2018-10-29 | 2018-10-25 | 0.580 | 10,221,000 | -20,000 | 0.28% | 5,928,180 |
| 2018-09-28 | 2018-09-26 | 0.600 | 10,241,000 | -64,000 | 0.28% | 6,144,600 |
| 2018-09-27 | 2018-09-24 | 0.610 | 10,305,000 | -88,000 | 0.28% | 6,286,050 |
| 2018-09-26 | 2018-09-21 | 0.630 | 10,393,000 | +112,000 | 0.28% | 6,547,590 |
| 2018-09-19 | 2018-09-17 | 0.640 | 10,281,000 | +152,000 | 0.28% | 6,579,840 |
| 2018-09-17 | 2018-09-13 | 0.590 | 10,129,000 | -32,000 | 0.28% | 5,976,110 |
| 2018-08-31 | 2018-08-29 | 0.580 | 10,161,000 | +24,000 | 0.28% | 5,893,380 |
| 2018-08-23 | 2018-08-21 | 0.580 | 10,137,000 | +344,000 | 0.28% | 5,879,460 |
| 2018-08-20 | 2018-08-16 | 0.600 | 9,793,000 | -56,000 | 0.27% | 5,875,800 |
| 2018-08-09 | 2018-08-07 | 0.610 | 9,849,000 | +32,000 | 0.27% | 6,007,890 |
| 2018-07-20 | 2018-07-18 | 0.630 | 9,817,000 | +120,000 | 0.27% | 6,184,710 |
| 2018-07-10 | 2018-07-06 | 0.690 | 9,697,000 | -216,000 | 0.26% | 6,690,930 |
| 2018-07-05 | 2018-07-03 | 0.670 | 9,913,000 | +24,000 | 0.27% | 6,641,710 |
| 2018-06-27 | 2018-06-25 | 0.700 | 9,889,000 | -24,000 | 0.27% | 6,922,300 |
| 2018-06-22 | 2018-06-20 | 0.720 | 9,913,000 | -40,000 | 0.27% | 7,137,360 |
| 2018-06-21 | 2018-06-19 | 0.680 | 9,953,000 | +8,000 | 0.27% | 6,768,040 |
| 2018-06-12 | 2018-06-08 | 0.690 | 9,945,000 | +16,000 | 0.27% | 6,862,050 |
| 2018-06-04 | 2018-05-31 | 0.700 | 9,929,000 | +104,000 | 0.27% | 6,950,300 |
| 2018-05-31 | 2018-05-29 | 0.670 | 9,825,000 | +40,000 | 0.27% | 6,582,750 |
| 2018-05-30 | 2018-05-28 | 0.690 | 9,785,000 | +40,000 | 0.27% | 6,751,650 |
| 2018-05-28 | 2018-05-24 | 0.710 | 9,745,000 | -176,000 | 0.26% | 6,918,950 |
| 2018-05-24 | 2018-05-21 | 0.780 | 9,921,000 | -232,000 | 0.27% | 7,738,380 |
| 2018-05-23 | 2018-05-18 | 0.740 | 10,153,000 | -56,000 | 0.28% | 7,513,220 |
| 2018-05-18 | 2018-05-16 | 0.790 | 10,209,000 | -120,000 | 0.28% | 8,065,110 |
| 2018-05-15 | 2018-05-11 | 0.700 | 10,329,000 | -152,000 | 0.28% | 7,230,300 |
| 2018-05-14 | 2018-05-10 | 0.590 | 10,481,000 | +72,000 | 0.28% | 6,183,790 |
| 2018-05-10 | 2018-05-08 | 0.600 | 10,409,000 | +176,000 | 0.28% | 6,245,400 |
| 2018-05-03 | 2018-04-30 | 0.600 | 10,233,000 | +32,000 | 0.28% | 6,139,800 |
| 2018-04-23 | 2018-04-19 | 0.650 | 10,201,000 | +40,000 | 0.28% | 6,630,650 |
| 2018-04-19 | 2018-04-17 | 0.650 | 10,161,000 | +40,000 | 0.28% | 6,604,650 |
| 2018-04-13 | 2018-04-11 | 0.720 | 10,121,000 | +400,000 | 0.27% | 7,287,120 |
| 2018-04-12 | 2018-04-10 | 0.740 | 9,721,000 | +256,000 | 0.26% | 7,193,540 |
| 2018-04-11 | 2018-04-09 | 0.720 | 9,465,000 | -80,000 | 0.26% | 6,814,800 |
| 2018-04-04 | 2018-03-29 | 0.640 | 9,545,000 | -80,000 | 0.26% | 6,108,800 |
| 2018-03-28 | 2018-03-26 | 0.640 | 9,625,000 | -16,000 | 0.26% | 6,160,000 |
| 2018-03-14 | 2018-03-12 | 0.640 | 9,641,000 | -80,000 | 0.26% | 6,170,240 |
| 2018-02-21 | 2018-02-15 | 0.640 | 9,721,000 | -24,000 | 0.26% | 6,221,440 |
| 2018-02-09 | 2018-02-07 | 0.650 | 9,745,000 | -40,000 | 0.26% | 6,334,250 |
| 2018-02-08 | 2018-02-06 | 0.650 | 9,785,000 | -128,000 | 0.27% | 6,360,250 |
| 2018-02-02 | 2018-01-31 | 0.660 | 9,913,000 | +64,000 | 0.27% | 6,542,580 |
| 2018-01-26 | 2018-01-24 | 0.670 | 9,849,000 | +16,000 | 0.27% | 6,598,830 |
| 2018-01-17 | 2018-01-15 | 0.670 | 9,833,000 | +32,000 | 0.27% | 6,588,110 |
| 2018-01-12 | 2018-01-10 | 0.680 | 9,801,000 | -40,000 | 0.27% | 6,664,680 |
| 2018-01-11 | 2018-01-09 | 0.670 | 9,841,000 | -8,000 | 0.27% | 6,593,470 |
| 2017-12-18 | 2017-12-14 | 0.720 | 9,849,000 | -80,000 | 0.27% | 7,091,280 |
| 2017-12-08 | 2017-12-06 | 0.710 | 9,929,000 | +40,000 | 0.27% | 7,049,590 |
| 2017-12-01 | 2017-11-29 | 0.730 | 9,889,000 | +40,000 | 0.27% | 7,218,970 |
| 2017-11-27 | 2017-11-23 | 0.710 | 9,849,000 | +24,000 | 0.27% | 6,992,790 |
| 2017-11-23 | 2017-11-21 | 0.750 | 9,825,000 | -64,000 | 0.27% | 7,368,750 |
| 2017-11-22 | 2017-11-20 | 0.740 | 9,889,000 | -88,000 | 0.27% | 7,317,860 |
| 2017-11-21 | 2017-11-17 | 0.710 | 9,977,000 | -48,000 | 0.27% | 7,083,670 |
| 2017-11-20 | 2017-11-16 | 0.700 | 10,025,000 | +48,000 | 0.27% | 7,017,500 |
| 2017-11-17 | 2017-11-15 | 0.700 | 9,977,000 | +120,000 | 0.27% | 6,983,900 |
| 2017-11-13 | 2017-11-09 | 0.750 | 9,857,000 | -16,000 | 0.27% | 7,392,750 |
| 2017-11-08 | 2017-11-06 | 0.740 | 9,873,000 | -8,000 | 0.27% | 7,306,020 |
| 2017-11-06 | 2017-11-02 | 0.750 | 9,881,000 | -16,000 | 0.27% | 7,410,750 |
| 2017-11-03 | 2017-11-01 | 0.730 | 9,897,000 | -96,000 | 0.27% | 7,224,810 |
| 2017-11-01 | 2017-10-30 | 0.700 | 9,993,000 | +24,000 | 0.27% | 6,995,100 |
| 2017-10-16 | 2017-10-12 | 0.820 | 9,969,000 | -96,000 | 0.27% | 8,174,580 |
| 2017-10-13 | 2017-10-11 | 0.700 | 10,065,000 | -104,000 | 0.27% | 7,045,500 |
| 2017-10-11 | 2017-10-09 | 0.720 | 10,169,000 | -16,000 | 0.28% | 7,321,680 |
| 2017-09-29 | 2017-09-27 | 0.700 | 10,185,000 | -80,000 | 0.28% | 7,129,500 |
| 2017-09-25 | 2017-09-21 | 0.750 | 10,265,000 | -54,000 | 0.28% | 7,698,750 |
| 2017-09-19 | 2017-09-15 | 0.720 | 10,319,000 | -40,000 | 0.28% | 7,429,680 |
| 2017-09-18 | 2017-09-14 | 0.720 | 10,359,000 | +64,000 | 0.28% | 7,458,480 |
| 2017-09-15 | 2017-09-13 | 0.750 | 10,295,000 | -40,000 | 0.28% | 7,721,250 |
| 2017-09-07 | 2017-09-05 | 0.790 | 10,335,000 | -32,000 | 0.28% | 8,164,650 |
| 2017-08-29 | 2017-08-25 | 0.800 | 10,367,000 | -160,000 | 0.28% | 8,293,600 |
| 2017-08-28 | 2017-08-24 | 0.810 | 10,527,000 | -80,000 | 0.29% | 8,526,870 |
| 2017-08-22 | 2017-08-18 | 0.820 | 10,607,000 | -16,000 | 0.29% | 8,697,740 |
| 2017-08-21 | 2017-08-17 | 0.820 | 10,623,000 | -80,000 | 0.29% | 8,710,860 |
| 2017-08-18 | 2017-08-16 | 0.820 | 10,703,000 | +16,000 | 0.29% | 8,776,460 |
| 2017-08-10 | 2017-08-08 | 0.780 | 10,687,000 | +80,000 | 0.29% | 8,335,860 |
| 2017-07-28 | 2017-07-26 | 0.820 | 10,607,000 | +136,000 | 0.29% | 8,697,740 |
| 2017-07-11 | 2017-07-07 | 0.830 | 10,471,000 | +8,000 | 0.28% | 8,690,930 |
| 2017-07-10 | 2017-07-06 | 0.820 | 10,463,000 | +80,000 | 0.28% | 8,579,660 |
| 2017-07-07 | 2017-07-05 | 0.820 | 10,383,000 | +16,000 | 0.28% | 8,514,060 |
| 2017-07-04 | 2017-06-30 | 0.880 | 10,367,000 | -296,000 | 0.28% | 9,122,960 |
| 2017-07-03 | 2017-06-29 | 0.800 | 10,663,000 | +40,000 | 0.29% | 8,530,400 |
| 2017-06-30 | 2017-06-28 | 0.800 | 10,623,000 | -8,000 | 0.29% | 8,498,400 |
| 2017-06-29 | 2017-06-27 | 0.850 | 10,631,000 | -64,000 | 0.29% | 9,036,350 |
| 2017-06-27 | 2017-06-23 | 0.860 | 10,695,000 | +64,000 | 0.29% | 9,197,700 |
| 2017-06-26 | 2017-06-22 | 0.860 | 10,631,000 | +126,000 | 0.29% | 9,142,660 |
| 2017-06-23 | 2017-06-21 | 0.850 | 10,505,000 | +80,000 | 0.29% | 8,929,250 |
| 2017-06-22 | 2017-06-20 | 0.840 | 10,425,000 | +24,000 | 0.28% | 8,757,000 |
| 2017-06-21 | 2017-06-19 | 0.880 | 10,401,000 | +24,000 | 0.28% | 9,152,880 |
| 2017-06-19 | 2017-06-15 | 0.880 | 10,377,000 | -48,000 | 0.28% | 9,131,760 |
| 2017-06-16 | 2017-06-14 | 0.870 | 10,425,000 | -80,000 | 0.28% | 9,069,750 |
| 2017-06-15 | 2017-06-13 | 0.880 | 10,505,000 | -40,000 | 0.29% | 9,244,400 |
| 2017-06-13 | 2017-06-09 | 0.840 | 10,545,000 | -48,000 | 0.29% | 8,857,800 |
| 2017-06-12 | 2017-06-08 | 0.810 | 10,593,000 | -32,000 | 0.29% | 8,580,330 |
| 2017-06-06 | 2017-06-02 | 0.820 | 10,625,000 | +80,000 | 0.29% | 8,712,500 |
| 2017-06-02 | 2017-05-31 | 0.830 | 10,545,000 | -96,000 | 0.29% | 8,752,350 |
| 2017-06-01 | 2017-05-29 | 0.810 | 10,641,000 | -32,000 | 0.29% | 8,619,210 |
| 2017-05-26 | 2017-05-24 | 0.850 | 10,673,000 | -72,000 | 0.29% | 9,072,050 |
| 2017-05-23 | 2017-05-19 | 0.810 | 10,745,000 | +24,000 | 0.29% | 8,703,450 |
| 2017-05-22 | 2017-05-18 | 0.830 | 10,721,000 | +40,000 | 0.29% | 8,898,430 |
| 2017-05-18 | 2017-05-16 | 0.840 | 10,681,000 | +72,000 | 0.29% | 8,972,040 |
| 2017-05-17 | 2017-05-15 | 0.840 | 10,609,000 | +32,000 | 0.29% | 8,911,560 |
| 2017-05-16 | 2017-05-12 | 0.860 | 10,577,000 | -656,000 | 0.29% | 9,096,220 |
| 2017-05-11 | 2017-05-09 | 0.850 | 11,233,000 | +80,000 | 0.31% | 9,548,050 |
| 2017-05-08 | 2017-05-04 | 0.900 | 11,153,000 | -112,000 | 0.30% | 10,037,700 |
| 2017-05-05 | 2017-05-02 | 0.880 | 11,265,000 | -112,000 | 0.31% | 9,913,200 |
| 2017-04-27 | 2017-04-25 | 0.860 | 11,377,000 | -40,000 | 0.31% | 9,784,220 |
| 2017-04-26 | 2017-04-24 | 0.850 | 11,417,000 | +80,000 | 0.31% | 9,704,450 |
| 2017-04-21 | 2017-04-19 | 0.880 | 11,337,000 | +32,000 | 0.31% | 9,976,560 |
| 2017-04-13 | 2017-04-11 | 0.880 | 11,305,000 | -32,000 | 0.31% | 9,948,400 |
| 2017-04-11 | 2017-04-07 | 0.890 | 11,337,000 | -40,000 | 0.31% | 10,089,930 |
| 2017-04-10 | 2017-04-06 | 0.890 | 11,377,000 | -72,000 | 0.31% | 10,125,530 |
| 2017-04-07 | 2017-04-05 | 0.890 | 11,449,000 | -24,000 | 0.31% | 10,189,610 |
| 2017-04-06 | 2017-04-03 | 0.900 | 11,473,000 | -32,000 | 0.31% | 10,325,700 |
| 2017-04-03 | 2017-03-30 | 0.890 | 11,505,000 | -80,000 | 0.31% | 10,239,450 |
| 2017-03-31 | 2017-03-29 | 0.880 | 11,585,000 | -64,000 | 0.31% | 10,194,800 |
| 2017-03-24 | 2017-03-22 | 0.830 | 11,649,000 | -32,000 | 0.32% | 9,668,670 |
| 2017-03-22 | 2017-03-20 | 0.820 | 11,681,000 | -10,000 | 0.32% | 9,578,420 |
| 2017-03-15 | 2017-03-13 | 0.800 | 11,691,000 | +24,000 | 0.32% | 9,352,800 |
| 2017-03-14 | 2017-03-10 | 0.790 | 11,667,000 | +160,000 | 0.32% | 9,216,930 |
| 2017-03-13 | 2017-03-09 | 0.830 | 11,507,000 | +544,000 | 0.31% | 9,550,810 |
| 2017-03-06 | 2017-03-02 | 0.860 | 10,963,000 | -32,000 | 0.30% | 9,428,180 |
| 2017-03-02 | 2017-02-28 | 0.840 | 10,995,000 | -8,000 | 0.30% | 9,235,800 |
| 2017-03-01 | 2017-02-27 | 0.870 | 11,003,000 | -32,000 | 0.30% | 9,572,610 |
| 2017-02-28 | 2017-02-24 | 0.860 | 11,035,000 | -40,000 | 0.30% | 9,490,100 |
| 2017-02-27 | 2017-02-23 | 0.850 | 11,075,000 | +32,000 | 0.30% | 9,413,750 |
| 2017-02-24 | 2017-02-22 | 0.870 | 11,043,000 | -664,000 | 0.30% | 9,607,410 |
| 2017-02-23 | 2017-02-21 | 0.870 | 11,707,000 | -384,000 | 0.32% | 10,185,090 |
| 2017-02-22 | 2017-02-20 | 0.870 | 12,091,000 | -448,000 | 0.33% | 10,519,170 |
| 2017-02-21 | 2017-02-17 | 0.840 | 12,539,000 | -160,000 | 0.34% | 10,532,760 |
| 2017-02-20 | 2017-02-16 | 0.850 | 12,699,000 | -336,000 | 0.35% | 10,794,150 |
| 2017-02-17 | 2017-02-15 | 0.850 | 13,035,000 | -344,000 | 0.35% | 11,079,750 |
| 2017-02-16 | 2017-02-14 | 0.850 | 13,379,000 | -248,000 | 0.36% | 11,372,150 |
| 2017-02-15 | 2017-02-13 | 0.840 | 13,627,000 | -16,000 | 0.37% | 11,446,680 |
| 2017-02-14 | 2017-02-10 | 0.830 | 13,643,000 | -64,000 | 0.37% | 11,323,690 |
| 2017-02-13 | 2017-02-09 | 0.830 | 13,707,000 | -560,000 | 0.37% | 11,376,810 |
| 2017-02-10 | 2017-02-08 | 0.830 | 14,267,000 | +2,312,000 | 0.39% | 11,841,610 |
| 2017-02-09 | 2017-02-07 | 0.830 | 11,955,000 | -576,000 | 0.32% | 9,922,650 |
| 2017-02-08 | 2017-02-06 | 0.820 | 12,531,000 | -944,000 | 0.34% | 10,275,420 |
| 2017-02-07 | 2017-02-03 | 0.820 | 13,475,000 | +16,000 | 0.37% | 11,049,500 |
| 2017-02-06 | 2017-02-02 | 0.850 | 13,459,000 | -2,000 | 0.37% | 11,440,150 |
| 2017-02-02 | 2017-01-27 | 0.870 | 13,461,000 | -16,000 | 0.37% | 11,711,070 |
| 2017-02-01 | 2017-01-25 | 0.840 | 13,477,000 | +1,600,000 | 0.37% | 11,320,680 |
| 2017-01-24 | 2017-01-20 | 0.820 | 11,877,000 | -8,000 | 0.32% | 9,739,140 |
| 2017-01-16 | 2017-01-12 | 0.840 | 11,885,000 | -32,000 | 0.32% | 9,983,400 |
| 2017-01-13 | 2017-01-11 | 0.850 | 11,917,000 | +32,000 | 0.32% | 10,129,450 |
| 2017-01-11 | 2017-01-09 | 0.880 | 11,885,000 | +16,000 | 0.32% | 10,458,800 |
| 2017-01-10 | 2017-01-06 | 0.880 | 11,869,000 | +64,000 | 0.32% | 10,444,720 |
| 2017-01-05 | 2017-01-03 | 0.900 | 11,805,000 | -80,000 | 0.32% | 10,624,500 |
| 2017-01-04 | 2016-12-30 | 0.900 | 11,885,000 | +64,000 | 0.32% | 10,696,500 |
| 2017-01-03 | 2016-12-29 | 0.900 | 11,821,000 | -16,000 | 0.32% | 10,638,900 |
| 2016-12-30 | 2016-12-28 | 0.940 | 11,837,000 | -16,000 | 0.32% | 11,126,780 |
| 2016-12-23 | 2016-12-21 | 0.850 | 11,853,000 | +40,000 | 0.32% | 10,075,050 |
| 2016-12-21 | 2016-12-19 | 0.880 | 11,813,000 | -40,000 | 0.32% | 10,395,440 |
| 2016-12-20 | 2016-12-16 | 0.890 | 11,853,000 | +40,000 | 0.32% | 10,549,170 |
| 2016-12-19 | 2016-12-15 | 0.900 | 11,813,000 | +32,000 | 0.32% | 10,631,700 |
| 2016-12-14 | 2016-12-12 | 0.900 | 11,781,000 | +88,000 | 0.32% | 10,602,900 |
| 2016-12-13 | 2016-12-09 | 0.940 | 11,693,000 | -8,000 | 0.32% | 10,991,420 |
| 2016-12-12 | 2016-12-08 | 0.900 | 11,701,000 | +88,000 | 0.32% | 10,530,900 |
| 2016-12-09 | 2016-12-07 | 0.910 | 11,613,000 | +776,000 | 0.32% | 10,567,830 |
| 2016-12-08 | 2016-12-06 | 0.910 | 10,837,000 | +16,000 | 0.29% | 9,861,670 |
| 2016-12-07 | 2016-12-05 | 0.900 | 10,821,000 | -80,000 | 0.29% | 9,738,900 |
| 2016-12-06 | 2016-12-02 | 0.940 | 10,901,000 | -312,000 | 0.30% | 10,246,940 |
| 2016-12-02 | 2016-11-30 | 0.950 | 11,213,000 | +32,000 | 0.30% | 10,652,350 |
| 2016-11-30 | 2016-11-28 | 0.950 | 11,181,000 | +216,000 | 0.30% | 10,621,950 |
| 2016-11-29 | 2016-11-25 | 0.970 | 10,965,000 | +40,000 | 0.30% | 10,636,050 |
| 2016-11-28 | 2016-11-24 | 1.040 | 10,925,000 | +8,000 | 0.30% | 11,362,000 |
| 2016-11-25 | 2016-11-23 | 1.050 | 10,917,000 | +464,000 | 0.30% | 11,462,850 |
| 2016-11-24 | 2016-11-22 | 1.000 | 10,453,000 | +216,000 | 0.28% | 10,453,000 |
| 2016-11-15 | 2016-11-11 | 0.970 | 10,237,000 | -40,000 | 0.28% | 9,929,890 |
| 2016-11-14 | 2016-11-10 | 1.010 | 10,277,000 | +16,000 | 0.28% | 10,379,770 |
| 2016-11-10 | 2016-11-08 | 0.970 | 10,261,000 | -8,000 | 0.28% | 9,953,170 |
| 2016-11-09 | 2016-11-07 | 0.990 | 10,269,000 | -112,000 | 0.28% | 10,166,310 |
| 2016-11-07 | 2016-11-03 | 0.970 | 10,381,000 | -16,000 | 0.28% | 10,069,570 |
| 2016-11-04 | 2016-11-02 | 1.030 | 10,397,000 | -280,000 | 0.28% | 10,708,910 |
| 2016-10-28 | 2016-10-26 | 0.950 | 10,677,000 | +16,000 | 0.29% | 10,143,150 |
| 2016-10-27 | 2016-10-25 | 0.970 | 10,661,000 | +64,000 | 0.29% | 10,341,170 |
| 2016-10-26 | 2016-10-24 | 0.950 | 10,597,000 | -40,000 | 0.29% | 10,067,150 |
| 2016-10-24 | 2016-10-19 | 0.930 | 10,637,000 | +120,000 | 0.29% | 9,892,410 |
| 2016-10-20 | 2016-10-18 | 0.940 | 10,517,000 | +40,000 | 0.29% | 9,885,980 |
| 2016-10-19 | 2016-10-17 | 0.940 | 10,477,000 | +104,000 | 0.28% | 9,848,380 |
| 2016-10-17 | 2016-10-13 | 0.960 | 10,373,000 | +264,000 | 0.28% | 9,958,080 |
| 2016-10-14 | 2016-10-12 | 1.000 | 10,109,000 | +112,000 | 0.27% | 10,109,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 9,997,000 | -8,000 | 0.27% | 9,697,090 |
| 2016-10-12 | 2016-10-07 | 0.980 | 10,005,000 | -40,000 | 0.27% | 9,804,900 |
| 2016-10-11 | 2016-10-06 | 0.990 | 10,045,000 | +152,000 | 0.27% | 9,944,550 |
| 2016-10-07 | 2016-10-05 | 1.010 | 9,893,000 | -32,000 | 0.27% | 9,991,930 |
| 2016-10-06 | 2016-10-04 | 1.120 | 9,925,000 | +512,000 | 0.27% | 11,116,000 |
| 2016-10-05 | 2016-10-03 | 1.200 | 9,413,000 | +1,168,000 | 0.26% | 11,295,600 |
| 2016-10-04 | 2016-09-30 | 0.970 | 8,245,000 | +640,000 | 0.22% | 7,997,650 |
| 2016-10-03 | 2016-09-29 | 0.940 | 7,605,000 | +208,000 | 0.21% | 7,148,700 |
| 2016-09-30 | 2016-09-28 | 0.890 | 7,397,000 | -456,000 | 0.20% | 6,583,330 |
| 2016-09-28 | 2016-09-26 | 0.830 | 7,853,000 | +8,000 | 0.21% | 6,517,990 |
| 2016-09-27 | 2016-09-23 | 0.810 | 7,845,000 | -8,000 | 0.21% | 6,354,450 |
| 2016-09-26 | 2016-09-22 | 0.840 | 7,853,000 | -16,000 | 0.21% | 6,596,520 |
| 2016-09-22 | 2016-09-20 | 0.850 | 7,869,000 | +40,000 | 0.21% | 6,688,650 |
| 2016-09-21 | 2016-09-19 | 0.840 | 7,829,000 | -80,000 | 0.21% | 6,576,360 |
| 2016-09-20 | 2016-09-15 | 0.860 | 7,909,000 | -40,000 | 0.21% | 6,801,740 |
| 2016-09-19 | 2016-09-14 | 0.840 | 7,949,000 | -40,000 | 0.22% | 6,677,160 |
| 2016-09-15 | 2016-09-13 | 0.840 | 7,989,000 | +320,000 | 0.22% | 6,710,760 |
| 2016-09-14 | 2016-09-12 | 0.880 | 7,669,000 | +160,000 | 0.21% | 6,748,720 |
| 2016-09-13 | 2016-09-09 | 0.880 | 7,509,000 | +80,000 | 0.20% | 6,607,920 |
| 2016-09-12 | 2016-09-08 | 0.880 | 7,429,000 | +320,000 | 0.20% | 6,537,520 |
| 2016-09-09 | 2016-09-07 | 0.930 | 7,109,000 | +80,000 | 0.19% | 6,611,370 |
| 2016-09-08 | 2016-09-06 | 0.960 | 7,029,000 | -680,000 | 0.19% | 6,747,840 |
| 2016-09-06 | 2016-09-02 | 23.250 | 7,709,000 | +7,400,640 | 0.21% | 179,234,250 |
| 2016-09-05 | 2016-09-01 | 23.400 | 308,360 | -1,600 | 0.21% | 7,215,624 |
| 2016-09-02 | 2016-08-31 | 23.250 | 309,960 | +6,400 | 0.21% | 7,206,570 |
| 2016-09-01 | 2016-08-30 | 23.150 | 303,560 | +1,600 | 0.21% | 7,027,414 |
| 2016-08-31 | 2016-08-29 | 23.250 | 301,960 | +8,000 | 0.21% | 7,020,570 |
| 2016-08-30 | 2016-08-26 | 23.500 | 293,960 | +4,800 | 0.20% | 6,908,060 |
| 2016-08-29 | 2016-08-25 | 23.650 | 289,160 | -3,200 | 0.20% | 6,838,634 |
| 2016-08-26 | 2016-08-24 | 23.500 | 292,360 | +4,800 | 0.20% | 6,870,460 |
| 2016-08-25 | 2016-08-23 | 24.250 | 287,560 | +4,800 | 0.20% | 6,973,330 |
| 2016-08-24 | 2016-08-22 | 24.100 | 282,760 | +6,400 | 0.19% | 6,814,516 |
| 2016-08-23 | 2016-08-19 | 24.000 | 276,360 | -3,200 | 0.19% | 6,632,640 |
| 2016-08-22 | 2016-08-18 | 23.400 | 279,560 | -6,400 | 0.19% | 6,541,704 |
| 2016-08-19 | 2016-08-17 | 24.050 | 285,960 | +6,400 | 0.19% | 6,877,338 |
| 2016-08-18 | 2016-08-16 | 24.500 | 279,560 | -4,800 | 0.19% | 6,849,220 |
| 2016-08-16 | 2016-08-12 | 24.650 | 284,360 | +3,200 | 0.19% | 7,009,474 |
| 2016-08-15 | 2016-08-11 | 23.950 | 281,160 | +6,400 | 0.19% | 6,733,782 |
| 2016-08-10 | 2016-08-08 | 24.600 | 274,760 | +1,600 | 0.19% | 6,759,096 |
| 2016-08-09 | 2016-08-05 | 24.900 | 273,160 | +3,200 | 0.19% | 6,801,684 |
| 2016-08-08 | 2016-08-04 | 25.400 | 269,960 | -3,200 | 0.18% | 6,856,984 |
| 2016-08-05 | 2016-08-03 | 24.200 | 273,160 | -1,600 | 0.19% | 6,610,472 |
| 2016-08-04 | 2016-08-01 | 24.850 | 274,760 | +1,600 | 0.19% | 6,827,786 |
| 2016-08-03 | 2016-07-29 | 25.500 | 273,160 | -6,400 | 0.19% | 6,965,580 |
| 2016-08-01 | 2016-07-28 | 21.700 | 279,560 | +1,600 | 0.19% | 6,066,452 |
| 2016-07-27 | 2016-07-25 | 25.200 | 277,960 | +1,600 | 0.19% | 7,004,592 |
| 2016-07-21 | 2016-07-19 | 25.450 | 276,360 | -1,600 | 0.19% | 7,033,362 |
| 2016-07-18 | 2016-07-14 | 25.800 | 277,960 | +1,600 | 0.19% | 7,171,368 |
| 2016-07-15 | 2016-07-13 | 25.650 | 276,360 | -3,200 | 0.19% | 7,088,634 |
| 2016-07-14 | 2016-07-12 | 25.300 | 279,560 | -1,600 | 0.19% | 7,072,868 |
| 2016-07-12 | 2016-07-08 | 24.600 | 281,160 | -4,800 | 0.19% | 6,916,536 |
| 2016-07-11 | 2016-07-07 | 23.250 | 285,960 | -12,800 | 0.19% | 6,648,570 |
| 2016-07-08 | 2016-07-06 | 22.400 | 298,760 | +1,600 | 0.20% | 6,692,224 |
| 2016-07-07 | 2016-07-05 | 24.150 | 297,160 | -9,600 | 0.20% | 7,176,414 |
| 2016-07-06 | 2016-07-04 | 24.650 | 306,760 | +3,200 | 0.21% | 7,561,634 |
| 2016-07-04 | 2016-06-29 | 25.500 | 303,560 | +1,600 | 0.21% | 7,740,780 |
| 2016-06-30 | 2016-06-28 | 25.500 | 301,960 | -1,760 | 0.21% | 7,699,980 |
| 2016-06-28 | 2016-06-24 | 25.850 | 303,720 | -4,800 | 0.21% | 7,851,162 |
| 2016-06-24 | 2016-06-22 | 26.550 | 308,520 | -3,200 | 0.21% | 8,191,206 |
| 2016-06-23 | 2016-06-21 | 26.800 | 311,720 | -1,600 | 0.21% | 8,354,096 |
| 2016-06-17 | 2016-06-15 | 25.950 | 313,320 | -19,200 | 0.21% | 8,130,654 |
| 2016-06-15 | 2016-06-13 | 26.350 | 332,520 | -1,600 | 0.23% | 8,761,902 |
| 2016-06-14 | 2016-06-10 | 25.750 | 334,120 | +1,600 | 0.23% | 8,603,590 |
| 2016-06-10 | 2016-06-07 | 26.500 | 332,520 | -9,600 | 0.23% | 8,811,780 |
| 2016-06-08 | 2016-06-06 | 25.950 | 342,120 | -9,600 | 0.23% | 8,878,014 |
| 2016-06-07 | 2016-06-03 | 26.050 | 351,720 | -1,600 | 0.24% | 9,162,306 |
| 2016-06-06 | 2016-06-02 | 26.550 | 353,320 | -19,200 | 0.24% | 9,380,646 |
| 2016-05-31 | 2016-05-27 | 27.300 | 372,520 | -1,600 | 0.25% | 10,169,796 |
| 2016-05-27 | 2016-05-25 | 28.300 | 374,120 | -4,800 | 0.25% | 10,587,596 |
| 2016-05-26 | 2016-05-24 | 27.650 | 378,920 | +1,600 | 0.26% | 10,477,138 |
| 2016-05-23 | 2016-05-19 | 28.850 | 377,320 | -25,600 | 0.26% | 10,885,682 |
| 2016-05-19 | 2016-05-17 | 28.350 | 402,920 | +3,200 | 0.27% | 11,422,782 |
| 2016-05-18 | 2016-05-16 | 28.700 | 399,720 | -54,400 | 0.27% | 11,471,964 |
| 2016-05-17 | 2016-05-13 | 29.150 | 454,120 | +4,800 | 0.31% | 13,237,598 |
| 2016-05-16 | 2016-05-12 | 30.700 | 449,320 | +1,600 | 0.31% | 13,794,124 |
| 2016-05-13 | 2016-05-11 | 30.850 | 447,720 | +4,800 | 0.30% | 13,812,162 |
| 2016-05-11 | 2016-05-09 | 31.200 | 442,920 | +11,200 | 0.30% | 13,819,104 |
| 2016-05-10 | 2016-05-06 | 31.150 | 431,720 | +6,400 | 0.29% | 13,448,078 |
| 2016-05-06 | 2016-05-04 | 32.200 | 425,320 | +11,200 | 0.29% | 13,695,304 |
| 2016-05-05 | 2016-05-03 | 32.450 | 414,120 | +12,320 | 0.28% | 13,438,194 |
| 2016-04-29 | 2016-04-27 | 29.900 | 401,800 | +9,600 | 0.27% | 12,013,820 |
| 2016-04-27 | 2016-04-25 | 30.400 | 392,200 | +4,800 | 0.27% | 11,922,880 |
| 2016-04-26 | 2016-04-22 | 31.500 | 387,400 | -3,200 | 0.26% | 12,203,100 |
| 2016-04-25 | 2016-04-21 | 30.500 | 390,600 | +3,200 | 0.27% | 11,913,300 |
| 2016-04-22 | 2016-04-20 | 30.500 | 387,400 | -1,600 | 0.26% | 11,815,700 |
| 2016-04-21 | 2016-04-19 | 30.600 | 389,000 | +1,600 | 0.26% | 11,903,400 |
| 2016-04-20 | 2016-04-18 | 31.150 | 387,400 | -1,600 | 0.26% | 12,067,510 |
| 2016-04-19 | 2016-04-15 | 31.300 | 389,000 | -1,600 | 0.26% | 12,175,700 |
| 2016-04-15 | 2016-04-13 | 31.550 | 390,600 | +1,600 | 0.27% | 12,323,430 |
| 2016-04-14 | 2016-04-12 | 31.000 | 389,000 | +3,200 | 0.26% | 12,059,000 |
| 2016-04-13 | 2016-04-11 | 31.400 | 385,800 | +1,600 | 0.26% | 12,114,120 |
| 2016-04-12 | 2016-04-08 | 31.550 | 384,200 | +800 | 0.26% | 12,121,510 |
| 2016-04-08 | 2016-04-06 | 32.000 | 383,400 | +4,000 | 0.26% | 12,268,800 |
| 2016-04-07 | 2016-04-05 | 32.650 | 379,400 | -1,600 | 0.26% | 12,387,410 |
| 2016-04-06 | 2016-04-01 | 32.650 | 381,000 | -9,600 | 0.26% | 12,439,650 |
| 2016-04-05 | 2016-03-31 | 32.750 | 390,600 | +6,400 | 0.27% | 12,792,150 |
| 2016-04-01 | 2016-03-30 | 33.250 | 384,200 | +1,600 | 0.26% | 12,774,650 |
| 2016-03-31 | 2016-03-29 | 33.550 | 382,600 | -3,200 | 0.26% | 12,836,230 |
| 2016-03-30 | 2016-03-24 | 33.600 | 385,800 | +1,600 | 0.26% | 12,962,880 |
| 2016-03-29 | 2016-03-23 | 33.500 | 384,200 | -3,200 | 0.26% | 12,870,700 |
| 2016-03-24 | 2016-03-22 | 33.000 | 387,400 | -3,200 | 0.26% | 12,784,200 |
| 2016-03-23 | 2016-03-21 | 32.250 | 390,600 | -9,600 | 0.27% | 12,596,850 |
| 2016-03-22 | 2016-03-18 | 32.250 | 400,200 | +1,000 | 0.27% | 12,906,450 |
| 2016-03-21 | 2016-03-17 | 31.500 | 399,200 | +11,200 | 0.27% | 12,574,800 |
| 2016-03-18 | 2016-03-16 | 32.200 | 388,000 | +3,200 | 0.26% | 12,493,600 |
| 2016-03-17 | 2016-03-15 | 32.000 | 384,800 | -3,200 | 0.26% | 12,313,600 |
| 2016-03-16 | 2016-03-14 | 32.400 | 388,000 | -2,000 | 0.26% | 12,571,200 |
| 2016-03-14 | 2016-03-10 | 32.500 | 390,000 | +1,600 | 0.26% | 12,675,000 |
| 2016-03-11 | 2016-03-09 | 33.100 | 388,400 | +4,800 | 0.26% | 12,856,040 |
| 2016-03-10 | 2016-03-08 | 32.950 | 383,600 | +3,200 | 0.26% | 12,639,620 |
| 2016-03-08 | 2016-03-04 | 34.200 | 380,400 | -12,800 | 0.26% | 13,009,680 |
| 2016-03-07 | 2016-03-03 | 33.250 | 393,200 | +3,200 | 0.40% | 13,073,900 |
| 2016-03-04 | 2016-03-02 | 33.250 | 390,000 | -1,600 | 0.40% | 12,967,500 |
| 2016-03-03 | 2016-03-01 | 31.350 | 391,600 | +3,200 | 0.40% | 12,276,660 |
| 2016-03-02 | 2016-02-29 | 31.000 | 388,400 | -1,600 | 0.40% | 12,040,400 |
| 2016-03-01 | 2016-02-26 | 31.750 | 390,000 | +1,600 | 0.40% | 12,382,500 |
| 2016-02-29 | 2016-02-25 | 32.450 | 388,400 | -1,920 | 0.40% | 12,603,580 |
| 2016-02-26 | 2016-02-24 | 33.050 | 390,320 | -9,600 | 0.40% | 12,900,076 |
| 2016-02-25 | 2016-02-23 | 33.900 | 399,920 | +2,560 | 0.41% | 13,557,288 |
| 2016-02-24 | 2016-02-22 | 33.000 | 397,360 | -36,800 | 0.41% | 13,112,880 |
| 2016-02-23 | 2016-02-19 | 28.500 | 434,160 | -1,600 | 0.45% | 12,373,560 |
| 2016-02-22 | 2016-02-18 | 27.950 | 435,760 | +11,200 | 0.45% | 12,179,492 |
| 2016-02-19 | 2016-02-17 | 26.050 | 424,560 | -8,000 | 0.44% | 11,059,788 |
| 2016-02-18 | 2016-02-16 | 24.750 | 432,560 | -19,520 | 0.44% | 10,705,860 |
| 2016-02-17 | 2016-02-15 | 21.100 | 452,080 | -13,200 | 0.46% | 9,538,888 |
| 2016-02-15 | 2016-02-11 | 20.400 | 465,280 | -41,600 | 0.48% | 9,491,712 |
| 2016-02-11 | 2016-02-04 | 20.600 | 506,880 | -40,000 | 0.52% | 10,441,728 |
| 2016-02-05 | 2016-02-03 | 20.200 | 546,880 | -51,200 | 0.56% | 11,046,976 |
| 2016-02-04 | 2016-02-02 | 20.200 | 598,080 | -14,400 | 0.62% | 12,081,216 |
| 2016-02-02 | 2016-01-29 | 19.150 | 612,480 | -75,200 | 0.63% | 11,728,992 |
| 2016-02-01 | 2016-01-28 | 19.350 | 687,680 | +1,600 | 0.71% | 13,306,608 |
| 2016-01-29 | 2016-01-27 | 19.950 | 686,080 | -4,800 | 0.71% | 13,687,296 |
| 2016-01-28 | 2016-01-26 | 20.150 | 690,880 | +8,000 | 0.71% | 13,921,232 |
| 2016-01-27 | 2016-01-25 | 21.500 | 682,880 | -28,800 | 0.70% | 14,681,920 |
| 2016-01-26 | 2016-01-22 | 21.000 | 711,680 | -3,200 | 0.73% | 14,945,280 |
| 2016-01-25 | 2016-01-21 | 20.350 | 714,880 | -8,000 | 0.74% | 14,547,808 |
| 2016-01-22 | 2016-01-20 | 20.700 | 722,880 | -16,000 | 0.74% | 14,963,616 |
| 2016-01-21 | 2016-01-19 | 20.750 | 738,880 | +25,600 | 0.76% | 15,331,760 |
| 2016-01-20 | 2016-01-18 | 18.300 | 713,280 | -4,800 | 0.73% | 13,053,024 |
| 2016-01-19 | 2016-01-15 | 18.350 | 718,080 | -14,400 | 0.74% | 13,176,768 |
| 2016-01-14 | 2016-01-12 | 17.600 | 732,480 | -120,800 | 0.75% | 12,891,648 |
| 2016-01-13 | 2016-01-11 | 17.800 | 853,280 | -14,400 | 0.88% | 15,188,384 |
| 2016-01-11 | 2016-01-07 | 17.500 | 867,680 | -17,800 | 0.89% | 15,184,400 |
| 2016-01-08 | 2016-01-06 | 18.200 | 885,480 | -1,600 | 0.91% | 16,115,736 |
| 2016-01-07 | 2016-01-05 | 18.250 | 887,080 | -4,800 | 0.91% | 16,189,210 |
| 2016-01-06 | 2016-01-04 | 18.000 | 891,880 | -3,200 | 0.92% | 16,053,840 |
| 2016-01-05 | 2015-12-31 | 18.150 | 895,080 | -8,000 | 0.92% | 16,245,702 |
| 2016-01-04 | 2015-12-29 | 17.650 | 903,080 | +3,200 | 0.93% | 15,939,362 |
| 2015-12-30 | 2015-12-28 | 17.700 | 899,880 | -9,600 | 0.93% | 15,927,876 |
| 2015-12-29 | 2015-12-24 | 18.250 | 909,480 | +1,600 | 0.94% | 16,598,010 |
| 2015-12-23 | 2015-12-21 | 18.650 | 907,880 | -84,800 | 0.93% | 16,931,962 |
| 2015-12-22 | 2015-12-18 | 18.900 | 992,680 | -11,200 | 1.02% | 18,761,652 |
| 2015-12-21 | 2015-12-17 | 18.500 | 1,003,880 | -19,200 | 1.03% | 18,571,780 |
| 2015-12-18 | 2015-12-16 | 18.350 | 1,023,080 | -8,000 | 1.05% | 18,773,518 |
| 2015-12-17 | 2015-12-15 | 18.000 | 1,031,080 | +1,600 | 1.06% | 18,559,440 |
| 2015-12-16 | 2015-12-14 | 17.950 | 1,029,480 | +4,800 | 1.06% | 18,479,166 |
| 2015-12-15 | 2015-12-11 | 18.450 | 1,024,680 | +4,800 | 1.05% | 18,905,346 |
| 2015-12-14 | 2015-12-10 | 18.500 | 1,019,880 | +40,000 | 1.05% | 18,867,780 |
| 2015-12-10 | 2015-12-08 | 18.450 | 979,880 | +6,400 | 1.01% | 18,078,786 |
| 2015-12-09 | 2015-12-07 | 18.700 | 973,480 | -32,000 | 1.00% | 18,204,076 |
| 2015-12-08 | 2015-12-04 | 18.350 | 1,005,480 | +1,600 | 1.03% | 18,450,558 |
| 2015-12-07 | 2015-12-03 | 18.450 | 1,003,880 | +11,200 | 1.03% | 18,521,586 |
| 2015-12-04 | 2015-12-02 | 18.600 | 992,680 | -64,000 | 1.02% | 18,463,848 |
| 2015-12-03 | 2015-12-01 | 18.750 | 1,056,680 | +1,600 | 1.09% | 19,812,750 |
| 2015-12-02 | 2015-11-30 | 19.350 | 1,055,080 | -5,200 | 1.09% | 20,415,798 |
| 2015-12-01 | 2015-11-27 | 18.950 | 1,060,280 | +12,800 | 1.09% | 20,092,306 |
| 2015-11-30 | 2015-11-26 | 19.450 | 1,047,480 | -4,800 | 1.08% | 20,373,486 |
| 2015-11-27 | 2015-11-25 | 19.350 | 1,052,280 | -48,000 | 1.08% | 20,361,618 |
| 2015-11-26 | 2015-11-24 | 19.050 | 1,100,280 | -1,600 | 1.13% | 20,960,334 |
| 2015-11-25 | 2015-11-23 | 18.950 | 1,101,880 | -1,600 | 1.13% | 20,880,626 |
| 2015-11-24 | 2015-11-20 | 18.900 | 1,103,480 | -11,400 | 1.13% | 20,855,772 |
| 2015-11-23 | 2015-11-19 | 18.600 | 1,114,880 | -23,200 | 1.15% | 20,736,768 |
| 2015-11-20 | 2015-11-18 | 18.700 | 1,138,080 | -22,400 | 1.17% | 21,282,096 |
| 2015-11-19 | 2015-11-17 | 19.050 | 1,160,480 | -6,400 | 1.19% | 22,107,144 |
| 2015-11-18 | 2015-11-16 | 18.550 | 1,166,880 | -9,600 | 1.20% | 21,645,624 |
| 2015-11-17 | 2015-11-13 | 18.950 | 1,176,480 | -3,200 | 1.21% | 22,294,296 |
| 2015-11-16 | 2015-11-12 | 18.900 | 1,179,680 | -1,600 | 1.21% | 22,295,952 |
| 2015-11-13 | 2015-11-11 | 18.350 | 1,181,280 | +6,400 | 1.22% | 21,676,488 |
| 2015-11-12 | 2015-11-10 | 18.450 | 1,174,880 | +9,600 | 1.21% | 21,676,536 |
| 2015-11-11 | 2015-11-09 | 19.200 | 1,165,280 | -34,400 | 1.20% | 22,373,376 |
| 2015-11-10 | 2015-11-06 | 19.150 | 1,199,680 | -8,000 | 1.23% | 22,973,872 |
| 2015-11-09 | 2015-11-05 | 19.000 | 1,207,680 | -52,000 | 1.24% | 22,945,920 |
| 2015-11-06 | 2015-11-04 | 18.450 | 1,259,680 | +18,200 | 1.30% | 23,241,096 |
| 2015-11-05 | 2015-11-03 | 17.500 | 1,241,480 | -13,600 | 1.28% | 21,725,900 |
| 2015-11-04 | 2015-11-02 | 17.500 | 1,255,080 | -30,400 | 1.29% | 21,963,900 |
| 2015-11-03 | 2015-10-30 | 17.600 | 1,285,480 | -1,920 | 1.32% | 22,624,448 |
| 2015-11-02 | 2015-10-29 | 18.400 | 1,287,400 | -36,000 | 1.32% | 23,688,160 |
| 2015-10-30 | 2015-10-28 | 18.400 | 1,323,400 | -4,800 | 1.36% | 24,350,560 |
| 2015-10-29 | 2015-10-27 | 18.200 | 1,328,200 | -334,400 | 1.37% | 24,173,240 |
| 2015-10-28 | 2015-10-26 | 18.550 | 1,662,600 | -20,000 | 1.71% | 30,841,230 |
| 2015-10-27 | 2015-10-23 | 16.700 | 1,682,600 | -65,000 | 1.73% | 28,099,420 |
| 2015-10-26 | 2015-10-22 | 14.750 | 1,747,600 | -12,000 | 1.80% | 25,777,100 |
| 2015-10-23 | 2015-10-20 | 16.250 | 1,759,600 | -70,400 | 1.81% | 28,593,500 |
| 2015-10-22 | 2015-10-19 | 15.050 | 1,830,000 | -105,800 | 1.88% | 27,541,500 |
| 2015-10-20 | 2015-10-16 | 13.800 | 1,935,800 | -221,160 | 1.99% | 26,714,040 |
| 2015-10-19 | 2015-10-15 | 12.500 | 2,156,960 | -48,000 | 2.22% | 26,962,000 |
| 2015-10-16 | 2015-10-14 | 11.250 | 2,204,960 | -27,200 | 2.27% | 24,805,800 |
| 2015-10-14 | 2015-10-12 | 11.550 | 2,232,160 | -41,600 | 2.30% | 25,781,448 |
| 2015-10-13 | 2015-10-09 | 10.600 | 2,273,760 | +4,800 | 2.34% | 24,101,856 |
| 2015-10-12 | 2015-10-08 | 10.750 | 2,268,960 | -36,800 | 2.33% | 24,391,320 |
| 2015-10-09 | 2015-10-07 | 10.000 | 2,305,760 | -3,200 | 2.37% | 23,057,600 |
| 2015-10-08 | 2015-10-06 | 9.950 | 2,308,960 | -3,400 | 2.37% | 22,974,152 |
| 2015-10-07 | 2015-10-05 | 9.900 | 2,312,360 | +1,600 | 2.38% | 22,892,364 |
| 2015-10-05 | 2015-09-30 | 9.800 | 2,310,760 | +19,200 | 2.38% | 22,645,448 |
| 2015-09-30 | 2015-09-25 | 9.150 | 2,291,560 | +8,000 | 2.83% | 20,967,774 |
| 2015-09-29 | 2015-09-24 | 9.200 | 2,283,560 | +17,600 | 2.82% | 21,008,752 |
| 2015-09-25 | 2015-09-23 | 9.000 | 2,265,960 | +14,400 | 2.80% | 20,393,640 |
| 2015-09-24 | 2015-09-22 | 9.750 | 2,251,560 | +4,600 | 2.78% | 21,952,710 |
| 2015-09-23 | 2015-09-21 | 9.900 | 2,246,960 | -11,200 | 2.77% | 22,244,904 |
| 2015-09-22 | 2015-09-18 | 9.950 | 2,258,160 | +28,800 | 2.79% | 22,468,692 |
| 2015-09-21 | 2015-09-17 | 9.600 | 2,229,360 | +25,600 | 2.75% | 21,401,856 |
| 2015-09-18 | 2015-09-16 | 9.600 | 2,203,760 | -9,600 | 2.72% | 21,156,096 |
| 2015-09-15 | 2015-09-11 | 9.350 | 2,213,360 | +4,800 | 2.73% | 20,694,916 |
| 2015-09-14 | 2015-09-10 | 9.600 | 2,208,560 | +3,200 | 2.73% | 21,202,176 |
| 2015-09-11 | 2015-09-09 | 9.750 | 2,205,360 | -17,600 | 2.72% | 21,502,260 |
| 2015-09-10 | 2015-09-08 | 9.350 | 2,222,960 | +4,800 | 2.74% | 20,784,676 |
| 2015-09-09 | 2015-09-07 | 9.100 | 2,218,160 | -3,200 | 2.74% | 20,185,256 |
| 2015-09-08 | 2015-09-04 | 8.750 | 2,221,360 | -16,000 | 2.74% | 19,436,900 |
| 2015-09-07 | 2015-09-02 | 9.050 | 2,237,360 | +19,200 | 2.76% | 20,248,108 |
| 2015-09-04 | 2015-09-01 | 9.350 | 2,218,160 | +16,000 | 2.74% | 20,739,796 |
| 2015-09-02 | 2015-08-31 | 9.300 | 2,202,160 | +11,200 | 2.72% | 20,480,088 |
| 2015-09-01 | 2015-08-28 | 9.500 | 2,190,960 | +16,000 | 2.70% | 20,814,120 |
| 2015-08-31 | 2015-08-27 | 9.750 | 2,174,960 | -9,600 | 2.68% | 21,205,860 |
| 2015-08-28 | 2015-08-26 | 8.700 | 2,184,560 | +16,000 | 2.70% | 19,005,672 |
| 2015-08-27 | 2015-08-25 | 8.850 | 2,168,560 | +8,000 | 2.68% | 19,191,756 |
| 2015-08-26 | 2015-08-24 | 8.550 | 2,160,560 | -1,600 | 2.67% | 18,472,788 |
| 2015-08-25 | 2015-08-21 | 10.100 | 2,162,160 | +3,200 | 2.67% | 21,837,816 |
| 2015-08-24 | 2015-08-20 | 10.800 | 2,158,960 | +6,400 | 2.66% | 23,316,768 |
| 2015-08-21 | 2015-08-19 | 11.400 | 2,152,560 | -1,600 | 2.66% | 24,539,184 |
| 2015-08-20 | 2015-08-18 | 11.650 | 2,154,160 | +17,600 | 2.66% | 25,095,964 |
| 2015-08-19 | 2015-08-17 | 11.950 | 2,136,560 | -1,600 | 2.64% | 25,531,892 |
| 2015-08-18 | 2015-08-14 | 12.450 | 2,138,160 | +4,800 | 2.64% | 26,620,092 |
| 2015-08-17 | 2015-08-13 | 12.350 | 2,133,360 | +14,400 | 2.63% | 26,346,996 |
| 2015-08-14 | 2015-08-12 | 12.250 | 2,118,960 | +16,000 | 2.62% | 25,957,260 |
| 2015-08-13 | 2015-08-11 | 13.250 | 2,102,960 | -20,800 | 2.60% | 27,864,220 |
| 2015-08-12 | 2015-08-10 | 13.150 | 2,123,760 | -22,400 | 2.62% | 27,927,444 |
| 2015-08-11 | 2015-08-07 | 13.150 | 2,146,160 | -30,600 | 2.65% | 28,222,004 |
| 2015-08-10 | 2015-08-06 | 13.150 | 2,176,760 | -24,000 | 2.69% | 28,624,394 |
| 2015-08-07 | 2015-08-05 | 13.450 | 2,200,760 | -3,200 | 2.72% | 29,600,222 |
| 2015-08-06 | 2015-08-04 | 13.650 | 2,203,960 | +11,200 | 2.72% | 30,084,054 |
| 2015-08-05 | 2015-08-03 | 13.750 | 2,192,760 | -129,600 | 2.71% | 30,150,450 |
| 2015-08-04 | 2015-07-31 | 13.400 | 2,322,360 | -46,400 | 2.87% | 31,119,624 |
| 2015-08-03 | 2015-07-30 | 13.500 | 2,368,760 | +1,600 | 2.92% | 31,978,260 |
| 2015-07-31 | 2015-07-29 | 13.500 | 2,367,160 | -32,000 | 2.92% | 31,956,660 |
| 2015-07-30 | 2015-07-28 | 13.450 | 2,399,160 | -110,000 | 2.96% | 32,268,702 |
| 2015-07-29 | 2015-07-27 | 13.000 | 2,509,160 | +4,800 | 3.10% | 32,619,080 |
| 2015-07-28 | 2015-07-24 | 13.450 | 2,504,360 | -25,600 | 3.09% | 33,683,642 |
| 2015-07-27 | 2015-07-23 | 12.900 | 2,529,960 | -3,200 | 3.12% | 32,636,484 |
| 2015-07-24 | 2015-07-22 | 13.250 | 2,533,160 | -1,600 | 3.13% | 33,564,370 |
| 2015-07-23 | 2015-07-21 | 13.700 | 2,534,760 | -409,600 | 3.13% | 34,726,212 |
| 2015-07-22 | 2015-07-20 | 12.050 | 2,944,360 | -35,200 | 3.63% | 35,479,538 |
| 2015-07-21 | 2015-07-17 | 11.650 | 2,979,560 | -80,000 | 3.68% | 34,711,874 |
| 2015-07-20 | 2015-07-16 | 11.400 | 3,059,560 | -142,400 | 3.78% | 34,878,984 |
| 2015-07-17 | 2015-07-15 | 11.200 | 3,201,960 | -194,800 | 3.95% | 35,861,952 |
| 2015-07-16 | 2015-07-14 | 10.500 | 3,396,760 | -64,000 | 4.19% | 35,665,980 |
| 2015-07-15 | 2015-07-13 | 9.500 | 3,460,760 | -152,800 | 4.27% | 32,877,220 |
| 2015-07-14 | 2015-07-10 | 9.300 | 3,613,560 | -72,800 | 4.46% | 33,606,108 |
| 2015-07-13 | 2015-07-09 | 7.000 | 3,686,360 | +35,200 | 4.55% | 25,804,520 |
| 2015-07-10 | 2015-07-08 | 5.000 | 3,651,160 | +152,800 | 4.51% | 18,255,800 |
| 2015-07-09 | 2015-07-07 | 7.000 | 3,498,360 | -48,000 | 4.32% | 24,488,520 |
| 2015-07-08 | 2015-07-06 | 7.750 | 3,546,360 | -128,800 | 4.38% | 27,484,290 |
| 2015-07-07 | 2015-07-03 | 10.000 | 3,675,160 | -25,600 | 4.54% | 36,751,600 |
| 2015-07-06 | 2015-07-02 | 10.100 | 3,700,760 | +16,000 | 4.57% | 37,377,676 |
| 2015-07-03 | 2015-06-30 | 10.350 | 3,684,760 | +4,800 | 4.55% | 38,137,266 |
| 2015-07-02 | 2015-06-29 | 10.600 | 3,679,960 | -13,600 | 4.54% | 39,007,576 |
| 2015-06-30 | 2015-06-26 | 10.900 | 3,693,560 | -1,600 | 4.56% | 40,259,804 |
| 2015-06-29 | 2015-06-25 | 11.250 | 3,695,160 | -23,200 | 4.56% | 41,570,550 |
| 2015-06-26 | 2015-06-24 | 11.300 | 3,718,360 | -36,800 | 4.59% | 42,017,468 |
| 2015-06-25 | 2015-06-23 | 10.700 | 3,755,160 | +14,400 | 4.63% | 40,180,212 |
| 2015-06-24 | 2015-06-22 | 10.750 | 3,740,760 | +8,000 | 4.62% | 40,213,170 |
| 2015-06-23 | 2015-06-19 | 10.900 | 3,732,760 | +20,800 | 4.61% | 40,687,084 |
| 2015-06-22 | 2015-06-18 | 11.550 | 3,711,960 | -16,000 | 4.58% | 42,873,138 |
| 2015-06-19 | 2015-06-17 | 11.350 | 3,727,960 | +128,000 | 4.60% | 42,312,346 |
| 2015-06-18 | 2015-06-16 | 10.350 | 3,599,960 | +4,000 | 4.44% | 37,259,586 |
| 2015-06-17 | 2015-06-15 | 10.450 | 3,595,960 | -160 | 4.44% | 37,577,782 |
| 2015-06-16 | 2015-06-12 | 10.850 | 3,596,120 | -6,400 | 4.44% | 39,017,902 |
| 2015-06-15 | 2015-06-11 | 10.700 | 3,602,520 | +96,000 | 4.45% | 38,546,964 |
| 2015-06-12 | 2015-06-10 | 10.900 | 3,506,520 | +28,800 | 4.33% | 38,221,068 |
| 2015-06-11 | 2015-06-09 | 10.700 | 3,477,720 | +36,800 | 4.29% | 37,211,604 |
| 2015-06-10 | 2015-06-08 | 10.500 | 3,440,920 | +48,600 | 4.25% | 36,129,660 |
| 2015-06-09 | 2015-06-05 | 10.550 | 3,392,320 | +33,600 | 4.19% | 35,788,976 |
| 2015-06-08 | 2015-06-04 | 11.200 | 3,358,720 | +1,600 | 4.15% | 37,617,664 |
| 2015-06-05 | 2015-06-03 | 11.000 | 3,357,120 | +16,800 | 4.14% | 36,928,320 |
| 2015-06-04 | 2015-06-02 | 10.750 | 3,340,320 | +38,400 | 4.12% | 35,908,440 |
| 2015-06-03 | 2015-06-01 | 11.000 | 3,301,920 | +68,400 | 4.08% | 36,321,120 |
| 2015-06-02 | 2015-05-29 | 10.950 | 3,233,520 | -20,800 | 3.99% | 35,407,044 |
| 2015-06-01 | 2015-05-28 | 11.400 | 3,254,320 | +62,400 | 4.02% | 37,099,248 |
| 2015-05-29 | 2015-05-27 | 11.900 | 3,191,920 | +15,400 | 3.94% | 37,983,848 |
| 2015-05-28 | 2015-05-26 | 11.600 | 3,176,520 | +7,800 | 3.92% | 36,847,632 |
| 2015-05-27 | 2015-05-22 | 12.300 | 3,168,720 | +7,120 | 3.91% | 38,975,256 |
| 2015-05-26 | 2015-05-21 | 12.350 | 3,161,600 | +83,960 | 3.90% | 39,045,760 |
| 2015-05-22 | 2015-05-20 | 13.150 | 3,077,640 | -3,200 | 3.80% | 40,470,966 |
| 2015-05-21 | 2015-05-19 | 13.150 | 3,080,840 | -9,360 | 3.80% | 40,513,046 |
| 2015-05-20 | 2015-05-18 | 12.500 | 3,090,200 | +123,200 | 3.81% | 38,627,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 2,967,000 | +290,280 | 3.66% | 36,790,800 |
| 2015-05-18 | 2015-05-14 | 14.050 | 2,676,720 | -417,400 | 3.30% | 37,607,916 |
| 2015-05-15 | 2015-05-13 | 11.000 | 3,094,120 | -35,360 | 3.82% | 34,035,320 |
| 2015-05-14 | 2015-05-12 | 11.550 | 3,129,480 | +4,000 | 3.86% | 36,145,494 |
| 2015-05-13 | 2015-05-11 | 11.800 | 3,125,480 | +41,000 | 3.86% | 36,880,664 |
| 2015-05-12 | 2015-05-08 | 11.500 | 3,084,480 | -162,240 | 3.81% | 35,471,520 |
| 2015-05-11 | 2015-05-07 | 11.050 | 3,246,720 | -90,600 | 4.01% | 35,876,256 |
| 2015-05-08 | 2015-05-06 | 10.950 | 3,337,320 | -100,800 | 4.12% | 36,543,654 |
| 2015-05-07 | 2015-05-05 | 11.000 | 3,438,120 | -108,800 | 4.24% | 37,819,320 |
| 2015-05-06 | 2015-05-04 | 10.850 | 3,546,920 | -373,560 | 4.38% | 38,484,082 |
| 2015-05-05 | 2015-04-30 | 9.800 | 3,920,480 | +348,800 | 5.81% | 38,420,704 |
| 2015-05-04 | 2015-04-29 | 13.450 | 3,571,680 | -634,400 | 5.29% | 48,039,096 |
| 2015-04-30 | 2015-04-28 | 9.850 | 4,206,080 | -314,000 | 6.23% | 41,429,888 |
| 2015-04-29 | 2015-04-27 | 6.500 | 4,520,080 | -233,200 | 6.69% | 29,380,520 |
| 2015-04-28 | 2015-04-24 | 5.050 | 4,753,280 | -448,000 | 7.04% | 24,004,064 |
| 2015-04-27 | 2015-04-23 | 4.800 | 5,201,280 | -16,800 | 7.70% | 24,966,144 |
| 2015-04-24 | 2015-04-22 | 4.750 | 5,218,080 | +62,400 | 7.73% | 24,785,880 |
| 2015-04-23 | 2015-04-21 | 5.100 | 5,155,680 | -5,600 | 7.64% | 26,293,968 |
| 2015-04-22 | 2015-04-20 | 5.150 | 5,161,280 | +76,000 | 7.64% | 26,580,592 |
| 2015-04-21 | 2015-04-17 | 5.000 | 5,085,280 | -49,920 | 7.53% | 25,426,400 |
| 2015-04-20 | 2015-04-16 | 4.550 | 5,135,200 | -177,720 | 7.61% | 23,365,160 |
| 2015-04-17 | 2015-04-15 | 4.250 | 5,312,920 | -244,600 | 7.87% | 22,579,910 |
| 2015-04-16 | 2015-04-14 | 4.300 | 5,557,520 | +140,000 | 8.23% | 23,897,336 |
| 2015-04-15 | 2015-04-13 | 4.450 | 5,417,520 | +31,200 | 8.02% | 24,107,964 |
| 2015-04-14 | 2015-04-10 | 4.050 | 5,386,320 | -262,400 | 7.98% | 21,814,596 |
| 2015-04-13 | 2015-04-09 | 3.150 | 5,648,720 | +17,600 | 8.37% | 17,793,468 |
| 2015-04-10 | 2015-04-08 | 3.000 | 5,631,120 | -2,200 | 8.34% | 16,893,360 |
| 2015-04-09 | 2015-04-02 | 3.100 | 5,633,320 | -49,800 | 8.34% | 17,463,292 |
| 2015-04-08 | 2015-04-01 | 2.850 | 5,683,120 | +8,000 | 8.42% | 16,196,892 |
| 2015-04-02 | 2015-03-31 | 2.800 | 5,675,120 | -27,200 | 8.41% | 15,890,336 |
| 2015-04-01 | 2015-03-30 | 2.900 | 5,702,320 | +2,400 | 8.45% | 16,536,728 |
| 2015-03-31 | 2015-03-27 | 2.800 | 5,699,920 | -40,800 | 8.44% | 15,959,776 |
| 2015-03-30 | 2015-03-26 | 2.800 | 5,740,720 | +3,200 | 8.50% | 16,074,016 |
| 2015-03-27 | 2015-03-25 | 2.800 | 5,737,520 | -59,800 | 8.50% | 16,065,056 |
| 2015-03-26 | 2015-03-24 | 2.850 | 5,797,320 | +25,600 | 8.59% | 16,522,362 |
| 2015-03-25 | 2015-03-23 | 2.900 | 5,771,720 | -28,000 | 8.55% | 16,737,988 |
| 2015-03-24 | 2015-03-20 | 2.850 | 5,799,720 | -17,600 | 8.59% | 16,529,202 |
| 2015-03-23 | 2015-03-19 | 3.050 | 5,817,320 | -47,600 | 8.62% | 17,742,826 |
| 2015-03-20 | 2015-03-18 | 2.900 | 5,864,920 | -1,600 | 8.69% | 17,008,268 |
| 2015-03-18 | 2015-03-16 | 2.600 | 5,866,520 | -3,200 | 8.69% | 15,252,952 |
| 2015-03-17 | 2015-03-13 | 2.550 | 5,869,720 | -41,600 | 8.69% | 14,967,786 |
| 2015-03-16 | 2015-03-12 | 2.650 | 5,911,320 | -64,000 | 8.75% | 15,664,998 |
| 2015-03-11 | 2015-03-09 | 2.700 | 5,975,320 | -28,800 | 8.85% | 16,133,364 |
| 2015-03-09 | 2015-03-05 | 2.700 | 6,004,120 | +52,680 | 8.89% | 16,211,124 |
| 2015-03-06 | 2015-03-04 | 3.000 | 5,951,440 | -5,600 | 8.81% | 17,854,320 |
| 2015-03-05 | 2015-03-03 | 3.000 | 5,957,040 | -41,600 | 8.82% | 17,871,120 |
| 2015-03-04 | 2015-03-02 | 3.100 | 5,998,640 | -28,800 | 8.88% | 18,595,784 |
| 2015-03-03 | 2015-02-27 | 2.850 | 6,027,440 | +3,200 | 8.93% | 17,178,204 |
| 2015-03-02 | 2015-02-26 | 2.750 | 6,024,240 | -1,600 | 8.92% | 16,566,660 |
| 2015-02-27 | 2015-02-25 | 2.750 | 6,025,840 | +40,800 | 8.92% | 16,571,060 |
| 2015-02-25 | 2015-02-23 | 2.800 | 5,985,040 | -6,400 | 8.86% | 16,758,112 |
| 2015-02-23 | 2015-02-16 | 2.800 | 5,991,440 | -80 | 8.87% | 16,776,032 |
| 2015-02-17 | 2015-02-13 | 2.900 | 5,991,520 | -160 | 8.87% | 17,375,408 |
| 2015-02-13 | 2015-02-11 | 3.050 | 5,991,680 | +8,000 | 8.87% | 18,274,624 |
| 2015-02-12 | 2015-02-10 | 3.200 | 5,983,680 | -17,600 | 8.86% | 19,147,776 |
| 2015-02-11 | 2015-02-09 | 3.200 | 6,001,280 | -400 | 8.89% | 19,204,096 |
| 2015-02-10 | 2015-02-06 | 3.200 | 6,001,680 | -3,200 | 8.89% | 19,205,376 |
| 2015-02-06 | 2015-02-04 | 3.150 | 6,004,880 | +16,800 | 8.89% | 18,915,372 |
| 2015-02-05 | 2015-02-03 | 3.250 | 5,988,080 | +8,800 | 8.87% | 19,461,260 |
| 2015-02-04 | 2015-02-02 | 3.300 | 5,979,280 | -193,600 | 8.86% | 19,731,624 |
| 2015-02-03 | 2015-01-30 | 3.350 | 6,172,880 | -8,000 | 9.14% | 20,679,148 |
| 2015-02-02 | 2015-01-29 | 3.400 | 6,180,880 | -15,200 | 9.15% | 21,014,992 |
| 2015-01-30 | 2015-01-28 | 3.500 | 6,196,080 | -3,200 | 9.18% | 21,686,280 |
| 2015-01-29 | 2015-01-27 | 3.400 | 6,199,280 | -2,400 | 9.18% | 21,077,552 |
| 2015-01-28 | 2015-01-26 | 3.400 | 6,201,680 | -365,000 | 9.18% | 21,085,712 |
| 2015-01-27 | 2015-01-23 | 3.400 | 6,566,680 | +9,760 | 9.73% | 22,326,712 |
| 2015-01-26 | 2015-01-22 | 3.300 | 6,556,920 | +4,800 | 9.71% | 21,637,836 |
| 2015-01-23 | 2015-01-21 | 3.500 | 6,552,120 | -12,800 | 9.70% | 22,932,420 |
| 2015-01-22 | 2015-01-20 | 3.400 | 6,564,920 | +23,200 | 9.72% | 22,320,728 |
| 2015-01-20 | 2015-01-16 | 3.450 | 6,541,720 | -409,600 | 9.69% | 22,568,934 |
| 2015-01-19 | 2015-01-15 | 3.250 | 6,951,320 | -8,000 | 10.30% | 22,591,790 |
| 2015-01-16 | 2015-01-14 | 3.250 | 6,959,320 | -20,000 | 10.31% | 22,617,790 |
| 2015-01-15 | 2015-01-13 | 3.300 | 6,979,320 | -50,400 | 10.34% | 23,031,756 |
| 2015-01-14 | 2015-01-12 | 3.200 | 7,029,720 | +32,000 | 10.41% | 22,495,104 |
| 2015-01-13 | 2015-01-09 | 3.400 | 6,997,720 | -3,200 | 10.36% | 23,792,248 |
| 2015-01-12 | 2015-01-08 | 3.450 | 7,000,920 | -32,800 | 10.37% | 24,153,174 |
| 2015-01-09 | 2015-01-07 | 3.400 | 7,033,720 | +2,400 | 10.42% | 23,914,648 |
| 2015-01-08 | 2015-01-06 | 0.140 | 7,031,320 | +22,400 | 10.41% | 984,385 |
| 2015-01-07 | 2015-01-05 | 0.146 | 7,008,920 | -168,874,080 | 10.38% | 1,023,302 |
| 2015-01-06 | 2015-01-02 | 0.144 | 175,883,000 | -140,000 | 10.42% | 25,327,152 |
| 2015-01-05 | 2014-12-31 | 0.142 | 176,023,000 | -1,560,000 | 10.43% | 24,995,266 |
| 2015-01-02 | 2014-12-29 | 0.142 | 177,583,000 | -2,120,000 | 10.52% | 25,216,786 |
| 2014-12-30 | 2014-12-24 | 0.140 | 179,703,000 | +12,400,000 | 10.65% | 25,158,420 |
| 2014-12-29 | 2014-12-22 | 0.118 | 167,303,000 | +660,000 | 9.91% | 19,741,754 |
| 2014-12-23 | 2014-12-19 | 0.102 | 166,643,000 | -1,000,000 | 9.87% | 16,997,586 |
| 2014-12-22 | 2014-12-18 | 0.102 | 167,643,000 | -420,000 | 9.93% | 17,099,586 |
| 2014-12-19 | 2014-12-17 | 0.102 | 168,063,000 | -160,000 | 9.96% | 17,142,426 |
| 2014-12-18 | 2014-12-16 | 0.106 | 168,223,000 | +1,845,000 | 9.97% | 17,831,638 |
| 2014-12-17 | 2014-12-15 | 0.102 | 166,378,000 | -2,140,000 | 9.86% | 16,970,556 |
| 2014-12-16 | 2014-12-12 | 0.110 | 168,518,000 | +1,700,000 | 9.98% | 18,536,980 |
| 2014-12-15 | 2014-12-11 | 0.120 | 166,818,000 | -1,205,000 | 9.88% | 20,018,160 |
| 2014-12-12 | 2014-12-10 | 0.122 | 168,023,000 | -2,125,000 | 9.95% | 20,498,806 |
| 2014-12-11 | 2014-12-09 | 0.120 | 170,148,000 | +1,415,000 | 10.08% | 20,417,760 |
| 2014-12-10 | 2014-12-08 | 0.160 | 168,733,000 | -40,000 | 10.00% | 26,997,280 |
| 2014-12-09 | 2014-12-05 | 0.164 | 168,773,000 | -540,000 | 10.00% | 27,678,772 |
| 2014-12-08 | 2014-12-04 | 0.168 | 169,313,000 | +20,000 | 10.03% | 28,444,584 |
| 2014-12-05 | 2014-12-03 | 0.168 | 169,293,000 | +1,040,000 | 10.03% | 28,441,224 |
| 2014-12-04 | 2014-12-02 | 0.164 | 168,253,000 | -680,000 | 9.97% | 27,593,492 |
| 2014-12-03 | 2014-12-01 | 0.172 | 168,933,000 | -600,000 | 10.01% | 29,056,476 |
| 2014-12-02 | 2014-11-28 | 0.176 | 169,533,000 | +860,000 | 10.04% | 29,837,808 |
| 2014-12-01 | 2014-11-27 | 0.174 | 168,673,000 | -540,000 | 9.99% | 29,349,102 |
| 2014-11-28 | 2014-11-26 | 0.176 | 169,213,000 | +620,000 | 10.02% | 29,781,488 |
| 2014-11-27 | 2014-11-25 | 0.190 | 168,593,000 | +3,540,000 | 9.99% | 32,032,670 |
| 2014-11-26 | 2014-11-24 | 0.186 | 165,053,000 | -360,000 | 9.78% | 30,699,858 |
| 2014-11-25 | 2014-11-21 | 0.190 | 165,413,000 | +4,080,000 | 9.80% | 31,428,470 |
| 2014-11-24 | 2014-11-20 | 0.186 | 161,333,000 | +11,780,000 | 9.56% | 30,007,938 |
| 2014-11-21 | 2014-11-19 | 0.172 | 149,553,000 | -4,020,000 | 8.86% | 25,723,116 |
| 2014-11-20 | 2014-11-18 | 0.168 | 153,573,000 | -3,680,000 | 9.10% | 25,800,264 |
| 2014-11-19 | 2014-11-17 | 0.174 | 157,253,000 | +180,000 | 9.32% | 27,362,022 |
| 2014-11-18 | 2014-11-14 | 0.178 | 157,073,000 | +1,460,000 | 9.31% | 27,958,994 |
| 2014-11-17 | 2014-11-13 | 0.170 | 155,613,000 | +880,000 | 9.22% | 26,454,210 |
| 2014-11-14 | 2014-11-12 | 0.176 | 154,733,000 | -1,080,000 | 9.17% | 27,233,008 |
| 2014-11-13 | 2014-11-11 | 0.176 | 155,813,000 | +900,000 | 9.23% | 27,423,088 |
| 2014-11-12 | 2014-11-10 | 0.182 | 154,913,000 | +1,380,000 | 9.18% | 28,194,166 |
| 2014-11-11 | 2014-11-07 | 0.180 | 153,533,000 | -380,000 | 9.10% | 27,635,940 |
| 2014-11-10 | 2014-11-06 | 0.184 | 153,913,000 | +2,860,000 | 9.12% | 28,319,992 |
| 2014-11-07 | 2014-11-05 | 0.198 | 151,053,000 | +7,640,000 | 8.95% | 29,908,494 |
| 2014-11-06 | 2014-11-04 | 0.160 | 143,413,000 | +940,000 | 8.50% | 22,946,080 |
| 2014-11-05 | 2014-11-03 | 0.160 | 142,473,000 | +1,080,000 | 8.44% | 22,795,680 |
| 2014-11-04 | 2014-10-31 | 0.162 | 141,393,000 | -1,500,000 | 8.38% | 22,905,666 |
| 2014-11-03 | 2014-10-30 | 0.158 | 142,893,000 | +1,880,000 | 8.47% | 22,577,094 |
| 2014-10-31 | 2014-10-29 | 0.164 | 141,013,000 | +1,140,000 | 8.35% | 23,126,132 |
| 2014-10-30 | 2014-10-28 | 0.166 | 139,873,000 | +800,000 | 8.29% | 23,218,918 |
| 2014-10-29 | 2014-10-27 | 0.170 | 139,073,000 | -1,200,000 | 8.24% | 23,642,410 |
| 2014-10-28 | 2014-10-24 | 0.176 | 140,273,000 | -500,000 | 8.31% | 24,688,048 |
| 2014-10-27 | 2014-10-23 | 0.172 | 140,773,000 | +320,000 | 8.34% | 24,212,956 |
| 2014-10-24 | 2014-10-22 | 0.176 | 140,453,000 | +280,000 | 8.32% | 24,719,728 |
| 2014-10-23 | 2014-10-21 | 0.174 | 140,173,000 | -2,540,000 | 8.30% | 24,390,102 |
| 2014-10-22 | 2014-10-20 | 0.174 | 142,713,000 | -1,060,000 | 8.45% | 24,832,062 |
| 2014-10-21 | 2014-10-17 | 0.182 | 143,773,000 | +420,000 | 8.52% | 26,166,686 |
| 2014-10-20 | 2014-10-16 | 0.180 | 143,353,000 | -260,000 | 8.49% | 25,803,540 |
| 2014-10-17 | 2014-10-15 | 0.184 | 143,613,000 | +1,320,000 | 8.51% | 26,424,792 |
| 2014-10-16 | 2014-10-14 | 0.192 | 142,293,000 | +1,280,000 | 8.43% | 27,320,256 |
| 2014-10-15 | 2014-10-13 | 0.200 | 141,013,000 | -760,000 | 8.35% | 28,202,600 |
| 2014-10-14 | 2014-10-10 | 0.200 | 141,773,000 | -1,040,000 | 8.40% | 28,354,600 |
| 2014-10-13 | 2014-10-09 | 0.206 | 142,813,000 | -180,000 | 8.46% | 29,419,478 |
| 2014-10-10 | 2014-10-08 | 0.208 | 142,993,000 | +180,000 | 8.47% | 29,742,544 |
| 2014-10-09 | 2014-10-07 | 0.208 | 142,813,000 | +1,680,000 | 8.46% | 29,705,104 |
| 2014-10-08 | 2014-10-06 | 0.216 | 141,133,000 | +6,580,000 | 8.36% | 30,484,728 |
| 2014-10-07 | 2014-10-03 | 0.202 | 134,553,000 | -3,300,000 | 7.97% | 27,179,706 |
| 2014-10-06 | 2014-09-30 | 0.184 | 137,853,000 | -4,020,000 | 8.17% | 25,364,952 |
| 2014-10-03 | 2014-09-29 | 0.192 | 141,873,000 | +1,580,000 | 8.40% | 27,239,616 |
| 2014-09-30 | 2014-09-26 | 0.218 | 140,293,000 | -2,400,000 | 8.31% | 30,583,874 |
| 2014-09-29 | 2014-09-25 | 0.212 | 142,693,000 | +21,785,000 | 8.45% | 30,250,916 |
| 2014-09-26 | 2014-09-24 | 0.226 | 120,908,000 | +11,899,000 | 7.16% | 27,325,208 |
| 2014-09-25 | 2014-09-23 | 0.166 | 109,009,000 | +1,400,000 | 6.46% | 18,095,494 |
| 2014-09-24 | 2014-09-22 | 0.164 | 107,609,000 | -280,000 | 6.37% | 17,647,876 |
| 2014-09-23 | 2014-09-19 | 0.160 | 107,889,000 | +1,930,000 | 6.39% | 17,262,240 |
| 2014-09-22 | 2014-09-18 | 0.158 | 105,959,000 | -680,000 | 6.28% | 16,741,522 |
| 2014-09-19 | 2014-09-17 | 0.160 | 106,639,000 | +700,000 | 6.32% | 17,062,240 |
| 2014-09-18 | 2014-09-16 | 0.154 | 105,939,000 | -1,220,000 | 6.28% | 16,314,606 |
| 2014-09-17 | 2014-09-15 | 0.158 | 107,159,000 | +2,020,000 | 6.35% | 16,931,122 |
| 2014-09-16 | 2014-09-12 | 0.166 | 105,139,000 | +6,225,000 | 6.23% | 17,453,074 |
| 2014-09-15 | 2014-09-11 | 0.158 | 98,914,000 | +3,260,000 | 5.86% | 15,628,412 |
| 2014-09-12 | 2014-09-10 | 0.156 | 95,654,000 | +2,640,000 | 5.67% | 14,922,024 |
| 2014-09-11 | 2014-09-08 | 0.156 | 93,014,000 | -3,500,000 | 5.51% | 14,510,184 |
| 2014-09-10 | 2014-09-05 | 0.156 | 96,514,000 | +200,000 | 5.72% | 15,056,184 |
| 2014-09-08 | 2014-09-04 | 0.164 | 96,314,000 | -170,000 | 5.71% | 15,795,496 |
| 2014-09-05 | 2014-09-03 | 0.168 | 96,484,000 | +1,390,000 | 5.72% | 16,209,312 |
| 2014-09-04 | 2014-09-02 | 0.162 | 95,094,000 | -1,880,000 | 5.63% | 15,405,228 |
| 2014-09-03 | 2014-09-01 | 0.156 | 96,974,000 | +1,880,000 | 5.74% | 15,127,944 |
| 2014-09-02 | 2014-08-29 | 0.156 | 95,094,000 | +140,000 | 5.63% | 14,834,664 |
| 2014-09-01 | 2014-08-28 | 0.160 | 94,954,000 | -660,000 | 5.63% | 15,192,640 |
| 2014-08-29 | 2014-08-27 | 0.158 | 95,614,000 | +1,440,000 | 5.66% | 15,107,012 |
| 2014-08-28 | 2014-08-26 | 0.160 | 94,174,000 | -120,000 | 5.58% | 15,067,840 |
| 2014-08-27 | 2014-08-25 | 0.158 | 94,294,000 | -840,000 | 5.59% | 14,898,452 |
| 2014-08-26 | 2014-08-22 | 0.164 | 95,134,000 | +140,000 | 5.64% | 15,601,976 |
| 2014-08-25 | 2014-08-21 | 0.148 | 94,994,000 | +360,000 | 5.63% | 14,059,112 |
| 2014-08-22 | 2014-08-20 | 0.150 | 94,634,000 | +300,000 | 5.61% | 14,195,100 |
| 2014-08-21 | 2014-08-19 | 0.152 | 94,334,000 | +180,000 | 5.59% | 14,338,768 |
| 2014-08-20 | 2014-08-18 | 0.154 | 94,154,000 | -560,000 | 5.58% | 14,499,716 |
| 2014-08-19 | 2014-08-15 | 0.154 | 94,714,000 | -260,000 | 5.61% | 14,585,956 |
| 2014-08-18 | 2014-08-14 | 0.154 | 94,974,000 | -420,000 | 5.63% | 14,625,996 |
| 2014-08-15 | 2014-08-13 | 0.156 | 95,394,000 | +540,000 | 5.65% | 14,881,464 |
| 2014-08-14 | 2014-08-12 | 0.158 | 94,854,000 | +880,000 | 5.62% | 14,986,932 |
| 2014-08-13 | 2014-08-11 | 0.156 | 93,974,000 | +600,000 | 5.57% | 14,659,944 |
| 2014-08-12 | 2014-08-08 | 0.160 | 93,374,000 | -260,000 | 5.53% | 14,939,840 |
| 2014-08-11 | 2014-08-07 | 0.152 | 93,634,000 | -720,000 | 5.55% | 14,232,368 |
| 2014-08-08 | 2014-08-06 | 0.148 | 94,354,000 | +340,000 | 5.59% | 13,964,392 |
| 2014-08-07 | 2014-08-05 | 0.152 | 94,014,000 | +1,150,000 | 5.57% | 14,290,128 |
| 2014-08-06 | 2014-08-04 | 0.154 | 92,864,000 | +140,000 | 5.50% | 14,301,056 |
| 2014-08-05 | 2014-08-01 | 0.154 | 92,724,000 | -160,000 | 5.49% | 14,279,496 |
| 2014-08-04 | 2014-07-31 | 0.156 | 92,884,000 | +1,380,000 | 5.50% | 14,489,904 |
| 2014-08-01 | 2014-07-30 | 0.158 | 91,504,000 | +500,000 | 5.42% | 14,457,632 |
| 2014-07-31 | 2014-07-29 | 0.162 | 91,004,000 | +260,000 | 5.39% | 14,742,648 |
| 2014-07-30 | 2014-07-28 | 0.158 | 90,744,000 | +220,000 | 5.38% | 14,337,552 |
| 2014-07-29 | 2014-07-25 | 0.160 | 90,524,000 | -500,000 | 5.36% | 14,483,840 |
| 2014-07-28 | 2014-07-24 | 0.160 | 91,024,000 | +440,000 | 5.39% | 14,563,840 |
| 2014-07-25 | 2014-07-23 | 0.164 | 90,584,000 | +1,060,000 | 5.37% | 14,855,776 |
| 2014-07-24 | 2014-07-22 | 0.166 | 89,524,000 | +1,960,000 | 5.30% | 14,860,984 |
| 2014-07-23 | 2014-07-21 | 0.166 | 87,564,000 | +1,979,000 | 5.19% | 14,535,624 |
| 2014-07-22 | 2014-07-18 | 0.166 | 85,585,000 | +380,000 | 5.07% | 14,207,110 |
| 2014-07-21 | 2014-07-17 | 0.168 | 85,205,000 | +1,240,000 | 5.05% | 14,314,440 |
| 2014-07-18 | 2014-07-16 | 0.162 | 83,965,000 | +80,000 | 4.97% | 13,602,330 |
| 2014-07-17 | 2014-07-15 | 0.160 | 83,885,000 | +420,000 | 4.97% | 13,421,600 |
| 2014-07-16 | 2014-07-14 | 0.164 | 83,465,000 | +940,000 | 4.94% | 13,688,260 |
| 2014-07-15 | 2014-07-11 | 0.164 | 82,525,000 | +220,000 | 4.89% | 13,534,100 |
| 2014-07-14 | 2014-07-10 | 0.162 | 82,305,000 | -1,880,000 | 4.88% | 13,333,410 |
| 2014-07-11 | 2014-07-09 | 0.168 | 84,185,000 | -380,000 | 4.99% | 14,143,080 |
| 2014-07-10 | 2014-07-08 | 0.168 | 84,565,000 | +2,885,000 | 5.01% | 14,206,920 |
| 2014-07-09 | 2014-07-07 | 0.182 | 81,680,000 | +2,580,000 | 4.84% | 14,865,760 |
| 2014-07-08 | 2014-07-04 | 0.156 | 79,100,000 | -685,000 | 4.69% | 12,339,600 |
| 2014-07-04 | 2014-07-02 | 0.146 | 79,785,000 | -520,000 | 4.73% | 11,648,610 |
| 2014-06-27 | 2014-06-25 | 0.144 | 80,305,000 | -580,000 | 4.76% | 11,563,920 |
| 2014-06-26 | 2014-06-24 | 0.148 | 80,885,000 | -20,000 | 4.79% | 11,970,980 |
| 2014-06-25 | 2014-06-23 | 0.144 | 80,905,000 | +140,000 | 4.79% | 11,650,320 |
| 2014-06-24 | 2014-06-20 | 0.144 | 80,765,000 | +280,000 | 4.78% | 11,630,160 |
| 2014-06-23 | 2014-06-19 | 0.148 | 80,485,000 | +240,000 | 4.77% | 11,911,780 |
| 2014-06-20 | 2014-06-18 | 0.148 | 80,245,000 | -100,000 | 4.75% | 11,876,260 |
| 2014-06-19 | 2014-06-17 | 0.150 | 80,345,000 | +300,000 | 4.76% | 12,051,750 |
| 2014-06-18 | 2014-06-16 | 0.152 | 80,045,000 | -260,000 | 4.74% | 12,166,840 |
| 2014-06-17 | 2014-06-13 | 0.150 | 80,305,000 | +380,000 | 4.76% | 12,045,750 |
| 2014-06-16 | 2014-06-12 | 0.154 | 79,925,000 | -60,000 | 4.73% | 12,308,450 |
| 2014-06-13 | 2014-06-11 | 0.146 | 79,985,000 | +5,000 | 4.74% | 11,677,810 |
| 2014-06-12 | 2014-06-10 | 0.146 | 79,980,000 | -225,000 | 4.74% | 11,677,080 |
| 2014-06-11 | 2014-06-09 | 0.142 | 80,205,000 | -220,000 | 4.75% | 11,389,110 |
| 2014-06-10 | 2014-06-06 | 0.142 | 80,425,000 | +60,000 | 4.76% | 11,420,350 |
| 2014-06-09 | 2014-06-05 | 0.144 | 80,365,000 | -400,000 | 4.76% | 11,572,560 |
| 2014-06-06 | 2014-06-04 | 0.144 | 80,765,000 | -40,000 | 4.78% | 11,630,160 |
| 2014-06-04 | 2014-05-30 | 0.144 | 80,805,000 | -620,000 | 4.79% | 11,635,920 |
| 2014-06-03 | 2014-05-29 | 0.144 | 81,425,000 | -240,000 | 4.82% | 11,725,200 |
| 2014-05-30 | 2014-05-28 | 0.148 | 81,665,000 | -540,000 | 4.84% | 12,086,420 |
| 2014-05-29 | 2014-05-27 | 0.150 | 82,205,000 | -380,000 | 4.87% | 12,330,750 |
| 2014-05-28 | 2014-05-26 | 0.148 | 82,585,000 | -1,100,000 | 4.89% | 12,222,580 |
| 2014-05-27 | 2014-05-23 | 0.156 | 83,685,000 | +5,340,000 | 4.96% | 13,054,860 |
| 2014-05-26 | 2014-05-22 | 0.138 | 78,345,000 | -105,000 | 4.64% | 10,811,610 |
| 2014-05-23 | 2014-05-21 | 0.142 | 78,450,000 | +60,000 | 4.65% | 11,139,900 |
| 2014-05-22 | 2014-05-20 | 0.140 | 78,390,000 | -40,000 | 4.64% | 10,974,600 |
| 2014-05-21 | 2014-05-19 | 0.142 | 78,430,000 | -30,000 | 4.65% | 11,137,060 |
| 2014-05-20 | 2014-05-16 | 0.142 | 78,460,000 | -155,000 | 4.65% | 11,141,320 |
| 2014-05-16 | 2014-05-14 | 0.146 | 78,615,000 | -125,000 | 4.66% | 11,477,790 |
| 2014-05-15 | 2014-05-13 | 0.146 | 78,740,000 | -480,000 | 4.66% | 11,496,040 |
| 2014-05-14 | 2014-05-12 | 0.142 | 79,220,000 | +120,000 | 4.69% | 11,249,240 |
| 2014-05-13 | 2014-05-09 | 0.146 | 79,100,000 | -980,000 | 4.69% | 11,548,600 |
| 2014-05-12 | 2014-05-08 | 0.150 | 80,080,000 | +1,720,000 | 4.74% | 12,012,000 |
| 2014-05-09 | 2014-05-07 | 0.138 | 78,360,000 | -60,000 | 4.64% | 10,813,680 |
| 2014-05-08 | 2014-05-05 | 0.138 | 78,420,000 | +380,000 | 4.65% | 10,821,960 |
| 2014-05-07 | 2014-05-02 | 0.138 | 78,040,000 | +662,000 | 4.62% | 10,769,520 |
| 2014-05-02 | 2014-04-29 | 0.142 | 77,378,000 | -80,000 | 4.58% | 10,987,676 |
| 2014-04-30 | 2014-04-28 | 0.146 | 77,458,000 | -660,000 | 4.59% | 11,308,868 |
| 2014-04-29 | 2014-04-25 | 0.144 | 78,118,000 | +700,000 | 4.63% | 11,248,992 |
| 2014-04-28 | 2014-04-24 | 0.146 | 77,418,000 | +1,180,000 | 4.59% | 11,303,028 |
| 2014-04-25 | 2014-04-23 | 0.138 | 76,238,000 | +2,080,000 | 4.52% | 10,520,844 |
| 2014-04-24 | 2014-04-22 | 0.144 | 74,158,000 | -620,000 | 4.39% | 10,678,752 |
| 2014-04-23 | 2014-04-17 | 0.148 | 74,778,000 | +210,000 | 4.43% | 11,067,144 |
| 2014-04-22 | 2014-04-16 | 0.150 | 74,568,000 | +320,000 | 4.42% | 11,185,200 |
| 2014-04-17 | 2014-04-15 | 0.138 | 74,248,000 | -870,000 | 4.40% | 10,246,224 |
| 2014-04-16 | 2014-04-14 | 0.150 | 75,118,000 | +700,000 | 4.45% | 11,267,700 |
| 2014-04-15 | 2014-04-11 | 0.152 | 74,418,000 | -565,000 | 4.41% | 11,311,536 |
| 2014-04-14 | 2014-04-10 | 0.156 | 74,983,000 | +140,000 | 4.44% | 11,697,348 |
| 2014-04-11 | 2014-04-09 | 0.164 | 74,843,000 | -730,000 | 4.43% | 12,274,252 |
| 2014-04-10 | 2014-04-08 | 0.176 | 75,573,000 | -590,000 | 4.48% | 13,300,848 |
| 2014-04-09 | 2014-04-07 | 0.148 | 76,163,000 | -1,310,000 | 4.51% | 11,272,124 |
| 2014-04-08 | 2014-04-04 | 0.162 | 77,473,000 | -1,270,000 | 4.59% | 12,550,626 |
| 2014-04-07 | 2014-04-03 | 0.162 | 78,743,000 | +1,140,000 | 4.66% | 12,756,366 |
| 2014-04-04 | 2014-04-02 | 0.172 | 77,603,000 | +48,216,000 | 4.60% | 13,347,716 |
| 2014-04-03 | 2014-04-01 | 0.186 | 29,387,000 | +145,000 | 6.96% | 5,465,982 |
| 2014-04-02 | 2014-03-31 | 0.186 | 29,242,000 | -845,000 | 6.93% | 5,439,012 |
| 2014-04-01 | 2014-03-28 | 0.200 | 30,087,000 | +1,145,000 | 7.13% | 6,017,400 |
| 2014-03-31 | 2014-03-27 | 0.194 | 28,942,000 | +1,990,000 | 6.86% | 5,614,748 |
| 2014-03-28 | 2014-03-26 | 0.192 | 26,952,000 | +1,310,000 | 6.39% | 5,174,784 |
| 2014-03-27 | 2014-03-25 | 0.200 | 25,642,000 | -305,000 | 6.08% | 5,128,400 |
| 2014-03-26 | 2014-03-24 | 0.226 | 25,947,000 | -660,000 | 6.15% | 5,864,022 |
| 2014-03-25 | 2014-03-21 | 0.174 | 26,607,000 | -40,000 | 6.30% | 4,629,618 |
| 2014-03-24 | 2014-03-20 | 0.180 | 26,647,000 | +1,810,000 | 6.31% | 4,796,460 |
| 2014-03-21 | 2014-03-19 | 0.190 | 24,837,000 | -1,070,000 | 5.89% | 4,719,030 |
| 2014-03-20 | 2014-03-18 | 0.202 | 25,907,000 | +840,000 | 6.14% | 5,233,214 |
| 2014-03-19 | 2014-03-17 | 0.202 | 25,067,000 | +635,000 | 5.94% | 5,063,534 |
| 2014-03-18 | 2014-03-14 | 0.200 | 24,432,000 | -340,000 | 5.79% | 4,886,400 |
| 2014-03-17 | 2014-03-13 | 0.208 | 24,772,000 | +15,000 | 5.87% | 5,152,576 |
| 2014-03-14 | 2014-03-12 | 0.214 | 24,757,000 | -35,000 | 5.87% | 5,297,998 |
| 2014-03-13 | 2014-03-11 | 0.226 | 24,792,000 | -1,035,000 | 5.87% | 5,602,992 |
| 2014-03-12 | 2014-03-10 | 0.226 | 25,827,000 | +645,000 | 6.12% | 5,836,902 |
| 2014-03-11 | 2014-03-07 | 0.250 | 25,182,000 | +2,950,000 | 5.97% | 6,295,500 |
| 2014-03-10 | 2014-03-06 | 0.201 | 22,232,000 | -735,000 | 5.27% | 4,474,457 |
| 2014-03-07 | 2014-03-05 | 0.203 | 22,967,000 | -20,422,784 | 5.44% | 4,670,039 |
| 2014-03-06 | 2014-03-04 | 0.221 | 43,389,784 | +2,824,279 | 5.33% | 9,587,982 |
| 2014-03-05 | 2014-03-03 | 0.222 | 40,565,505 | +1,571,185 | 4.99% | 9,005,976 |
| 2014-03-04 | 2014-02-28 | 0.199 | 38,994,320 | -125,309 | 4.79% | 7,767,168 |
| 2014-03-03 | 2014-02-27 | 0.194 | 39,119,629 | +212,062 | 4.81% | 7,589,208 |
| 2014-02-28 | 2014-02-26 | 0.175 | 38,907,567 | -501,237 | 4.78% | 6,821,516 |
| 2014-02-27 | 2014-02-25 | 0.173 | 39,408,804 | +2,149,536 | 4.84% | 6,827,628 |
| 2014-02-26 | 2014-02-24 | 0.175 | 37,259,268 | +1,253,093 | 4.58% | 6,532,526 |
| 2014-02-25 | 2014-02-21 | 0.177 | 36,006,175 | +96,391 | 4.43% | 6,387,534 |
| 2014-02-24 | 2014-02-20 | 0.172 | 35,909,784 | -414,484 | 4.41% | 6,184,164 |
| 2014-02-21 | 2014-02-19 | 0.169 | 36,324,268 | +77,113 | 4.46% | 6,142,492 |
| 2014-02-20 | 2014-02-18 | 0.172 | 36,247,155 | -424,123 | 4.46% | 6,242,264 |
| 2014-02-19 | 2014-02-17 | 0.194 | 36,671,278 | +587,989 | 4.51% | 7,114,228 |
| 2014-02-18 | 2014-02-14 | 0.158 | 36,083,289 | +472,320 | 4.44% | 5,689,968 |
| 2014-02-17 | 2014-02-13 | 0.164 | 35,610,969 | +414,484 | 4.38% | 5,837,152 |
| 2014-02-14 | 2014-02-12 | 0.164 | 35,196,485 | -347,010 | 4.33% | 5,769,212 |
| 2014-02-12 | 2014-02-10 | 0.165 | 35,543,495 | -9,639 | 4.37% | 5,862,966 |
| 2014-02-11 | 2014-02-07 | 0.162 | 35,553,134 | -19,278 | 4.37% | 5,753,904 |
| 2014-02-10 | 2014-02-06 | 0.161 | 35,572,412 | -86,753 | 4.37% | 5,720,120 |
| 2014-02-07 | 2014-02-05 | 0.159 | 35,659,165 | -38,557 | 4.38% | 5,660,082 |
| 2014-02-05 | 2014-01-30 | 0.165 | 35,697,722 | +491,598 | 4.39% | 5,888,406 |
| 2014-02-04 | 2014-01-28 | 0.158 | 35,206,124 | -223,629 | 4.33% | 5,551,648 |
| 2014-01-29 | 2014-01-27 | 0.161 | 35,429,753 | -96,391 | 4.35% | 5,697,180 |
| 2014-01-28 | 2014-01-24 | 0.162 | 35,526,144 | -424,124 | 4.37% | 5,749,536 |
| 2014-01-24 | 2014-01-22 | 0.167 | 35,950,268 | +96,392 | 4.42% | 6,004,656 |
| 2014-01-23 | 2014-01-21 | 0.164 | 35,853,876 | +327,732 | 4.41% | 5,876,968 |
| 2014-01-22 | 2014-01-20 | 0.168 | 35,526,144 | -163,866 | 4.37% | 5,970,672 |
| 2014-01-21 | 2014-01-17 | 0.164 | 35,690,010 | -28,918 | 4.39% | 5,850,108 |
| 2014-01-20 | 2014-01-16 | 0.164 | 35,718,928 | +867,526 | 4.39% | 5,854,848 |
| 2014-01-17 | 2014-01-15 | 0.165 | 34,851,402 | +96,392 | 4.28% | 5,748,804 |
| 2014-01-16 | 2014-01-14 | 0.166 | 34,755,010 | +578,350 | 4.27% | 5,768,960 |
| 2014-01-15 | 2014-01-13 | 0.169 | 34,176,660 | -163,866 | 4.20% | 5,779,328 |
| 2014-01-14 | 2014-01-10 | 0.166 | 34,340,526 | +144,588 | 4.22% | 5,700,160 |
| 2014-01-13 | 2014-01-09 | 0.166 | 34,195,938 | -48,196 | 4.20% | 5,676,160 |
| 2014-01-10 | 2014-01-08 | 0.171 | 34,244,134 | +385,567 | 4.21% | 5,861,790 |
| 2014-01-09 | 2014-01-07 | 0.174 | 33,858,567 | +481,959 | 4.16% | 5,901,168 |
| 2014-01-08 | 2014-01-06 | 0.173 | 33,376,608 | -9,639 | 4.10% | 5,782,542 |
| 2014-01-07 | 2014-01-03 | 0.165 | 33,386,247 | +597,628 | 4.10% | 5,507,124 |
| 2014-01-06 | 2014-01-02 | 0.166 | 32,788,619 | +433,763 | 4.03% | 5,442,560 |
| 2014-01-03 | 2013-12-31 | 0.183 | 32,354,856 | -780,773 | 3.98% | 5,907,616 |
| 2014-01-02 | 2013-12-27 | 0.174 | 33,135,629 | -67,474 | 4.07% | 5,775,168 |
| 2013-12-30 | 2013-12-24 | 0.166 | 33,203,103 | +57,835 | 4.08% | 5,511,360 |
| 2013-12-27 | 2013-12-20 | 0.170 | 33,145,268 | -240,979 | 4.07% | 5,639,304 |
| 2013-12-23 | 2013-12-19 | 0.170 | 33,386,247 | -2,891,753 | 4.10% | 5,680,304 |
| 2013-12-20 | 2013-12-18 | 0.171 | 36,278,000 | +1,310,928 | 4.46% | 6,209,940 |
| 2013-12-19 | 2013-12-17 | 0.175 | 34,967,072 | -676,670 | 4.30% | 6,130,644 |
| 2013-12-18 | 2013-12-16 | 0.187 | 35,643,742 | -424,124 | 4.38% | 6,656,040 |
| 2013-12-17 | 2013-12-13 | 0.197 | 36,067,866 | +7,672,784 | 4.43% | 7,109,420 |
| 2013-12-16 | 2013-12-12 | 0.285 | 28,395,082 | +597,628 | 3.49% | 8,100,950 |
| 2013-12-13 | 2013-12-11 | 0.301 | 27,797,454 | +674,743 | 3.42% | 8,363,020 |
| 2013-12-12 | 2013-12-10 | 0.301 | 27,122,711 | +481,958 | 3.33% | 8,160,020 |
| 2013-12-11 | 2013-12-09 | 0.301 | 26,640,753 | +412,557 | 3.27% | 8,015,020 |
| 2013-12-10 | 2013-12-06 | 0.296 | 26,228,196 | +96,392 | 3.22% | 7,754,850 |
| 2013-12-09 | 2013-12-05 | 0.301 | 26,131,804 | -568,711 | 3.21% | 7,861,900 |
| 2013-12-06 | 2013-12-04 | 0.306 | 26,700,515 | +67,474 | 3.28% | 8,171,500 |
| 2013-12-05 | 2013-12-03 | 0.301 | 26,633,041 | +433,763 | 3.27% | 8,012,700 |
| 2013-12-04 | 2013-12-02 | 0.306 | 26,199,278 | +2,120,618 | 3.22% | 8,018,100 |
| 2013-12-03 | 2013-11-29 | 0.306 | 24,078,660 | +96,392 | 2.96% | 7,369,100 |
| 2013-12-02 | 2013-11-28 | 0.306 | 23,982,268 | +1,253,093 | 2.95% | 7,339,600 |
| 2013-11-29 | 2013-11-27 | 0.306 | 22,729,175 | +1,214,536 | 2.79% | 6,956,100 |
| 2013-11-28 | 2013-11-26 | 0.322 | 21,514,639 | +202,423 | 2.64% | 6,919,200 |
| 2013-11-27 | 2013-11-25 | 0.322 | 21,312,216 | -96,392 | 2.62% | 6,854,100 |
| 2013-11-25 | 2013-11-21 | 0.311 | 21,408,608 | +48,196 | 2.63% | 6,663,000 |
| 2013-11-22 | 2013-11-20 | 0.322 | 21,360,412 | +424,123 | 2.63% | 6,869,600 |
| 2013-11-21 | 2013-11-19 | 0.327 | 20,936,289 | +250,619 | 2.57% | 6,841,800 |
| 2013-11-20 | 2013-11-18 | 0.332 | 20,685,670 | +67,474 | 2.54% | 6,867,200 |
| 2013-11-19 | 2013-11-15 | 0.311 | 20,618,196 | +48,196 | 2.53% | 6,417,000 |
| 2013-11-15 | 2013-11-13 | 0.311 | 20,570,000 | -2,255,567 | 2.53% | 6,402,000 |
| 2013-11-14 | 2013-11-12 | 0.327 | 22,825,567 | +568,711 | 2.81% | 7,459,200 |
| 2013-11-13 | 2013-11-11 | 0.327 | 22,256,856 | +240,980 | 2.74% | 7,273,350 |
| 2013-11-12 | 2013-11-08 | 0.348 | 22,015,876 | +289,175 | 2.71% | 7,651,400 |
| 2013-11-11 | 2013-11-07 | 0.332 | 21,726,701 | +48,196 | 2.67% | 7,212,800 |
| 2013-11-08 | 2013-11-06 | 0.353 | 21,678,505 | +318,093 | 2.66% | 7,646,600 |
| 2013-11-07 | 2013-11-05 | 0.373 | 21,360,412 | +38,556 | 2.63% | 7,977,600 |
| 2013-11-06 | 2013-11-04 | 0.389 | 21,321,856 | +250,619 | 2.62% | 8,295,000 |
| 2013-11-05 | 2013-11-01 | 0.379 | 21,071,237 | +192,783 | 2.59% | 7,978,900 |
| 2013-11-01 | 2013-10-30 | 0.425 | 20,878,454 | +28,918 | 2.57% | 8,880,600 |
| 2013-10-31 | 2013-10-29 | 0.389 | 20,849,536 | +57,835 | 2.56% | 8,111,250 |
| 2013-10-30 | 2013-10-28 | 0.384 | 20,791,701 | +28,917 | 2.56% | 7,980,900 |
| 2013-10-29 | 2013-10-25 | 0.384 | 20,762,784 | -578,350 | 2.55% | 7,969,800 |
| 2013-10-28 | 2013-10-24 | 0.394 | 21,341,134 | +28,918 | 2.62% | 8,413,200 |
| 2013-10-25 | 2013-10-23 | 0.410 | 21,312,216 | +96,391 | 2.62% | 8,733,450 |
| 2013-10-24 | 2013-10-22 | 0.410 | 21,215,825 | +9,639 | 2.61% | 8,693,950 |
| 2013-10-23 | 2013-10-21 | 0.425 | 21,206,186 | +28,918 | 2.61% | 9,020,000 |
| 2013-10-22 | 2013-10-18 | 0.436 | 21,177,268 | +19,278 | 2.60% | 9,227,400 |
| 2013-10-17 | 2013-10-15 | 0.441 | 21,157,990 | -7,462,649 | 2.60% | 9,328,750 |
| 2013-10-16 | 2013-10-11 | 0.467 | 28,620,639 | +289,175 | 3.52% | 13,361,400 |
| 2013-10-11 | 2013-10-09 | 0.467 | 28,331,464 | -240,979 | 3.48% | 13,226,400 |
| 2013-10-10 | 2013-10-08 | 0.488 | 28,572,443 | -67,475 | 3.51% | 13,931,740 |
| 2013-10-09 | 2013-10-07 | 0.498 | 28,639,918 | -19,278 | 3.52% | 14,261,760 |
| 2013-10-08 | 2013-10-04 | 0.508 | 28,659,196 | -1,831,443 | 3.52% | 14,568,680 |
| 2013-10-07 | 2013-10-03 | 0.514 | 30,490,639 | +7,952,319 | 3.75% | 15,657,840 |
| 2013-10-04 | 2013-10-02 | 0.519 | 22,538,320 | -96,391 | 2.77% | 11,691,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 22,634,711 | +2,205,443 | 2.78% | 10,801,720 |
| 2013-10-02 | 2013-09-27 | 0.451 | 20,429,268 | +1,436,237 | 2.51% | 9,219,390 |
| 2013-09-30 | 2013-09-26 | 0.431 | 18,993,031 | -96,392 | 2.33% | 8,177,160 |
| 2013-09-27 | 2013-09-25 | 0.425 | 19,089,423 | +375,928 | 2.35% | 8,119,640 |
| 2013-09-26 | 2013-09-24 | 0.415 | 18,713,495 | +481,959 | 2.30% | 7,765,600 |
| 2013-09-24 | 2013-09-19 | 0.399 | 18,231,536 | -2,905,248 | 2.24% | 7,281,890 |
| 2013-09-23 | 2013-09-18 | 0.410 | 21,136,784 | +57,836 | 2.60% | 8,661,560 |
| 2013-09-19 | 2013-09-17 | 0.405 | 21,078,948 | +4,636,443 | 3.02% | 8,528,520 |
| 2013-09-18 | 2013-09-16 | 0.379 | 16,442,505 | -38,557 | 2.36% | 6,226,170 |
| 2013-09-16 | 2013-09-12 | 0.363 | 16,481,062 | -125,309 | 2.36% | 5,984,300 |
| 2013-09-13 | 2013-09-11 | 0.337 | 16,606,371 | -9,639 | 2.38% | 5,599,100 |
| 2013-09-12 | 2013-09-10 | 0.348 | 16,616,010 | +48,196 | 2.38% | 5,774,730 |
| 2013-09-11 | 2013-09-09 | 0.353 | 16,567,814 | +106,030 | 2.37% | 5,843,920 |
| 2013-09-10 | 2013-09-06 | 0.368 | 16,461,784 | +115,671 | 2.36% | 6,062,690 |
| 2013-09-09 | 2013-09-05 | 0.373 | 16,346,113 | -96,392 | 2.34% | 6,104,880 |
| 2013-09-04 | 2013-09-02 | 0.337 | 16,442,505 | -163,866 | 2.36% | 5,543,850 |
| 2013-09-03 | 2013-08-30 | 0.332 | 16,606,371 | +67,474 | 2.38% | 5,512,960 |
| 2013-08-30 | 2013-08-28 | 0.348 | 16,538,897 | -134,948 | 2.37% | 5,747,930 |
| 2013-08-29 | 2013-08-27 | 0.332 | 16,673,845 | +616,907 | 2.39% | 5,535,360 |
| 2013-08-27 | 2013-08-23 | 0.394 | 16,056,938 | -57,835 | 2.30% | 6,330,040 |
| 2013-08-22 | 2013-08-20 | 0.399 | 16,114,773 | -19,279 | 2.31% | 6,436,430 |
| 2013-08-20 | 2013-08-16 | 0.405 | 16,134,052 | +48,196 | 2.31% | 6,527,820 |
| 2013-08-16 | 2013-08-13 | 0.425 | 16,085,856 | +240,980 | 2.30% | 6,842,080 |
| 2013-08-15 | 2013-08-12 | 0.394 | 15,844,876 | -86,753 | 2.27% | 6,246,440 |
| 2013-08-13 | 2013-08-09 | 0.420 | 15,931,629 | +19,278 | 2.28% | 6,693,840 |
| 2013-08-09 | 2013-08-07 | 0.410 | 15,912,351 | +202,423 | 2.28% | 6,520,660 |
| 2013-08-08 | 2013-08-06 | 0.436 | 15,709,928 | +77,114 | 2.25% | 6,845,160 |
| 2013-08-07 | 2013-08-05 | 0.410 | 15,632,814 | +48,195 | 2.24% | 6,406,110 |
| 2013-08-06 | 2013-08-02 | 0.415 | 15,584,619 | +308,454 | 2.23% | 6,467,200 |
| 2013-08-05 | 2013-08-01 | 0.441 | 15,276,165 | -221,701 | 2.19% | 6,735,400 |
| 2013-08-02 | 2013-07-31 | 0.451 | 15,497,866 | +48,196 | 2.22% | 6,993,930 |
| 2013-08-01 | 2013-07-30 | 0.477 | 15,449,670 | -100,248 | 2.21% | 7,372,880 |
| 2013-07-31 | 2013-07-29 | 0.446 | 15,549,918 | +154,227 | 2.23% | 6,936,760 |
| 2013-07-30 | 2013-07-26 | 0.456 | 15,395,691 | +347,011 | 2.21% | 7,027,680 |
| 2013-07-29 | 2013-07-25 | 0.477 | 15,048,680 | -67,475 | 2.16% | 7,181,520 |
| 2013-07-26 | 2013-07-24 | 0.477 | 15,116,155 | +9,640 | 2.17% | 7,213,720 |
| 2013-07-25 | 2013-07-23 | 0.498 | 15,106,515 | -510,877 | 2.16% | 7,522,560 |
| 2013-07-23 | 2013-07-19 | 0.415 | 15,617,392 | +19,279 | 2.24% | 6,480,800 |
| 2013-07-22 | 2013-07-18 | 0.415 | 15,598,113 | +173,505 | 2.24% | 6,472,800 |
| 2013-07-19 | 2013-07-17 | 0.415 | 15,424,608 | -28,918 | 2.21% | 6,400,800 |
| 2013-07-17 | 2013-07-15 | 0.420 | 15,453,526 | -48,196 | 2.21% | 6,492,960 |
| 2013-07-16 | 2013-07-12 | 0.415 | 15,501,722 | -134,948 | 2.22% | 6,432,800 |
| 2013-07-15 | 2013-07-11 | 0.415 | 15,636,670 | -318,093 | 2.24% | 6,488,800 |
| 2013-07-12 | 2013-07-10 | 0.441 | 15,954,763 | +67,474 | 2.29% | 7,034,600 |
| 2013-07-11 | 2013-07-09 | 0.425 | 15,887,289 | +115,670 | 2.28% | 6,757,620 |
| 2013-07-10 | 2013-07-08 | 0.436 | 15,771,619 | -134,948 | 2.26% | 6,872,040 |
| 2013-07-09 | 2013-07-05 | 0.410 | 15,906,567 | +96,392 | 2.28% | 6,518,290 |
| 2013-07-08 | 2013-07-04 | 0.389 | 15,810,175 | +501,237 | 2.27% | 6,150,750 |
| 2013-07-03 | 2013-06-28 | 0.337 | 15,308,938 | +240,979 | 2.19% | 5,161,650 |
| 2013-07-02 | 2013-06-27 | 0.322 | 15,067,959 | -154,227 | 2.16% | 4,845,920 |
| 2013-06-28 | 2013-06-26 | 0.342 | 15,222,186 | +77,114 | 2.18% | 5,211,360 |
| 2013-06-27 | 2013-06-25 | 0.332 | 15,145,072 | +202,423 | 2.17% | 5,027,840 |
| 2013-06-21 | 2013-06-19 | 0.363 | 14,942,649 | +67,474 | 2.14% | 5,425,700 |
| 2013-06-20 | 2013-06-18 | 0.389 | 14,875,175 | -375,928 | 2.13% | 5,787,000 |
| 2013-06-19 | 2013-06-17 | 0.322 | 15,251,103 | +96,392 | 2.19% | 4,904,820 |
| 2013-06-17 | 2013-06-13 | 0.322 | 15,154,711 | -28,918 | 2.17% | 4,873,820 |
| 2013-06-14 | 2013-06-11 | 0.332 | 15,183,629 | -9,639 | 2.18% | 5,040,640 |
| 2013-06-11 | 2013-06-07 | 0.368 | 15,193,268 | -9,639 | 2.18% | 5,595,510 |
| 2013-06-10 | 2013-06-06 | 0.358 | 15,202,907 | +96,392 | 2.18% | 5,441,340 |
| 2013-06-07 | 2013-06-05 | 0.353 | 15,106,515 | -154,227 | 2.16% | 5,328,480 |
| 2013-06-06 | 2013-06-04 | 0.363 | 15,260,742 | -48,196 | 2.19% | 5,541,200 |
| 2013-06-05 | 2013-06-03 | 0.368 | 15,308,938 | -250,619 | 2.19% | 5,638,110 |
| 2013-06-04 | 2013-05-31 | 0.358 | 15,559,557 | +154,227 | 2.23% | 5,568,990 |
| 2013-05-30 | 2013-05-28 | 0.311 | 15,405,330 | -19,278 | 2.21% | 4,794,600 |
| 2013-05-24 | 2013-05-22 | 0.311 | 15,424,608 | +57,835 | 2.21% | 4,800,600 |
| 2013-05-23 | 2013-05-21 | 0.311 | 15,366,773 | -57,835 | 2.20% | 4,782,600 |
| 2013-05-22 | 2013-05-20 | 0.311 | 15,424,608 | -38,557 | 2.21% | 4,800,600 |
| 2013-05-21 | 2013-05-16 | 0.322 | 15,463,165 | +19,278 | 2.22% | 4,973,020 |
| 2013-05-20 | 2013-05-15 | 0.342 | 15,443,887 | -57,835 | 2.21% | 5,287,260 |
| 2013-05-16 | 2013-05-14 | 0.348 | 15,501,722 | -115,670 | 2.22% | 5,387,470 |
| 2013-05-15 | 2013-05-13 | 0.348 | 15,617,392 | -298,814 | 2.24% | 5,427,670 |
| 2013-05-14 | 2013-05-10 | 0.394 | 15,916,206 | -293,031 | 2.28% | 6,274,560 |
| 2013-05-13 | 2013-05-09 | 0.332 | 16,209,237 | +433,763 | 2.32% | 5,381,120 |
| 2013-05-10 | 2013-05-08 | 0.363 | 15,775,474 | +312,309 | 2.26% | 5,728,100 |
| 2013-05-06 | 2013-05-02 | 0.239 | 15,463,165 | -48,196 | 2.22% | 3,689,660 |
| 2013-04-23 | 2013-04-19 | 0.242 | 15,511,361 | +28,918 | 2.22% | 3,749,436 |
| 2013-04-15 | 2013-04-11 | 0.234 | 15,482,443 | +77,113 | 2.22% | 3,630,012 |
| 2013-04-11 | 2013-04-09 | 0.228 | 15,405,330 | -9,639 | 2.21% | 3,516,040 |
| 2013-04-09 | 2013-04-05 | 0.239 | 15,414,969 | -19,278 | 2.21% | 3,678,160 |
| 2013-04-03 | 2013-03-28 | 0.259 | 15,434,247 | -48,196 | 2.21% | 4,003,000 |
| 2013-04-02 | 2013-03-27 | 0.285 | 15,482,443 | +9,639 | 2.22% | 4,417,050 |
| 2013-03-22 | 2013-03-20 | 0.280 | 15,472,804 | -28,918 | 2.22% | 4,334,040 |
| 2013-03-21 | 2013-03-19 | 0.275 | 15,501,722 | +154,227 | 2.22% | 4,261,730 |
| 2013-03-19 | 2013-03-15 | 0.290 | 15,347,495 | -115,670 | 2.20% | 4,458,160 |
| 2013-03-14 | 2013-03-12 | 0.311 | 15,463,165 | -134,948 | 2.22% | 4,812,600 |
| 2013-03-12 | 2013-03-08 | 0.311 | 15,598,113 | +71,329 | 2.24% | 4,854,600 |
| 2013-03-11 | 2013-03-07 | 0.311 | 15,526,784 | -67,474 | 2.22% | 4,832,400 |
| 2013-03-08 | 2013-03-06 | 0.337 | 15,594,258 | -63,618 | 2.23% | 5,257,850 |
| 2013-03-07 | 2013-03-05 | 0.327 | 15,657,876 | +57,835 | 2.24% | 5,116,860 |
| 2013-03-05 | 2013-03-01 | 0.358 | 15,600,041 | +221,701 | 2.24% | 5,583,480 |
| 2013-03-04 | 2013-02-28 | 0.399 | 15,378,340 | -57,835 | 2.20% | 6,142,290 |
| 2013-03-01 | 2013-02-27 | 0.394 | 15,436,175 | +96,391 | 2.21% | 6,085,320 |
| 2013-02-28 | 2013-02-26 | 0.405 | 15,339,784 | -38,556 | 2.20% | 6,206,460 |
| 2013-02-27 | 2013-02-25 | 0.431 | 15,378,340 | -202,423 | 2.20% | 6,620,910 |
| 2013-02-26 | 2013-02-22 | 0.451 | 15,580,763 | +134,949 | 2.23% | 7,031,340 |
| 2013-02-25 | 2013-02-21 | 0.394 | 15,445,814 | +231,340 | 2.21% | 6,089,120 |
| 2013-02-22 | 2013-02-20 | 0.394 | 15,214,474 | +96,392 | 2.18% | 5,997,920 |
| 2013-02-21 | 2013-02-19 | 0.425 | 15,118,082 | +48,195 | 2.17% | 6,430,440 |
| 2013-02-20 | 2013-02-18 | 0.436 | 15,069,887 | -19,278 | 2.16% | 6,566,280 |
| 2013-02-19 | 2013-02-15 | 0.456 | 15,089,165 | -96,392 | 2.16% | 6,887,760 |
| 2013-02-18 | 2013-02-14 | 0.482 | 15,185,557 | +212,062 | 2.18% | 7,325,610 |
| 2013-02-15 | 2013-02-08 | 0.472 | 14,973,495 | +57,835 | 2.15% | 7,067,970 |
| 2013-02-14 | 2013-02-07 | 0.441 | 14,915,660 | -75,185 | 2.14% | 6,576,450 |
| 2013-02-08 | 2013-02-06 | 0.405 | 14,990,845 | -67,475 | 2.15% | 6,065,280 |
| 2013-02-07 | 2013-02-05 | 0.456 | 15,058,320 | +857,887 | 2.16% | 6,873,680 |
| 2013-02-06 | 2013-02-04 | 0.529 | 14,200,433 | -38,557 | 2.03% | 7,513,320 |
| 2013-01-29 | 2013-01-25 | 0.252 | 14,238,990 | -77,113 | 2.04% | 3,589,596 |
| 2013-01-25 | 2013-01-23 | 0.275 | 14,316,103 | -57,835 | 2.05% | 3,935,780 |
| 2013-01-14 | 2013-01-10 | 0.270 | 14,373,938 | +38,557 | 2.06% | 3,877,120 |
| 2013-01-09 | 2013-01-07 | 0.275 | 14,335,381 | -279,537 | 2.05% | 3,941,080 |
| 2013-01-08 | 2013-01-04 | 0.270 | 14,614,918 | -19,278 | 2.09% | 3,942,120 |
| 2013-01-07 | 2013-01-03 | 0.265 | 14,634,196 | -96,392 | 2.10% | 3,871,410 |
| 2012-12-13 | 2012-12-11 | 0.270 | 14,730,588 | +15,423 | 2.11% | 3,973,320 |
| 2012-11-29 | 2012-11-27 | 0.239 | 14,715,165 | -19,278 | 2.11% | 3,511,180 |
| 2012-11-28 | 2012-11-26 | 0.240 | 14,734,443 | -48,196 | 2.11% | 3,531,066 |
| 2012-11-27 | 2012-11-23 | 0.275 | 14,782,639 | -7,712 | 2.12% | 4,064,040 |
| 2012-11-26 | 2012-11-22 | 0.290 | 14,790,351 | -9,639 | 2.12% | 4,296,320 |
| 2012-11-23 | 2012-11-21 | 0.290 | 14,799,990 | +48,196 | 2.12% | 4,299,120 |
| 2012-11-22 | 2012-11-20 | 0.306 | 14,751,794 | -19,278 | 2.11% | 4,514,680 |
| 2012-11-09 | 2012-11-07 | 0.249 | 14,771,072 | -9,639 | 2.54% | 3,677,760 |
| 2012-11-08 | 2012-11-06 | 0.243 | 14,780,711 | -38,557 | 2.54% | 3,588,156 |
| 2012-10-15 | 2012-10-11 | 0.259 | 14,819,268 | +48,196 | 2.55% | 3,843,500 |
| 2012-10-10 | 2012-10-08 | 0.259 | 14,771,072 | -5,784 | 2.54% | 3,831,000 |
| 2012-10-05 | 2012-10-03 | 0.259 | 14,776,856 | -48,196 | 2.54% | 3,832,500 |
| 2012-10-04 | 2012-09-28 | 0.311 | 14,825,052 | -59,396,597 | 2.55% | 4,614,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 74,221,649 | +59,377,319 | 12.75% | 20,747,629 |
| 2012-09-17 | 2012-09-13 | 0.270 | 14,844,330 | -1,277,381 | 2.55% | 4,006,439 |
| 2012-09-11 | 2012-09-07 | 0.270 | 16,121,711 | -62,246 | 2.57% | 4,351,200 |
| 2012-09-07 | 2012-09-05 | 0.280 | 16,183,957 | +4,150 | 2.58% | 4,524,000 |
| 2012-09-06 | 2012-09-04 | 0.275 | 16,179,807 | -192,963 | 2.58% | 4,444,860 |
| 2012-09-05 | 2012-09-03 | 0.280 | 16,372,770 | -20,749 | 2.61% | 4,576,780 |
| 2012-08-29 | 2012-08-27 | 0.280 | 16,393,519 | -85,069 | 2.62% | 4,582,580 |
| 2012-08-27 | 2012-08-23 | 0.260 | 16,478,588 | +8,299 | 2.63% | 4,288,680 |
| 2012-08-23 | 2012-08-21 | 0.260 | 16,470,289 | -58,096 | 2.63% | 4,286,520 |
| 2012-08-21 | 2012-08-17 | 0.251 | 16,528,385 | -165,989 | 2.64% | 4,142,320 |
| 2012-08-20 | 2012-08-16 | 0.251 | 16,694,374 | +85,069 | 2.66% | 4,183,920 |
| 2012-08-17 | 2012-08-15 | 0.265 | 16,609,305 | -292,556 | 2.65% | 4,402,750 |
| 2012-08-16 | 2012-08-14 | 0.294 | 16,901,861 | +157,690 | 2.70% | 4,969,060 |
| 2012-08-15 | 2012-08-13 | 0.294 | 16,744,171 | +10,374 | 2.67% | 4,922,700 |
| 2012-08-14 | 2012-08-10 | 0.289 | 16,733,797 | +6,225 | 2.67% | 4,839,000 |
| 2012-08-13 | 2012-08-09 | 0.304 | 16,727,572 | +290,481 | 2.67% | 5,079,060 |
| 2012-08-10 | 2012-08-08 | 0.284 | 16,437,091 | +116,193 | 2.62% | 4,673,980 |
| 2012-08-06 | 2012-08-02 | 0.265 | 16,320,898 | +24,898 | 2.60% | 4,326,300 |
| 2012-08-02 | 2012-07-31 | 0.260 | 16,296,000 | +124,492 | 2.60% | 4,241,160 |
| 2012-08-01 | 2012-07-30 | 0.275 | 16,171,508 | +49,797 | 2.58% | 4,442,580 |
| 2012-07-31 | 2012-07-27 | 0.275 | 16,121,711 | +20,748 | 2.57% | 4,428,900 |
| 2012-07-27 | 2012-07-25 | 0.275 | 16,100,963 | +41,498 | 2.57% | 4,423,200 |
| 2012-07-25 | 2012-07-23 | 0.304 | 16,059,465 | +20,748 | 2.56% | 4,876,200 |
| 2012-07-23 | 2012-07-19 | 0.280 | 16,038,717 | -18,673 | 2.56% | 4,483,400 |
| 2012-07-20 | 2012-07-18 | 0.275 | 16,057,390 | +18,673 | 2.56% | 4,411,230 |
| 2012-07-19 | 2012-07-17 | 0.280 | 16,038,717 | +20,749 | 2.56% | 4,483,400 |
| 2012-07-18 | 2012-07-16 | 0.289 | 16,017,968 | +41,497 | 2.56% | 4,632,000 |
| 2012-07-17 | 2012-07-13 | 0.304 | 15,976,471 | +12,450 | 2.55% | 4,851,000 |
| 2012-07-11 | 2012-07-09 | 0.366 | 15,964,021 | +8,299 | 2.55% | 5,847,440 |
| 2012-06-29 | 2012-06-27 | 0.366 | 15,955,722 | -20,749 | 2.55% | 5,844,400 |
| 2012-06-28 | 2012-06-26 | 0.376 | 15,976,471 | -10,374 | 2.55% | 6,006,000 |
| 2012-06-25 | 2012-06-21 | 0.386 | 15,986,845 | +24,898 | 2.55% | 6,164,000 |
| 2012-06-21 | 2012-06-19 | 0.361 | 15,961,947 | -12,449 | 2.55% | 5,769,750 |
| 2012-06-07 | 2012-06-05 | 0.342 | 15,974,396 | -51,871 | 2.55% | 5,466,290 |
| 2012-05-30 | 2012-05-28 | 0.376 | 16,026,267 | -39,423 | 2.56% | 6,024,720 |
| 2012-05-29 | 2012-05-25 | 0.376 | 16,065,690 | -2,075 | 2.56% | 6,039,540 |
| 2012-05-22 | 2012-05-18 | 0.357 | 16,067,765 | -20,748 | 2.56% | 5,730,560 |
| 2012-05-21 | 2012-05-17 | 0.361 | 16,088,513 | -4,150 | 2.57% | 5,815,500 |
| 2012-05-18 | 2012-05-16 | 0.361 | 16,092,663 | -72,620 | 2.57% | 5,817,000 |
| 2012-05-17 | 2012-05-15 | 0.357 | 16,165,283 | -53,947 | 2.58% | 5,765,340 |
| 2012-05-16 | 2012-05-14 | 0.361 | 16,219,230 | -82,995 | 2.59% | 5,862,750 |
| 2012-05-11 | 2012-05-09 | 0.361 | 16,302,225 | +20,749 | 2.60% | 5,892,750 |
| 2012-05-09 | 2012-05-07 | 0.381 | 16,281,476 | -62,246 | 2.60% | 6,199,130 |
| 2012-05-07 | 2012-05-03 | 0.395 | 16,343,722 | -41,497 | 2.61% | 6,459,140 |
| 2012-05-02 | 2012-04-27 | 0.386 | 16,385,219 | +20,748 | 2.61% | 6,317,600 |
| 2012-04-20 | 2012-04-18 | 0.410 | 16,364,471 | +24,899 | 2.61% | 6,703,950 |
| 2012-04-17 | 2012-04-13 | 0.424 | 16,339,572 | -41,498 | 2.61% | 6,930,000 |
| 2012-04-16 | 2012-04-12 | 0.419 | 16,381,070 | -4,149 | 2.61% | 6,868,650 |
| 2012-03-30 | 2012-03-28 | 0.458 | 16,385,219 | -20,749 | 2.61% | 7,502,150 |
| 2012-03-28 | 2012-03-26 | 0.482 | 16,405,968 | -20,749 | 2.62% | 7,907,000 |
| 2012-03-27 | 2012-03-23 | 0.443 | 16,426,717 | -22,823 | 2.62% | 7,283,640 |
| 2012-03-19 | 2012-03-15 | 0.458 | 16,449,540 | +62,246 | 2.63% | 7,531,600 |
| 2012-03-15 | 2012-03-13 | 0.487 | 16,387,294 | -8,300 | 2.62% | 7,976,980 |
| 2012-03-13 | 2012-03-09 | 0.506 | 16,395,594 | +20,749 | 2.62% | 8,297,100 |
| 2012-03-08 | 2012-03-06 | 0.492 | 16,374,845 | +6,225 | 2.61% | 8,049,840 |
| 2012-03-07 | 2012-03-05 | 0.482 | 16,368,620 | +20,748 | 2.61% | 7,889,000 |
| 2012-03-05 | 2012-03-01 | 0.492 | 16,347,872 | +101,669 | 2.61% | 8,036,580 |
| 2012-03-02 | 2012-02-29 | 0.506 | 16,246,203 | +82,994 | 2.59% | 8,221,500 |
| 2012-03-01 | 2012-02-28 | 0.525 | 16,163,209 | +78,845 | 2.58% | 8,491,100 |
| 2012-02-27 | 2012-02-23 | 0.545 | 16,084,364 | -51,871 | 2.57% | 8,759,760 |
| 2012-02-23 | 2012-02-21 | 0.545 | 16,136,235 | +62,246 | 2.58% | 8,788,010 |
| 2012-02-22 | 2012-02-20 | 0.525 | 16,073,989 | +20,748 | 2.57% | 8,444,230 |
| 2012-02-21 | 2012-02-17 | 0.569 | 16,053,241 | -35,272 | 2.56% | 9,129,660 |
| 2012-02-16 | 2012-02-14 | 0.521 | 16,088,513 | +26,973 | 2.57% | 8,374,320 |
| 2012-02-14 | 2012-02-10 | 0.530 | 16,061,540 | +82,995 | 2.56% | 8,515,100 |
| 2012-02-13 | 2012-02-09 | 0.530 | 15,978,545 | +20,748 | 2.55% | 8,471,100 |
| 2012-02-10 | 2012-02-08 | 0.511 | 15,957,797 | -317,454 | 2.55% | 8,152,460 |
| 2012-02-09 | 2012-02-07 | 0.530 | 16,275,251 | -213,712 | 2.60% | 8,628,400 |
| 2012-02-06 | 2012-02-02 | 0.535 | 16,488,963 | +62,246 | 2.63% | 8,821,170 |
| 2012-02-03 | 2012-02-01 | 0.535 | 16,426,717 | -70,545 | 2.62% | 8,787,870 |
| 2012-01-18 | 2012-01-16 | 0.559 | 16,497,262 | +62,246 | 2.63% | 9,223,160 |
| 2012-01-13 | 2012-01-11 | 0.554 | 16,435,016 | +16,599 | 2.62% | 9,109,150 |
| 2012-01-12 | 2012-01-10 | 0.578 | 16,418,417 | +4,150 | 2.62% | 9,495,600 |
| 2012-01-11 | 2012-01-09 | 0.578 | 16,414,267 | +99,593 | 2.62% | 9,493,200 |
| 2012-01-10 | 2012-01-06 | 0.574 | 16,314,674 | -45,647 | 2.60% | 9,356,970 |
| 2012-01-09 | 2012-01-05 | 0.583 | 16,360,321 | +56,022 | 2.61% | 9,540,850 |
| 2012-01-06 | 2012-01-04 | 0.578 | 16,304,299 | -41,498 | 2.60% | 9,429,600 |
| 2012-01-05 | 2012-01-03 | 0.530 | 16,345,797 | +120,342 | 2.61% | 8,665,800 |
| 2012-01-04 | 2011-12-30 | 0.482 | 16,225,455 | +12,450 | 2.59% | 7,820,000 |
| 2012-01-03 | 2011-12-29 | 0.487 | 16,213,005 | +20,748 | 2.59% | 7,892,140 |
| 2011-12-14 | 2011-12-12 | 0.468 | 16,192,257 | +20,749 | 2.58% | 7,569,880 |
| 2011-12-07 | 2011-12-05 | 0.506 | 16,171,508 | +4,150 | 2.58% | 8,183,700 |
| 2011-11-29 | 2011-11-25 | 0.492 | 16,167,358 | +8,299 | 2.58% | 7,947,840 |
| 2011-11-28 | 2011-11-24 | 0.496 | 16,159,059 | -10,374 | 2.58% | 8,021,640 |
| 2011-11-23 | 2011-11-21 | 0.496 | 16,169,433 | -6,225 | 2.58% | 8,026,790 |
| 2011-11-22 | 2011-11-18 | 0.496 | 16,175,658 | -12,449 | 2.58% | 8,029,880 |
| 2011-11-18 | 2011-11-16 | 0.554 | 16,188,107 | -26,973 | 2.58% | 8,972,300 |
| 2011-11-16 | 2011-11-14 | 0.564 | 16,215,080 | +14,524 | 2.59% | 9,143,550 |
| 2011-11-15 | 2011-11-11 | 0.521 | 16,200,556 | -6,225 | 2.59% | 8,432,640 |
| 2011-11-14 | 2011-11-10 | 0.511 | 16,206,781 | -41,497 | 2.59% | 8,279,660 |
| 2011-11-11 | 2011-11-09 | 0.535 | 16,248,278 | -10,374 | 2.59% | 8,692,410 |
| 2011-11-10 | 2011-11-08 | 0.583 | 16,258,652 | -10,375 | 2.59% | 9,481,560 |
| 2011-11-09 | 2011-11-07 | 0.530 | 16,269,027 | -33,198 | 2.60% | 8,625,100 |
| 2011-11-08 | 2011-11-04 | 0.535 | 16,302,225 | -91,294 | 2.60% | 8,721,270 |
| 2011-11-04 | 2011-11-02 | 0.569 | 16,393,519 | -10,374 | 2.62% | 9,323,180 |
| 2011-11-02 | 2011-10-31 | 0.569 | 16,403,893 | -47,722 | 2.62% | 9,329,080 |
| 2011-11-01 | 2011-10-28 | 0.627 | 16,451,615 | +60,171 | 2.63% | 10,307,700 |
| 2011-10-28 | 2011-10-26 | 0.545 | 16,391,444 | -22,823 | 2.62% | 8,927,000 |
| 2011-10-25 | 2011-10-21 | 0.554 | 16,414,267 | +10,374 | 2.62% | 9,097,650 |
| 2011-10-19 | 2011-10-17 | 0.617 | 16,403,893 | -26,973 | 2.62% | 10,119,680 |
| 2011-10-17 | 2011-10-13 | 0.607 | 16,430,866 | -6,225 | 2.62% | 9,977,940 |
| 2011-10-14 | 2011-10-12 | 0.554 | 16,437,091 | -31,123 | 2.62% | 9,110,300 |
| 2011-10-13 | 2011-10-11 | 0.574 | 16,468,214 | -31,123 | 2.63% | 9,445,030 |
| 2011-10-12 | 2011-10-10 | 0.506 | 16,499,337 | -31,123 | 2.63% | 8,349,600 |
| 2011-10-11 | 2011-10-07 | 0.511 | 16,530,460 | +29,048 | 2.64% | 8,445,020 |
| 2011-10-10 | 2011-10-06 | 0.506 | 16,501,412 | +145,241 | 2.63% | 8,350,650 |
| 2011-10-07 | 2011-10-04 | 0.549 | 16,356,171 | +41,497 | 2.61% | 8,986,620 |
| 2011-10-06 | 2011-10-03 | 0.569 | 16,314,674 | +41,498 | 2.60% | 9,278,340 |
| 2011-10-03 | 2011-09-28 | 0.578 | 16,273,176 | +112,042 | 2.60% | 9,411,600 |
| 2011-09-30 | 2011-09-27 | 0.627 | 16,161,134 | +80,920 | 2.58% | 10,125,700 |
| 2011-09-28 | 2011-09-26 | 0.578 | 16,080,214 | +16,599 | 2.57% | 9,300,000 |
| 2011-09-26 | 2011-09-22 | 0.627 | 16,063,615 | -41,497 | 2.56% | 10,064,600 |
| 2011-09-22 | 2011-09-20 | 0.641 | 16,105,112 | +41,497 | 2.57% | 10,323,460 |
| 2011-09-20 | 2011-09-16 | 0.617 | 16,063,615 | +41,497 | 2.56% | 9,909,760 |
| 2011-09-19 | 2011-09-15 | 0.593 | 16,022,118 | +2,075 | 2.56% | 9,498,060 |
| 2011-09-16 | 2011-09-14 | 0.627 | 16,020,043 | +145,241 | 2.56% | 10,037,300 |
| 2011-09-15 | 2011-09-12 | 0.627 | 15,874,802 | +114,118 | 2.53% | 9,946,300 |
| 2011-09-14 | 2011-09-09 | 0.646 | 15,760,684 | +103,743 | 2.52% | 10,178,640 |
| 2011-09-12 | 2011-09-08 | 0.665 | 15,656,941 | +74,695 | 2.50% | 10,413,480 |
| 2011-09-08 | 2011-09-06 | 0.627 | 15,582,246 | +139,016 | 2.49% | 9,763,000 |
| 2011-09-07 | 2011-09-05 | 0.627 | 15,443,230 | +105,818 | 2.46% | 9,675,900 |
| 2011-09-06 | 2011-09-02 | 0.627 | 15,337,412 | -4,149 | 2.45% | 9,609,600 |
| 2011-09-05 | 2011-09-01 | 0.636 | 15,341,561 | -20,749 | 2.45% | 9,760,080 |
| 2011-09-02 | 2011-08-31 | 0.651 | 15,362,310 | -74,695 | 2.45% | 9,995,400 |
| 2011-08-29 | 2011-08-25 | 0.578 | 15,437,005 | +20,748 | 2.46% | 8,928,000 |
| 2011-08-25 | 2011-08-23 | 0.641 | 15,416,257 | +41,498 | 2.46% | 9,881,900 |
| 2011-08-22 | 2011-08-18 | 0.627 | 15,374,759 | -20,749 | 2.45% | 9,633,000 |
| 2011-08-18 | 2011-08-16 | 0.622 | 15,395,508 | +20,749 | 2.46% | 9,571,800 |
| 2011-08-17 | 2011-08-15 | 0.646 | 15,374,759 | -58,097 | 2.45% | 9,929,400 |
| 2011-08-15 | 2011-08-11 | 0.627 | 15,432,856 | -87,144 | 2.46% | 9,669,400 |
| 2011-08-12 | 2011-08-10 | 0.627 | 15,520,000 | +93,369 | 2.48% | 9,724,000 |
| 2011-08-11 | 2011-08-09 | 0.511 | 15,426,631 | -149,390 | 2.46% | 7,881,100 |
| 2011-08-09 | 2011-08-05 | 0.612 | 15,576,021 | -64,321 | 2.49% | 9,533,890 |
| 2011-08-08 | 2011-08-04 | 0.646 | 15,640,342 | -24,899 | 2.50% | 10,100,920 |
| 2011-08-05 | 2011-08-03 | 0.651 | 15,665,241 | -58,096 | 2.50% | 10,192,500 |
| 2011-08-03 | 2011-08-01 | 0.675 | 15,723,337 | -103,743 | 2.51% | 10,609,200 |
| 2011-08-02 | 2011-07-29 | 0.660 | 15,827,080 | +120,342 | 2.53% | 10,450,360 |
| 2011-08-01 | 2011-07-28 | 0.660 | 15,706,738 | +535,316 | 2.51% | 10,370,900 |
| 2011-07-29 | 2011-07-27 | 0.708 | 15,171,422 | +33,197 | 2.42% | 10,748,640 |
| 2011-07-28 | 2011-07-26 | 0.723 | 15,138,225 | -109,968 | 2.42% | 10,944,000 |
| 2011-07-27 | 2011-07-25 | 0.631 | 15,248,193 | +22,824 | 2.43% | 9,627,190 |
| 2011-07-26 | 2011-07-22 | 0.737 | 15,225,369 | +20,749 | 2.43% | 11,227,140 |
| 2011-07-22 | 2011-07-20 | 0.790 | 15,204,620 | +103,743 | 2.43% | 12,017,920 |
| 2011-07-20 | 2011-07-18 | 0.829 | 15,100,877 | -331,979 | 2.41% | 12,518,160 |
| 2011-07-19 | 2011-07-15 | 0.829 | 15,432,856 | -10,374 | 2.46% | 12,793,360 |
| 2011-07-18 | 2011-07-14 | 0.795 | 15,443,230 | -2,075 | 2.46% | 12,280,950 |
| 2011-07-12 | 2011-07-08 | 0.843 | 15,445,305 | +10,375 | 2.46% | 13,027,000 |
| 2011-07-11 | 2011-07-07 | 0.819 | 15,434,930 | +4,149 | 2.46% | 12,646,300 |
| 2011-07-08 | 2011-07-06 | 0.819 | 15,430,781 | -8,299 | 2.46% | 12,642,900 |
| 2011-07-04 | 2011-06-29 | 0.858 | 15,439,080 | +41,497 | 2.46% | 13,244,980 |
| 2011-06-30 | 2011-06-28 | 0.858 | 15,397,583 | -29,048 | 2.46% | 13,209,380 |
| 2011-06-28 | 2011-06-24 | 0.829 | 15,426,631 | -20,749 | 2.46% | 12,788,200 |
| 2011-06-24 | 2011-06-22 | 0.848 | 15,447,380 | -95,444 | 2.47% | 13,103,200 |
| 2011-06-23 | 2011-06-21 | 0.848 | 15,542,824 | +49,797 | 2.48% | 13,184,160 |
| 2011-06-22 | 2011-06-20 | 0.800 | 15,493,027 | +10,375 | 2.47% | 12,395,220 |
| 2011-06-21 | 2011-06-17 | 0.795 | 15,482,652 | +18,673 | 2.47% | 12,312,300 |
| 2011-06-20 | 2011-06-16 | 0.810 | 15,463,979 | -26,973 | 2.47% | 12,521,040 |
| 2011-06-17 | 2011-06-15 | 0.819 | 15,490,952 | -20,749 | 2.47% | 12,692,200 |
| 2011-06-16 | 2011-06-14 | 0.810 | 15,511,701 | +1,543,701 | 2.48% | 12,559,680 |
| 2011-06-10 | 2011-06-08 | 0.815 | 13,968,000 | +68,471 | 2.23% | 11,377,080 |
| 2011-06-09 | 2011-06-07 | 0.829 | 13,899,529 | -14,524 | 2.22% | 11,522,280 |
| 2011-06-08 | 2011-06-03 | 0.858 | 13,914,053 | +18,673 | 2.22% | 11,936,680 |
| 2011-06-07 | 2011-06-02 | 0.872 | 13,895,380 | +103,744 | 2.22% | 12,121,570 |
| 2011-06-03 | 2011-06-01 | 0.858 | 13,791,636 | +350,652 | 2.20% | 11,831,660 |
| 2011-06-02 | 2011-05-31 | 0.843 | 13,440,984 | +20,749 | 2.15% | 11,336,500 |
| 2011-06-01 | 2011-05-30 | 0.839 | 13,420,235 | +433,647 | 2.14% | 11,254,320 |
| 2011-05-31 | 2011-05-27 | 0.834 | 12,986,588 | +392,149 | 2.07% | 10,828,070 |
| 2011-05-30 | 2011-05-26 | 0.848 | 12,594,439 | +485,519 | 2.01% | 10,683,200 |
| 2011-05-27 | 2011-05-25 | 0.872 | 12,108,920 | +49,797 | 1.93% | 10,563,160 |
| 2011-05-26 | 2011-05-24 | 0.988 | 12,059,123 | -271,807 | 1.92% | 11,914,600 |
| 2011-05-25 | 2011-05-23 | 1.046 | 12,330,930 | -201,263 | 1.97% | 12,896,309 |
| 2011-05-24 | 2011-05-20 | 1.012 | 12,532,193 | +45,648 | 2.00% | 12,684,000 |
| 2011-05-23 | 2011-05-19 | 1.051 | 12,486,545 | -49,797 | 1.99% | 13,119,240 |
| 2011-05-20 | 2011-05-18 | 1.075 | 12,536,342 | +47,722 | 2.00% | 13,473,660 |
| 2011-05-19 | 2011-05-17 | 1.051 | 12,488,620 | +390,075 | 1.99% | 13,121,420 |
| 2011-05-18 | 2011-05-16 | 1.123 | 12,098,545 | +732,427 | 1.93% | 13,586,229 |
| 2011-05-17 | 2011-05-13 | 0.988 | 11,366,118 | +580,963 | 1.81% | 11,229,900 |
| 2011-05-16 | 2011-05-12 | 0.839 | 10,785,155 | +20,749 | 1.72% | 9,044,520 |
| 2011-05-13 | 2011-05-11 | 0.810 | 10,764,406 | -12,450 | 1.72% | 8,715,840 |
| 2011-05-12 | 2011-05-09 | 0.843 | 10,776,856 | -155,615 | 1.72% | 9,089,500 |
| 2011-05-11 | 2011-05-06 | 0.906 | 10,932,471 | +105,819 | 1.74% | 9,905,720 |
| 2011-05-09 | 2011-05-05 | 0.964 | 10,826,652 | +159,764 | 1.73% | 10,436,000 |
| 2011-05-06 | 2011-05-04 | 1.036 | 10,666,888 | -120,342 | 1.70% | 11,053,150 |
| 2011-05-05 | 2011-05-03 | 1.099 | 10,787,230 | -20,749 | 1.72% | 11,853,720 |
| 2011-05-04 | 2011-04-29 | 1.109 | 10,807,979 | +51,872 | 1.72% | 11,980,700 |
| 2011-05-03 | 2011-04-28 | 1.133 | 10,756,107 | +41,497 | 1.72% | 12,182,400 |
| 2011-04-29 | 2011-04-27 | 1.147 | 10,714,610 | -141,091 | 1.71% | 12,290,320 |
| 2011-04-28 | 2011-04-26 | 1.133 | 10,855,701 | +114,118 | 1.73% | 12,295,201 |
| 2011-04-27 | 2011-04-21 | 1.142 | 10,741,583 | +307,080 | 1.71% | 12,269,490 |
| 2011-04-26 | 2011-04-20 | 1.157 | 10,434,503 | +388,000 | 1.67% | 12,069,600 |
| 2011-04-21 | 2011-04-19 | 1.152 | 10,046,503 | +201,262 | 1.60% | 11,572,380 |
| 2011-04-20 | 2011-04-18 | 1.162 | 9,845,241 | +298,781 | 1.57% | 11,435,450 |
| 2011-04-19 | 2011-04-15 | 1.186 | 9,546,460 | +265,583 | 1.52% | 11,318,460 |
| 2011-04-18 | 2011-04-14 | 1.186 | 9,280,877 | +66,396 | 1.48% | 11,003,580 |
| 2011-04-15 | 2011-04-13 | 1.205 | 9,214,481 | +62,246 | 1.47% | 11,102,500 |
| 2011-04-14 | 2011-04-12 | 1.205 | 9,152,235 | -16,599 | 1.46% | 11,027,500 |
| 2011-04-13 | 2011-04-11 | 1.205 | 9,168,834 | +39,422 | 1.46% | 11,047,500 |
| 2011-04-12 | 2011-04-08 | 1.229 | 9,129,412 | -143,166 | 1.46% | 11,220,000 |
| 2011-04-11 | 2011-04-07 | 1.229 | 9,272,578 | -130,716 | 1.48% | 11,395,951 |
| 2011-04-08 | 2011-04-06 | 1.253 | 9,403,294 | -973,112 | 1.50% | 11,783,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 10,376,406 | +437,796 | 1.66% | 13,752,749 |
| 2011-04-06 | 2011-04-01 | 1.200 | 9,938,610 | -199,187 | 1.59% | 11,927,100 |
| 2011-04-04 | 2011-03-31 | 1.190 | 10,137,797 | +215,786 | 1.62% | 12,068,420 |
| 2011-04-01 | 2011-03-30 | 1.186 | 9,922,011 | -64,321 | 1.58% | 11,763,720 |
| 2011-03-31 | 2011-03-29 | 1.205 | 9,986,332 | -29,048 | 1.59% | 12,032,501 |
| 2011-03-30 | 2011-03-28 | 1.277 | 10,015,380 | +82,995 | 1.60% | 12,791,550 |
| 2011-03-29 | 2011-03-25 | 1.325 | 9,932,385 | +18,674 | 1.59% | 13,164,250 |
| 2011-03-28 | 2011-03-24 | 1.301 | 9,913,711 | +539,465 | 1.58% | 12,900,600 |
| 2011-03-25 | 2011-03-23 | 1.325 | 9,374,246 | -62,246 | 1.50% | 12,424,500 |
| 2011-03-24 | 2011-03-22 | 1.301 | 9,436,492 | +1,346,588 | 1.51% | 12,279,600 |
| 2011-03-23 | 2011-03-21 | 1.446 | 8,089,904 | -1,381,861 | 1.29% | 11,697,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 9,471,765 | -873,518 | 1.51% | 11,047,300 |
| 2011-03-11 | 2011-03-09 | 0.882 | 10,345,283 | -261,434 | 1.65% | 9,124,380 |
| 2011-03-10 | 2011-03-08 | 0.757 | 10,606,717 | -149,390 | 1.69% | 8,025,840 |
| 2011-03-09 | 2011-03-07 | 0.694 | 10,756,107 | +217,861 | 1.72% | 7,464,960 |
| 2011-03-08 | 2011-03-04 | 0.694 | 10,538,246 | +151,465 | 1.68% | 7,313,760 |
| 2011-03-07 | 2011-03-03 | 0.708 | 10,386,781 | +340,278 | 1.66% | 7,358,820 |
| 2011-03-04 | 2011-03-02 | 0.734 | 10,046,503 | -3,206,459 | 1.60% | 7,375,897 |
| 2011-03-03 | 2011-03-01 | 0.723 | 13,252,962 | +318,725 | 1.61% | 9,584,050 |
| 2011-03-02 | 2011-02-28 | 0.727 | 12,934,237 | +98,070 | 1.57% | 9,401,040 |
| 2011-03-01 | 2011-02-25 | 0.723 | 12,836,167 | -95,346 | 1.56% | 9,282,640 |
| 2011-02-28 | 2011-02-24 | 0.719 | 12,931,513 | +19,069 | 1.57% | 9,304,120 |
| 2011-02-25 | 2011-02-23 | 0.734 | 12,912,444 | +136,208 | 1.57% | 9,480,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 12,776,236 | -719,174 | 1.55% | 9,426,900 |
| 2011-02-23 | 2011-02-21 | 0.697 | 13,495,410 | +87,172 | 1.64% | 9,412,600 |
| 2011-02-21 | 2011-02-17 | 0.727 | 13,408,238 | -27,241 | 1.63% | 9,745,560 |
| 2011-02-18 | 2011-02-16 | 0.712 | 13,435,479 | +27,241 | 1.63% | 9,568,080 |
| 2011-02-17 | 2011-02-15 | 0.727 | 13,408,238 | +2,724 | 1.63% | 9,745,560 |
| 2011-02-16 | 2011-02-14 | 0.745 | 13,405,514 | +234,277 | 1.63% | 9,989,630 |
| 2011-02-14 | 2011-02-10 | 0.731 | 13,171,237 | +27,241 | 1.60% | 9,621,650 |
| 2011-02-11 | 2011-02-09 | 0.723 | 13,143,996 | +114,414 | 1.60% | 9,505,250 |
| 2011-02-10 | 2011-02-08 | 0.734 | 13,029,582 | +65,380 | 1.58% | 9,566,000 |
| 2011-02-09 | 2011-02-07 | 0.734 | 12,964,202 | +2,217,453 | 1.58% | 9,518,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 10,746,749 | +275,139 | 1.31% | 8,166,150 |
| 2011-02-07 | 2011-01-31 | 0.771 | 10,471,610 | +128,034 | 1.27% | 8,072,400 |
| 2011-02-01 | 2011-01-28 | 0.844 | 10,343,576 | +38,138 | 1.26% | 8,733,100 |
| 2011-01-31 | 2011-01-27 | 0.841 | 10,305,438 | +29,966 | 1.25% | 8,663,070 |
| 2011-01-28 | 2011-01-26 | 0.822 | 10,275,472 | -5,448 | 1.25% | 8,449,280 |
| 2011-01-27 | 2011-01-25 | 0.844 | 10,280,920 | +141,655 | 1.25% | 8,680,200 |
| 2011-01-26 | 2011-01-24 | 0.866 | 10,139,265 | -5,448 | 1.23% | 8,783,920 |
| 2011-01-25 | 2011-01-21 | 0.848 | 10,144,713 | -136,207 | 1.23% | 8,602,440 |
| 2011-01-24 | 2011-01-20 | 0.863 | 10,280,920 | -321,449 | 1.25% | 8,868,900 |
| 2011-01-21 | 2011-01-19 | 0.855 | 10,602,369 | +27,241 | 1.29% | 9,068,360 |
| 2011-01-20 | 2011-01-18 | 0.863 | 10,575,128 | -19,069 | 1.29% | 9,122,700 |
| 2011-01-19 | 2011-01-17 | 0.863 | 10,594,197 | +163,449 | 1.29% | 9,139,150 |
| 2011-01-18 | 2011-01-14 | 0.866 | 10,430,748 | +681,036 | 1.27% | 9,036,440 |
| 2011-01-17 | 2011-01-13 | 0.863 | 9,749,712 | -57,207 | 1.19% | 8,410,650 |
| 2011-01-14 | 2011-01-12 | 0.855 | 9,806,919 | -76,276 | 1.19% | 8,388,000 |
| 2011-01-13 | 2011-01-11 | 0.863 | 9,883,195 | -392,277 | 1.20% | 8,525,800 |
| 2011-01-12 | 2011-01-10 | 0.822 | 10,275,472 | -2,724 | 1.25% | 8,449,280 |
| 2011-01-11 | 2011-01-07 | 0.800 | 10,278,196 | +128,035 | 1.25% | 8,225,140 |
| 2011-01-10 | 2011-01-06 | 0.837 | 10,150,161 | -245,173 | 1.23% | 8,495,280 |
| 2011-01-06 | 2011-01-04 | 0.767 | 10,395,334 | +46,310 | 1.26% | 7,975,440 |
| 2011-01-05 | 2011-01-03 | 0.767 | 10,349,024 | -27,241 | 1.26% | 7,939,910 |
| 2011-01-04 | 2010-12-31 | 0.764 | 10,376,265 | +98,069 | 1.26% | 7,922,720 |
| 2011-01-03 | 2010-12-29 | 0.771 | 10,278,196 | -365,035 | 1.25% | 7,923,300 |
| 2010-12-30 | 2010-12-28 | 0.760 | 10,643,231 | -24,518 | 1.29% | 8,087,490 |
| 2010-12-29 | 2010-12-24 | 0.793 | 10,667,749 | -27,241 | 1.30% | 8,458,560 |
| 2010-12-28 | 2010-12-22 | 0.789 | 10,694,990 | -316,001 | 1.30% | 8,440,900 |
| 2010-12-22 | 2010-12-20 | 0.738 | 11,010,991 | -5,448 | 1.34% | 8,124,420 |
| 2010-12-20 | 2010-12-16 | 0.749 | 11,016,439 | +27,241 | 1.34% | 8,249,760 |
| 2010-12-17 | 2010-12-15 | 0.771 | 10,989,198 | +87,173 | 1.34% | 8,471,400 |
| 2010-12-16 | 2010-12-14 | 0.764 | 10,902,025 | -122,587 | 1.33% | 8,324,160 |
| 2010-12-15 | 2010-12-13 | 0.775 | 11,024,612 | -70,827 | 1.34% | 8,539,170 |
| 2010-12-14 | 2010-12-10 | 0.767 | 11,095,439 | +2,724 | 1.35% | 8,512,570 |
| 2010-12-13 | 2010-12-09 | 0.771 | 11,092,715 | +125,310 | 1.35% | 8,551,200 |
| 2010-12-10 | 2010-12-08 | 0.749 | 10,967,405 | -62,655 | 1.33% | 8,213,040 |
| 2010-12-09 | 2010-12-07 | 0.749 | 11,030,060 | -119,862 | 1.34% | 8,259,960 |
| 2010-12-08 | 2010-12-06 | 0.767 | 11,149,922 | -275,139 | 1.36% | 8,554,370 |
| 2010-12-07 | 2010-12-03 | 0.775 | 11,425,061 | -117,138 | 1.39% | 8,849,340 |
| 2010-12-06 | 2010-12-02 | 0.793 | 11,542,199 | -422,242 | 1.40% | 9,151,920 |
| 2010-12-03 | 2010-12-01 | 0.705 | 11,964,441 | -29,966 | 1.45% | 8,432,640 |
| 2010-12-02 | 2010-11-30 | 0.719 | 11,994,407 | +57,207 | 1.46% | 8,629,880 |
| 2010-12-01 | 2010-11-29 | 0.712 | 11,937,200 | -108,966 | 1.45% | 8,501,080 |
| 2010-11-30 | 2010-11-26 | 0.686 | 12,046,166 | +13,621 | 1.46% | 8,269,140 |
| 2010-11-29 | 2010-11-25 | 0.708 | 12,032,545 | +2,724 | 1.46% | 8,524,810 |
| 2010-11-26 | 2010-11-24 | 0.661 | 12,029,821 | +158,001 | 1.46% | 7,948,800 |
| 2010-11-25 | 2010-11-23 | 0.642 | 11,871,820 | -13,621 | 1.44% | 7,626,500 |
| 2010-11-22 | 2010-11-18 | 0.697 | 11,885,441 | +76,276 | 1.44% | 8,289,700 |
| 2010-11-18 | 2010-11-16 | 0.697 | 11,809,165 | +108,966 | 1.44% | 8,236,500 |
| 2010-11-17 | 2010-11-15 | 0.708 | 11,700,199 | -27,242 | 1.42% | 8,289,350 |
| 2010-11-16 | 2010-11-12 | 0.683 | 11,727,441 | +59,931 | 1.43% | 8,007,300 |
| 2010-11-15 | 2010-11-11 | 0.712 | 11,667,510 | -32,689 | 1.42% | 8,309,020 |
| 2010-11-12 | 2010-11-10 | 0.708 | 11,700,199 | +40,862 | 1.42% | 8,289,350 |
| 2010-11-11 | 2010-11-09 | 0.708 | 11,659,337 | -160,725 | 1.42% | 8,260,400 |
| 2010-11-10 | 2010-11-08 | 0.697 | 11,820,062 | +43,587 | 1.44% | 8,244,100 |
| 2010-11-09 | 2010-11-05 | 0.701 | 11,776,475 | -269,691 | 1.43% | 8,256,930 |
| 2010-11-08 | 2010-11-04 | 0.708 | 12,046,166 | +81,725 | 1.46% | 8,534,460 |
| 2010-11-05 | 2010-11-03 | 0.719 | 11,964,441 | +13,620 | 1.45% | 8,608,320 |
| 2010-11-04 | 2010-11-02 | 0.712 | 11,950,821 | -27,241 | 1.45% | 8,510,780 |
| 2010-11-03 | 2010-11-01 | 0.697 | 11,978,062 | -168,897 | 1.46% | 8,354,300 |
| 2010-11-02 | 2010-10-29 | 0.716 | 12,146,959 | -2,724 | 1.48% | 8,695,050 |
| 2010-11-01 | 2010-10-28 | 0.719 | 12,149,683 | -84,449 | 1.48% | 8,741,600 |
| 2010-10-29 | 2010-10-27 | 0.716 | 12,234,132 | -190,690 | 1.49% | 8,757,450 |
| 2010-10-28 | 2010-10-26 | 0.742 | 12,424,822 | +49,035 | 1.51% | 9,213,220 |
| 2010-10-27 | 2010-10-25 | 0.749 | 12,375,787 | +136,207 | 1.50% | 9,267,720 |
| 2010-10-26 | 2010-10-22 | 0.719 | 12,239,580 | +21,793 | 1.49% | 8,806,280 |
| 2010-10-25 | 2010-10-21 | 0.731 | 12,217,787 | +640,174 | 1.49% | 8,925,150 |
| 2010-10-22 | 2010-10-20 | 0.716 | 11,577,613 | +155,276 | 1.41% | 8,287,500 |
| 2010-10-21 | 2010-10-19 | 0.705 | 11,422,337 | -106,241 | 1.39% | 8,050,560 |
| 2010-10-20 | 2010-10-18 | 0.738 | 11,528,578 | +73,552 | 1.40% | 8,506,320 |
| 2010-10-19 | 2010-10-15 | 0.749 | 11,455,026 | +264,242 | 1.39% | 8,578,200 |
| 2010-10-18 | 2010-10-14 | 0.804 | 11,190,784 | +95,345 | 1.36% | 8,996,520 |
| 2010-10-15 | 2010-10-13 | 0.808 | 11,095,439 | +495,794 | 1.35% | 8,960,600 |
| 2010-10-14 | 2010-10-12 | 0.797 | 10,599,645 | +1,539,141 | 1.29% | 8,443,470 |
| 2010-10-13 | 2010-10-11 | 0.650 | 9,060,504 | +324,174 | 1.10% | 5,887,020 |
| 2010-10-12 | 2010-10-08 | 0.631 | 8,736,330 | -626,554 | 1.06% | 5,516,040 |
| 2010-10-11 | 2010-10-07 | 0.624 | 9,362,884 | -288,759 | 1.14% | 5,842,900 |
| 2010-10-08 | 2010-10-06 | 0.617 | 9,651,643 | -204,311 | 1.17% | 5,952,240 |
| 2010-10-07 | 2010-10-05 | 0.631 | 9,855,954 | -463,104 | 1.20% | 6,222,960 |
| 2010-10-06 | 2010-10-04 | 0.650 | 10,319,058 | -871,726 | 1.25% | 6,704,760 |
| 2010-10-05 | 2010-09-30 | 0.635 | 11,190,784 | -1,065,141 | 1.36% | 7,106,840 |
| 2010-10-04 | 2010-09-29 | 0.628 | 12,255,925 | +313,277 | 1.49% | 7,693,290 |
| 2010-09-30 | 2010-09-28 | 0.602 | 11,942,648 | -1,269,451 | 1.45% | 7,189,760 |
| 2010-09-29 | 2010-09-27 | 0.569 | 13,212,099 | -130,759 | 1.61% | 7,517,500 |
| 2010-09-28 | 2010-09-24 | 0.587 | 13,342,858 | -149,828 | 1.62% | 7,836,800 |
| 2010-09-27 | 2010-09-22 | 0.587 | 13,492,686 | -136,207 | 1.64% | 7,924,800 |
| 2010-09-24 | 2010-09-21 | 0.587 | 13,628,893 | -177,070 | 1.66% | 8,004,800 |
| 2010-09-22 | 2010-09-20 | 0.606 | 13,805,963 | -528,484 | 1.68% | 8,362,200 |
| 2010-09-21 | 2010-09-17 | 0.584 | 14,334,447 | +27,242 | 1.74% | 8,366,580 |
| 2010-09-20 | 2010-09-16 | 0.565 | 14,307,205 | -87,173 | 1.74% | 8,088,080 |
| 2010-09-16 | 2010-09-14 | 0.562 | 14,394,378 | -73,552 | 1.75% | 8,084,520 |
| 2010-09-15 | 2010-09-13 | 0.562 | 14,467,930 | +10,897 | 1.76% | 8,125,830 |
| 2010-09-14 | 2010-09-10 | 0.602 | 14,457,033 | -136,207 | 1.76% | 8,703,480 |
| 2010-09-10 | 2010-09-08 | 0.587 | 14,593,240 | -119,863 | 1.77% | 8,571,200 |
| 2010-09-09 | 2010-09-07 | 0.595 | 14,713,103 | +223,380 | 1.79% | 8,749,620 |
| 2010-09-08 | 2010-09-06 | 0.587 | 14,489,723 | +27,241 | 1.76% | 8,510,400 |
| 2010-09-07 | 2010-09-03 | 0.624 | 14,462,482 | +21,794 | 1.76% | 9,025,300 |
| 2010-09-06 | 2010-09-02 | 0.716 | 14,440,688 | -10,897 | 1.76% | 10,336,950 |
| 2010-09-03 | 2010-09-01 | 0.602 | 14,451,585 | -65,379 | 1.76% | 8,700,200 |
| 2010-09-02 | 2010-08-31 | 0.573 | 14,516,964 | -62,656 | 1.76% | 8,313,240 |
| 2010-08-31 | 2010-08-27 | 0.536 | 14,579,620 | -38,138 | 1.77% | 7,813,920 |
| 2010-08-27 | 2010-08-25 | 0.532 | 14,617,758 | -73,552 | 1.78% | 7,780,700 |
| 2010-08-25 | 2010-08-23 | 0.515 | 14,691,310 | -114,365 | 1.79% | 7,566,379 |
| 2010-08-23 | 2010-08-19 | 0.530 | 14,805,675 | +46,541 | 1.79% | 7,841,600 |
| 2010-08-20 | 2010-08-18 | 0.526 | 14,759,134 | -388,758 | 1.79% | 7,763,040 |
| 2010-08-11 | 2010-08-09 | 0.522 | 15,147,892 | +10,951 | 1.83% | 7,912,190 |
| 2010-08-10 | 2010-08-06 | 0.533 | 15,136,941 | +24,639 | 1.83% | 8,072,340 |
| 2010-07-27 | 2010-07-23 | 0.537 | 15,112,302 | -41,066 | 1.83% | 8,114,400 |
| 2010-07-26 | 2010-07-22 | 0.537 | 15,153,368 | -13,688 | 1.83% | 8,136,450 |
| 2010-07-22 | 2010-07-20 | 0.566 | 15,167,056 | +54,754 | 1.83% | 8,587,000 |
| 2010-07-21 | 2010-07-19 | 0.555 | 15,112,302 | +54,755 | 1.83% | 8,390,400 |
| 2010-07-20 | 2010-07-16 | 0.530 | 15,057,547 | -10,951 | 1.82% | 7,975,000 |
| 2010-07-15 | 2010-07-13 | 0.544 | 15,068,498 | -16,426 | 1.82% | 8,200,960 |
| 2010-07-09 | 2010-07-07 | 0.592 | 15,084,924 | -27,378 | 1.82% | 8,926,200 |
| 2010-07-05 | 2010-06-30 | 0.595 | 15,112,302 | -8,213 | 1.83% | 8,997,600 |
| 2010-06-29 | 2010-06-25 | 0.610 | 15,120,515 | -87,607 | 1.83% | 9,223,410 |
| 2010-06-23 | 2010-06-21 | 0.603 | 15,208,122 | +35,590 | 1.84% | 9,165,750 |
| 2010-06-21 | 2010-06-17 | 0.617 | 15,172,532 | +46,542 | 1.84% | 9,365,980 |
| 2010-06-18 | 2010-06-15 | 0.595 | 15,125,990 | -10,951 | 1.83% | 9,005,750 |
| 2010-06-17 | 2010-06-14 | 0.617 | 15,136,941 | +8,213 | 1.83% | 9,344,010 |
| 2010-06-10 | 2010-06-08 | 0.628 | 15,128,728 | -2,738 | 1.83% | 9,504,720 |
| 2010-06-08 | 2010-06-04 | 0.621 | 15,131,466 | -2,737 | 1.83% | 9,395,900 |
| 2010-06-04 | 2010-06-02 | 0.636 | 15,134,203 | +27,377 | 1.83% | 9,618,720 |
| 2010-06-02 | 2010-05-31 | 0.650 | 15,106,826 | +16,426 | 1.83% | 9,822,040 |
| 2010-06-01 | 2010-05-28 | 0.668 | 15,090,400 | +30,115 | 1.83% | 10,086,960 |
| 2010-05-31 | 2010-05-27 | 0.694 | 15,060,285 | +2,738 | 1.82% | 10,451,900 |
| 2010-05-28 | 2010-05-26 | 0.668 | 15,057,547 | -54,755 | 1.82% | 10,065,000 |
| 2010-05-27 | 2010-05-25 | 0.657 | 15,112,302 | -109,509 | 1.83% | 9,936,000 |
| 2010-05-26 | 2010-05-24 | 0.676 | 15,221,811 | +377,807 | 1.84% | 10,286,000 |
| 2010-05-25 | 2010-05-20 | 0.657 | 14,844,004 | -62,967 | 1.80% | 9,759,600 |
| 2010-05-24 | 2010-05-19 | 0.679 | 14,906,971 | -54,755 | 1.80% | 10,127,700 |
| 2010-05-20 | 2010-05-18 | 0.712 | 14,961,726 | +596,826 | 1.81% | 10,656,750 |
| 2010-05-19 | 2010-05-17 | 0.734 | 14,364,900 | -73,919 | 1.74% | 10,546,470 |
| 2010-05-18 | 2010-05-14 | 0.756 | 14,438,819 | +43,804 | 1.75% | 10,917,180 |
| 2010-05-14 | 2010-05-12 | 0.679 | 14,395,015 | -13,689 | 1.74% | 9,779,880 |
| 2010-05-13 | 2010-05-11 | 0.643 | 14,408,704 | +5,476 | 1.74% | 9,262,880 |
| 2010-05-12 | 2010-05-10 | 0.639 | 14,403,228 | +5,475 | 1.74% | 9,206,750 |
| 2010-05-11 | 2010-05-07 | 0.657 | 14,397,753 | -95,820 | 1.74% | 9,466,200 |
| 2010-05-10 | 2010-05-06 | 0.687 | 14,493,573 | +52,017 | 1.75% | 9,952,720 |
| 2010-05-07 | 2010-05-05 | 0.741 | 14,441,556 | -8,214 | 1.75% | 10,708,250 |
| 2010-05-06 | 2010-05-04 | 0.785 | 14,449,770 | +186,166 | 1.75% | 11,347,700 |
| 2010-05-05 | 2010-05-03 | 0.782 | 14,263,604 | -82,132 | 1.73% | 11,149,400 |
| 2010-05-04 | 2010-04-30 | 0.767 | 14,345,736 | +76,657 | 1.74% | 11,004,000 |
| 2010-05-03 | 2010-04-29 | 0.796 | 14,269,079 | +1,524,919 | 1.73% | 11,362,160 |
| 2010-04-30 | 2010-04-28 | 0.796 | 12,744,160 | +752,877 | 1.54% | 10,147,900 |
| 2010-04-29 | 2010-04-27 | 0.577 | 11,991,283 | -27,377 | 1.45% | 6,920,400 |
| 2010-04-22 | 2010-04-20 | 0.526 | 12,018,660 | -8,213 | 1.45% | 6,321,600 |
| 2010-04-21 | 2010-04-19 | 0.526 | 12,026,873 | +8,213 | 1.45% | 6,325,920 |
| 2010-04-20 | 2010-04-16 | 0.559 | 12,018,660 | +27,377 | 1.45% | 6,716,700 |
| 2010-04-19 | 2010-04-15 | 0.533 | 11,991,283 | -19,164 | 1.45% | 6,394,800 |
| 2010-04-14 | 2010-04-12 | 0.530 | 12,010,447 | +2,738 | 1.45% | 6,361,150 |
| 2010-04-09 | 2010-04-07 | 0.530 | 12,007,709 | -49,279 | 1.45% | 6,359,700 |
| 2010-04-01 | 2010-03-30 | 0.541 | 12,056,988 | -82,133 | 1.46% | 6,517,920 |
| 2010-03-08 | 2010-03-04 | 0.530 | 12,139,121 | -21,901 | 1.47% | 6,429,300 |
| 2010-03-03 | 2010-03-01 | 0.559 | 12,161,022 | -27,378 | 1.47% | 6,796,260 |
| 2010-03-01 | 2010-02-25 | 0.614 | 12,188,400 | -46,541 | 1.47% | 7,479,360 |
| 2010-02-09 | 2010-02-05 | 0.530 | 12,234,941 | -2,738 | 1.48% | 6,480,050 |
| 2010-02-08 | 2010-02-04 | 0.530 | 12,237,679 | -62,968 | 1.48% | 6,481,500 |
| 2010-02-04 | 2010-02-02 | 0.548 | 12,300,647 | -27,377 | 1.49% | 6,739,500 |
| 2010-01-26 | 2010-01-22 | 0.592 | 12,328,024 | +82,132 | 1.49% | 7,294,860 |
| 2010-01-21 | 2010-01-19 | 0.610 | 12,245,892 | -52,017 | 1.48% | 7,469,910 |
| 2010-01-19 | 2010-01-15 | 0.606 | 12,297,909 | -156,051 | 1.49% | 7,456,720 |
| 2010-01-15 | 2010-01-13 | 0.581 | 12,453,960 | -49,279 | 1.51% | 7,232,910 |
| 2010-01-14 | 2010-01-12 | 0.595 | 12,503,239 | +2,737 | 1.51% | 7,444,210 |
| 2010-01-13 | 2010-01-11 | 0.610 | 12,500,502 | -2,737 | 1.51% | 7,625,220 |
| 2010-01-12 | 2010-01-08 | 0.548 | 12,503,239 | -32,853 | 1.51% | 6,850,500 |
| 2010-01-11 | 2010-01-07 | 0.577 | 12,536,092 | -16,427 | 1.52% | 7,234,820 |
| 2009-12-14 | 2009-12-10 | 0.548 | 12,552,519 | -8,213 | 1.52% | 6,877,500 |
| 2009-12-11 | 2009-12-09 | 0.563 | 12,560,732 | +8,213 | 1.52% | 7,065,520 |
| 2009-12-02 | 2009-11-30 | 0.541 | 12,552,519 | -10,951 | 1.52% | 6,785,800 |
| 2009-12-01 | 2009-11-27 | 0.541 | 12,563,470 | -21,901 | 1.52% | 6,791,720 |
| 2009-11-30 | 2009-11-26 | 0.559 | 12,585,371 | -87,608 | 1.52% | 7,033,410 |
| 2009-11-27 | 2009-11-25 | 0.584 | 12,672,979 | +27,377 | 1.53% | 7,406,400 |
| 2009-11-26 | 2009-11-24 | 0.614 | 12,645,602 | +38,329 | 1.53% | 7,759,920 |
| 2009-11-24 | 2009-11-20 | 0.614 | 12,607,273 | -5,476 | 1.52% | 7,736,400 |
| 2009-11-23 | 2009-11-19 | 0.650 | 12,612,749 | +10,951 | 1.53% | 8,200,460 |
| 2009-11-20 | 2009-11-18 | 0.544 | 12,601,798 | +21,902 | 1.52% | 6,858,470 |
| 2009-11-16 | 2009-11-12 | 0.537 | 12,579,896 | -16,426 | 1.52% | 6,754,650 |
| 2009-11-12 | 2009-11-10 | 0.537 | 12,596,322 | -27,378 | 1.52% | 6,763,470 |
| 2009-11-10 | 2009-11-06 | 0.519 | 12,623,700 | -27,377 | 1.53% | 6,547,620 |
| 2009-11-03 | 2009-10-30 | 0.511 | 12,651,077 | -16,427 | 1.53% | 6,469,400 |
| 2009-10-30 | 2009-10-28 | 0.493 | 12,667,504 | +54,755 | 1.53% | 6,246,450 |
| 2009-10-23 | 2009-10-21 | 0.486 | 12,612,749 | -16,426 | 1.53% | 6,127,310 |
| 2009-10-22 | 2009-10-20 | 0.493 | 12,629,175 | +27,377 | 1.53% | 6,227,550 |
| 2009-10-20 | 2009-10-16 | 0.504 | 12,601,798 | +32,853 | 1.52% | 6,352,140 |
| 2009-09-22 | 2009-09-18 | 0.548 | 12,568,945 | -24,640 | 1.52% | 6,886,500 |
| 2009-09-21 | 2009-09-17 | 0.548 | 12,593,585 | -2,737 | 1.52% | 6,900,000 |
| 2009-09-08 | 2009-09-04 | 0.566 | 12,596,322 | +30,115 | 1.52% | 7,131,550 |
| 2009-08-28 | 2009-08-26 | 0.533 | 12,566,207 | -86,070 | 1.52% | 6,701,400 |
| 2009-08-27 | 2009-08-25 | 0.533 | 12,652,277 | -55,130 | 1.52% | 6,747,300 |
| 2009-08-20 | 2009-08-18 | 0.541 | 12,707,407 | -27,565 | 1.53% | 6,868,900 |
| 2009-08-11 | 2009-08-07 | 0.555 | 12,734,972 | -11,026 | 1.53% | 7,068,600 |
| 2009-07-31 | 2009-07-29 | 0.580 | 12,745,998 | +311,483 | 1.53% | 7,398,400 |
| 2009-07-29 | 2009-07-27 | 0.566 | 12,434,515 | -77,181 | 1.49% | 7,037,160 |
| 2009-07-28 | 2009-07-24 | 0.577 | 12,511,696 | -2,757 | 1.50% | 7,217,010 |
| 2009-07-23 | 2009-07-21 | 0.573 | 12,514,453 | +38,591 | 1.50% | 7,173,200 |
| 2009-07-22 | 2009-07-20 | 0.573 | 12,475,862 | +55,130 | 1.50% | 7,151,080 |
| 2009-07-21 | 2009-07-17 | 0.584 | 12,420,732 | -11,026 | 1.49% | 7,254,660 |
| 2009-07-20 | 2009-07-16 | 0.588 | 12,431,758 | +151,607 | 1.49% | 7,306,200 |
| 2009-07-17 | 2009-07-15 | 0.595 | 12,280,151 | +24,808 | 1.48% | 7,306,200 |
| 2009-07-16 | 2009-07-14 | 0.631 | 12,255,343 | -11,026 | 1.47% | 7,736,040 |
| 2009-07-15 | 2009-07-13 | 0.544 | 12,266,369 | -63,399 | 1.47% | 6,675,000 |
| 2009-07-14 | 2009-07-10 | 0.631 | 12,329,768 | +13,782 | 1.48% | 7,783,020 |
| 2009-07-13 | 2009-07-09 | 0.664 | 12,315,986 | -46,860 | 1.48% | 8,176,440 |
| 2009-07-09 | 2009-07-07 | 0.515 | 12,362,846 | -137,824 | 1.49% | 6,368,700 |
| 2009-07-06 | 2009-07-02 | 0.537 | 12,500,670 | +107,503 | 1.50% | 6,711,800 |
| 2009-07-02 | 2009-06-29 | 0.602 | 12,393,167 | +27,564 | 1.49% | 7,463,360 |
| 2009-06-26 | 2009-06-24 | 0.548 | 12,365,603 | +74,426 | 1.49% | 6,773,860 |
| 2009-06-22 | 2009-06-18 | 0.566 | 12,291,177 | -24,809 | 1.48% | 6,956,040 |
| 2009-06-19 | 2009-06-17 | 0.570 | 12,315,986 | +38,591 | 1.48% | 7,014,760 |
| 2009-06-16 | 2009-06-12 | 0.646 | 12,277,395 | +5,513 | 1.47% | 7,928,120 |
| 2009-06-15 | 2009-06-11 | 0.653 | 12,271,882 | -5,513 | 1.47% | 8,013,600 |
| 2009-06-12 | 2009-06-10 | 0.675 | 12,277,395 | +187,441 | 1.47% | 8,284,440 |
| 2009-06-11 | 2009-06-09 | 0.682 | 12,089,954 | -90,964 | 1.45% | 8,245,680 |
| 2009-06-10 | 2009-06-08 | 0.580 | 12,180,918 | -38,591 | 1.46% | 7,070,400 |
| 2009-06-09 | 2009-06-05 | 0.551 | 12,219,509 | +99,234 | 1.47% | 6,738,160 |
| 2009-06-05 | 2009-06-03 | 0.548 | 12,120,275 | -8,270 | 1.46% | 6,639,470 |
| 2009-06-04 | 2009-06-02 | 0.544 | 12,128,545 | +30,322 | 1.46% | 6,600,000 |
| 2009-05-29 | 2009-05-26 | 0.533 | 12,098,223 | -27,565 | 1.45% | 6,451,830 |
| 2009-05-27 | 2009-05-25 | 0.573 | 12,125,788 | +275,649 | 1.46% | 6,950,420 |
| 2009-05-26 | 2009-05-22 | 0.580 | 11,850,139 | +115,772 | 1.42% | 6,878,400 |
| 2009-05-25 | 2009-05-21 | 0.613 | 11,734,367 | +46,860 | 1.41% | 7,194,330 |
| 2009-05-22 | 2009-05-20 | 0.617 | 11,687,507 | -27,565 | 1.40% | 7,208,000 |
| 2009-05-21 | 2009-05-19 | 0.617 | 11,715,072 | +55,130 | 1.41% | 7,225,000 |
| 2009-05-20 | 2009-05-18 | 0.638 | 11,659,942 | +27,565 | 1.40% | 7,444,800 |
| 2009-05-19 | 2009-05-15 | 0.653 | 11,632,377 | +330,779 | 1.40% | 7,596,000 |
| 2009-05-18 | 2009-05-14 | 0.882 | 11,301,598 | -16,539 | 1.36% | 9,963,000 |
| 2009-05-15 | 2009-05-13 | 0.653 | 11,318,137 | +13,782 | 1.36% | 7,390,800 |
| 2009-05-07 | 2009-05-05 | 0.446 | 11,304,355 | +27,565 | 1.36% | 5,044,230 |
| 2009-04-29 | 2009-04-27 | 0.399 | 11,276,790 | -220,519 | 1.35% | 4,500,100 |
| 2009-04-17 | 2009-04-15 | 0.381 | 11,497,309 | -2,756 | 1.38% | 4,379,550 |
| 2009-04-15 | 2009-04-09 | 0.377 | 11,500,065 | +16,538 | 1.38% | 4,338,880 |
| 2009-04-08 | 2009-04-06 | 0.374 | 11,483,527 | +55,130 | 1.38% | 4,290,980 |
| 2009-04-06 | 2009-04-02 | 0.374 | 11,428,397 | +57,886 | 1.37% | 4,270,380 |
| 2009-03-30 | 2009-03-26 | 0.363 | 11,370,511 | -57,886 | 1.37% | 4,125,000 |
| 2009-03-25 | 2009-03-23 | 0.363 | 11,428,397 | +33,078 | 1.37% | 4,146,000 |
| 2009-03-20 | 2009-03-18 | 0.366 | 11,395,319 | -30,321 | 1.37% | 4,175,340 |
| 2009-02-26 | 2009-02-24 | 0.366 | 11,425,640 | -11,026 | 1.37% | 4,186,450 |
| 2009-02-23 | 2009-02-19 | 0.374 | 11,436,666 | +27,565 | 1.37% | 4,273,470 |
| 2009-02-09 | 2009-02-05 | 0.370 | 11,409,101 | +85,451 | 1.37% | 4,221,780 |
| 2008-12-12 | 2008-12-10 | 0.268 | 11,323,650 | +55,129 | 1.36% | 3,039,920 |
| 2008-12-03 | 2008-12-01 | 0.261 | 11,268,521 | +27,565 | 1.35% | 2,943,360 |
| 2008-11-28 | 2008-11-26 | 0.265 | 11,240,956 | +30,322 | 1.35% | 2,976,940 |
| 2008-11-24 | 2008-11-20 | 0.258 | 11,210,634 | +55,129 | 1.35% | 2,887,570 |
| 2008-11-07 | 2008-11-05 | 0.308 | 11,155,505 | -27,564 | 1.34% | 3,439,950 |
| 2008-10-28 | 2008-10-24 | 0.319 | 11,183,069 | +13,782 | 1.34% | 3,570,160 |
| 2008-10-24 | 2008-10-22 | 0.348 | 11,169,287 | -11,026 | 1.34% | 3,889,920 |
| 2008-10-09 | 2008-10-06 | 0.450 | 11,180,313 | +13,782 | 1.34% | 5,029,440 |
| 2008-09-30 | 2008-09-26 | 0.486 | 11,166,531 | +27,565 | 1.34% | 5,428,340 |
| 2008-09-29 | 2008-09-25 | 0.490 | 11,138,966 | +22,052 | 1.34% | 5,455,350 |
| 2008-09-23 | 2008-09-19 | 0.508 | 11,116,914 | -16,539 | 1.34% | 5,646,200 |
| 2008-09-22 | 2008-09-18 | 0.468 | 11,133,453 | +71,669 | 1.34% | 5,210,310 |
| 2008-09-19 | 2008-09-17 | 0.468 | 11,061,784 | -57,886 | 1.33% | 5,176,770 |
| 2008-09-18 | 2008-09-16 | 0.570 | 11,119,670 | +27,565 | 1.34% | 6,333,380 |
| 2008-09-16 | 2008-09-11 | 0.617 | 11,092,105 | +77,181 | 1.33% | 6,840,800 |
| 2008-09-12 | 2008-09-10 | 0.635 | 11,014,924 | +101,990 | 1.32% | 6,993,000 |
| 2008-09-11 | 2008-09-09 | 0.646 | 10,912,934 | +115,773 | 1.31% | 7,047,020 |
| 2008-09-10 | 2008-09-08 | 0.653 | 10,797,161 | +11,026 | 1.30% | 7,050,600 |
| 2008-09-02 | 2008-08-29 | 0.653 | 10,786,135 | -52,374 | 1.30% | 7,043,400 |
| 2008-08-28 | 2008-08-26 | 0.646 | 10,838,509 | -11,025 | 1.30% | 6,998,960 |
| 2008-08-25 | 2008-08-20 | 0.595 | 10,849,534 | -24,809 | 1.30% | 6,455,040 |
| 2008-08-21 | 2008-08-19 | 0.580 | 10,874,343 | -16,539 | 1.31% | 6,312,000 |
| 2008-08-19 | 2008-08-15 | 0.645 | 10,890,882 | -80,581 | 1.31% | 7,020,347 |
| 2008-08-14 | 2008-08-12 | 0.673 | 10,971,463 | -13,885 | 1.31% | 7,388,370 |
| 2008-07-24 | 2008-07-22 | 0.677 | 10,985,348 | -22,215 | 1.31% | 7,437,280 |
| 2008-07-21 | 2008-07-17 | 0.684 | 11,007,563 | +13,885 | 1.31% | 7,531,600 |
| 2008-07-17 | 2008-07-15 | 0.684 | 10,993,678 | -16,661 | 1.31% | 7,522,100 |
| 2008-07-04 | 2008-07-02 | 0.756 | 11,010,339 | +24,991 | 1.31% | 8,326,500 |
| 2008-06-30 | 2008-06-26 | 0.760 | 10,985,348 | -13,884 | 1.31% | 8,347,160 |
| 2008-06-25 | 2008-06-23 | 0.756 | 10,999,232 | -94,414 | 1.31% | 8,318,100 |
| 2008-06-17 | 2008-06-13 | 0.900 | 11,093,646 | -5,554 | 1.32% | 9,987,500 |
| 2008-06-13 | 2008-06-11 | 0.900 | 11,099,200 | +27,769 | 1.32% | 9,992,500 |
| 2008-06-12 | 2008-06-10 | 0.792 | 11,071,431 | -16,661 | 1.32% | 8,771,400 |
| 2008-06-04 | 2008-06-02 | 0.897 | 11,088,092 | +33,322 | 1.32% | 9,942,570 |
| 2008-05-27 | 2008-05-23 | 0.900 | 11,054,770 | +13,885 | 1.32% | 9,952,500 |
| 2008-05-15 | 2008-05-13 | 0.936 | 11,040,885 | -288,796 | 1.32% | 10,337,600 |
| 2008-05-14 | 2008-05-09 | 0.936 | 11,329,681 | -24,992 | 1.35% | 10,608,000 |
| 2008-05-13 | 2008-05-08 | 1.008 | 11,354,673 | -5,554 | 1.35% | 11,449,200 |
| 2008-05-07 | 2008-05-05 | 1.044 | 11,360,227 | -27,769 | 1.35% | 11,863,900 |
| 2008-05-06 | 2008-05-02 | 0.990 | 11,387,996 | -24,991 | 1.36% | 11,277,750 |
| 2008-04-28 | 2008-04-24 | 0.918 | 11,412,987 | -2,777 | 1.36% | 10,480,500 |
| 2008-04-23 | 2008-04-21 | 1.008 | 11,415,764 | -27,769 | 1.36% | 11,510,800 |
| 2008-04-17 | 2008-04-15 | 0.900 | 11,443,533 | +8,330 | 1.36% | 10,302,500 |
| 2008-04-16 | 2008-04-14 | 0.889 | 11,435,203 | +5,554 | 1.36% | 10,171,460 |
| 2008-04-15 | 2008-04-11 | 0.918 | 11,429,649 | -11,107 | 1.36% | 10,495,800 |
| 2008-04-14 | 2008-04-10 | 0.918 | 11,440,756 | -33,323 | 1.36% | 10,506,000 |
| 2008-04-11 | 2008-04-09 | 0.893 | 11,474,079 | -27,769 | 1.37% | 10,247,360 |
| 2008-04-10 | 2008-04-08 | 0.936 | 11,501,848 | +27,769 | 1.37% | 10,769,200 |
| 2008-04-08 | 2008-04-03 | 0.954 | 11,474,079 | +30,546 | 1.37% | 10,949,800 |
| 2008-04-07 | 2008-04-02 | 0.972 | 11,443,533 | -16,661 | 1.36% | 11,126,700 |
| 2008-04-03 | 2008-04-01 | 0.871 | 11,460,194 | +36,099 | 1.37% | 9,987,340 |
| 2008-04-02 | 2008-03-31 | 0.821 | 11,424,095 | +105,522 | 1.36% | 9,379,920 |
| 2008-04-01 | 2008-03-28 | 0.864 | 11,318,573 | +55,537 | 1.35% | 9,782,400 |
| 2008-03-31 | 2008-03-27 | 0.889 | 11,263,036 | +49,984 | 1.34% | 10,018,320 |
| 2008-03-28 | 2008-03-26 | 0.954 | 11,213,052 | -36,099 | 1.34% | 10,700,700 |
| 2008-03-27 | 2008-03-25 | 1.008 | 11,249,151 | -2,777 | 1.34% | 11,342,800 |
| 2008-03-26 | 2008-03-20 | 1.008 | 11,251,928 | -13,885 | 1.34% | 11,345,600 |
| 2008-03-25 | 2008-03-19 | 1.044 | 11,265,813 | +199,936 | 1.34% | 11,765,300 |
| 2008-03-20 | 2008-03-18 | 1.062 | 11,065,877 | -2,777 | 1.32% | 11,755,750 |
| 2008-03-19 | 2008-03-17 | 1.026 | 11,068,654 | +2,777 | 1.32% | 11,360,100 |
| 2008-03-18 | 2008-03-14 | 1.134 | 11,065,877 | -141,621 | 1.32% | 12,552,750 |
| 2008-03-17 | 2008-03-13 | 1.224 | 11,207,498 | +80,529 | 1.34% | 13,722,400 |
| 2008-03-14 | 2008-03-12 | 1.296 | 11,126,969 | +16,662 | 1.33% | 14,425,201 |
| 2008-03-13 | 2008-03-11 | 1.314 | 11,110,307 | +174,943 | 1.32% | 14,603,650 |
| 2008-03-12 | 2008-03-10 | 1.296 | 10,935,364 | -108,298 | 1.30% | 14,176,800 |
| 2008-03-11 | 2008-03-07 | 1.296 | 11,043,662 | +88,860 | 1.32% | 14,317,200 |
| 2008-03-10 | 2008-03-06 | 1.350 | 10,954,802 | -208,266 | 1.31% | 14,793,750 |
| 2008-03-07 | 2008-03-05 | 1.242 | 11,163,068 | +111,075 | 1.33% | 13,869,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 11,051,993 | -41,653 | 1.32% | 14,328,000 |
| 2008-03-05 | 2008-03-03 | 1.116 | 11,093,646 | +130,514 | 1.32% | 12,384,500 |
| 2008-03-04 | 2008-02-29 | 1.080 | 10,963,132 | +91,637 | 1.31% | 11,843,999 |
| 2008-03-03 | 2008-02-28 | 0.936 | 10,871,495 | +38,876 | 1.30% | 10,179,000 |
| 2008-02-29 | 2008-02-27 | 0.792 | 10,832,619 | +27,769 | 1.29% | 8,582,200 |
| 2008-02-28 | 2008-02-26 | 0.771 | 10,804,850 | +188,828 | 1.29% | 8,326,740 |
| 2008-02-27 | 2008-02-25 | 0.789 | 10,616,022 | +188,828 | 1.27% | 8,372,370 |
| 2008-02-26 | 2008-02-22 | 0.735 | 10,427,194 | +97,191 | 1.24% | 7,660,200 |
| 2008-02-25 | 2008-02-21 | 0.684 | 10,330,003 | +63,868 | 1.23% | 7,068,000 |
| 2008-02-22 | 2008-02-20 | 0.551 | 10,266,135 | +136,067 | 1.22% | 5,656,410 |
| 2008-02-21 | 2008-02-19 | 0.551 | 10,130,068 | +202,713 | 1.21% | 5,581,440 |
| 2008-02-20 | 2008-02-18 | 0.533 | 9,927,355 | +149,951 | 1.18% | 5,291,000 |
| 2008-02-19 | 2008-02-15 | 0.547 | 9,777,404 | +155,506 | 1.17% | 5,351,920 |
| 2008-02-18 | 2008-02-14 | 0.565 | 9,621,898 | +108,298 | 1.15% | 5,440,050 |
| 2008-02-15 | 2008-02-13 | 0.562 | 9,513,600 | +97,191 | 1.13% | 5,344,560 |
| 2008-02-14 | 2008-02-12 | 0.573 | 9,416,409 | +33,323 | 1.12% | 5,391,690 |
| 2008-02-12 | 2008-02-06 | 0.666 | 9,383,086 | +16,661 | 1.12% | 6,251,150 |
| 2008-02-11 | 2008-02-04 | 0.630 | 9,366,425 | -8,331 | 1.12% | 5,902,750 |
| 2008-02-04 | 2008-01-31 | 0.713 | 9,374,756 | +74,976 | 1.12% | 6,684,480 |
| 2008-02-01 | 2008-01-30 | 0.720 | 9,299,780 | +99,968 | 1.11% | 6,698,000 |
| 2008-01-23 | 2008-01-21 | 0.810 | 9,199,812 | +116,629 | 1.10% | 7,454,250 |
| 2008-01-22 | 2008-01-18 | 0.850 | 9,083,183 | +202,712 | 1.08% | 7,719,560 |
| 2008-01-21 | 2008-01-17 | 0.900 | 8,880,471 | +211,044 | 1.06% | 7,995,000 |
| 2008-01-18 | 2008-01-16 | 0.864 | 8,669,427 | +252,696 | 1.03% | 7,492,800 |
| 2008-01-17 | 2008-01-15 | 0.893 | 8,416,731 | +272,134 | 1.00% | 7,516,880 |
| 2008-01-16 | 2008-01-14 | 0.954 | 8,144,597 | +305,457 | 0.97% | 7,772,450 |
| 2008-01-15 | 2008-01-11 | 0.990 | 7,839,140 | +213,820 | 0.93% | 7,763,250 |
| 2008-01-14 | 2008-01-10 | 0.972 | 7,625,320 | +194,382 | 0.91% | 7,414,200 |
| 2008-01-11 | 2008-01-09 | 0.990 | 7,430,938 | +213,820 | 0.89% | 7,359,000 |
| 2008-01-10 | 2008-01-08 | 0.990 | 7,217,118 | +230,481 | 0.86% | 7,147,250 |
| 2008-01-09 | 2008-01-07 | 0.990 | 6,986,637 | +177,721 | 0.83% | 6,919,000 |
| 2008-01-08 | 2008-01-04 | 0.990 | 6,808,916 | +177,720 | 0.81% | 6,743,000 |
| 2008-01-07 | 2008-01-03 | 0.972 | 6,631,196 | +172,167 | 0.79% | 6,447,600 |
| 2008-01-04 | 2008-01-02 | 0.972 | 6,459,029 | +177,721 | 0.77% | 6,280,200 |
| 2008-01-03 | 2007-12-31 | 0.972 | 6,281,308 | -38,877 | 0.75% | 6,107,400 |
| 2007-12-28 | 2007-12-24 | 1.026 | 6,320,185 | +5,905,874 | 0.75% | 6,486,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 414,311 | -3,728,798 | 0.05% | 3,509,004 |
| 2007-12-11 | 2007-12-07 | 9.719 | 4,143,109 | +3,617,340 | 0.49% | 40,267,245 |
| 2007-12-10 | 2007-12-06 | 9.719 | 525,769 | +31,690 | 0.48% | 5,109,996 |
| 2007-12-07 | 2007-12-05 | 8.969 | 494,079 | +5,762 | 0.45% | 4,431,558 |
| 2007-12-06 | 2007-12-04 | 9.136 | 488,317 | +24,488 | 0.45% | 4,461,237 |
| 2007-12-04 | 2007-11-30 | 7.997 | 463,829 | +24,487 | 0.43% | 3,709,436 |
| 2007-12-03 | 2007-11-29 | 8.830 | 439,342 | -8,642 | 0.40% | 3,879,604 |
| 2007-11-30 | 2007-11-28 | 8.331 | 447,984 | -4,322 | 0.41% | 3,731,997 |
| 2007-11-29 | 2007-11-27 | 7.997 | 452,306 | +4,322 | 0.42% | 3,617,282 |
| 2007-11-28 | 2007-11-26 | 7.997 | 447,984 | -7,203 | 0.41% | 3,582,717 |
| 2007-11-27 | 2007-11-23 | 7.609 | 455,187 | +5,762 | 0.42% | 3,463,362 |
| 2007-11-26 | 2007-11-22 | 7.581 | 449,425 | +2,881 | 0.41% | 3,407,041 |
| 2007-11-23 | 2007-11-21 | 7.748 | 446,544 | +4,321 | 0.41% | 3,459,601 |
| 2007-11-22 | 2007-11-20 | 7.748 | 442,223 | +27,369 | 0.41% | 3,426,124 |
| 2007-11-20 | 2007-11-16 | 7.498 | 414,854 | -1,440 | 0.38% | 3,110,402 |
| 2007-11-19 | 2007-11-15 | 7.470 | 416,294 | +5,762 | 0.38% | 3,109,639 |
| 2007-11-16 | 2007-11-14 | 7.775 | 410,532 | +5,762 | 0.38% | 3,191,998 |
| 2007-11-15 | 2007-11-13 | 7.275 | 404,770 | +12,964 | 0.37% | 2,944,877 |
| 2007-11-14 | 2007-11-12 | 7.748 | 391,806 | +24,488 | 0.36% | 3,035,518 |
| 2007-11-13 | 2007-11-09 | 8.053 | 367,318 | +25,928 | 0.34% | 2,957,997 |
| 2007-11-12 | 2007-11-08 | 8.053 | 341,390 | +103,713 | 0.31% | 2,749,200 |
| 2007-11-09 | 2007-11-07 | 9.858 | 237,677 | +30,250 | 0.22% | 2,343,004 |
| 2007-11-08 | 2007-11-06 | 13.329 | 207,427 | -10,083 | 0.19% | 2,764,802 |
| 2007-11-06 | 2007-11-02 | 7.775 | 217,510 | -1,441 | 0.20% | 1,691,199 |
| 2007-11-02 | 2007-10-31 | 8.192 | 218,951 | +1,441 | 0.20% | 1,793,604 |
| 2007-10-31 | 2007-10-29 | 8.247 | 217,510 | -1,260,406 | 0.20% | 1,793,879 |
| 2007-10-12 | 2007-10-10 | 9.441 | 1,477,916 | +2,881 | 1.36% | 13,953,597 |
| 2007-10-10 | 2007-10-08 | 9.997 | 1,475,035 | +1,440 | 1.36% | 14,745,596 |
| 2007-10-09 | 2007-10-05 | 9.997 | 1,473,595 | -1,440 | 1.35% | 14,731,201 |
| 2007-10-03 | 2007-09-28 | 10.552 | 1,475,035 | +1,440 | 1.36% | 15,564,796 |
| 2007-09-25 | 2007-09-21 | 9.997 | 1,473,595 | +2,881 | 1.35% | 14,731,201 |
| 2007-09-21 | 2007-09-19 | 9.997 | 1,470,714 | +4,321 | 1.35% | 14,702,400 |
| 2007-09-19 | 2007-09-17 | 10.552 | 1,466,393 | -1,440 | 1.35% | 15,473,605 |
| 2007-09-18 | 2007-09-14 | 10.552 | 1,467,833 | +2,881 | 1.35% | 15,488,800 |
| 2007-09-12 | 2007-09-10 | 10.552 | 1,464,952 | -10,083 | 1.35% | 15,458,399 |
| 2007-09-10 | 2007-09-06 | 11.108 | 1,475,035 | +7,202 | 1.36% | 16,383,996 |
| 2007-09-06 | 2007-09-04 | 11.108 | 1,467,833 | +1,440 | 1.35% | 16,304,000 |
| 2007-09-05 | 2007-09-03 | 11.663 | 1,466,393 | -2,880 | 1.35% | 17,102,405 |
| 2007-09-04 | 2007-08-31 | 11.663 | 1,469,273 | +1,440 | 1.35% | 17,135,994 |
| 2007-09-03 | 2007-08-30 | 11.580 | 1,467,833 | +1,440 | 1.35% | 16,996,920 |
| 2007-08-29 | 2007-08-27 | 10.747 | 1,466,393 | -1,440 | 1.35% | 15,759,070 |
| 2007-08-28 | 2007-08-24 | 10.384 | 1,467,833 | +7,625 | 1.35% | 15,241,898 |
| 2007-08-23 | 2007-08-21 | 11.221 | 1,460,208 | +2,866 | 1.35% | 16,385,521 |
| 2007-08-22 | 2007-08-20 | 11.752 | 1,457,342 | +15,763 | 1.35% | 17,126,280 |
| 2007-08-20 | 2007-08-16 | 10.328 | 1,441,579 | +2,866 | 1.33% | 14,888,798 |
| 2007-08-17 | 2007-08-15 | 10.886 | 1,438,713 | +4,299 | 1.33% | 15,662,398 |
| 2007-08-16 | 2007-08-14 | 11.166 | 1,434,414 | +2,866 | 1.33% | 16,015,997 |
| 2007-08-15 | 2007-08-13 | 12.840 | 1,431,548 | +2,866 | 1.32% | 18,381,596 |
| 2007-08-14 | 2007-08-10 | 13.120 | 1,428,682 | -1,433 | 1.32% | 18,743,596 |
| 2007-08-13 | 2007-08-09 | 15.325 | 1,430,115 | +10,031 | 1.32% | 21,916,075 |
| 2007-08-09 | 2007-08-07 | 12.561 | 1,420,084 | -1,433 | 1.31% | 17,837,994 |
| 2007-08-08 | 2007-08-06 | 13.120 | 1,421,517 | -1,433 | 1.31% | 18,649,594 |
| 2007-08-07 | 2007-08-03 | 14.515 | 1,422,950 | +10,030 | 1.32% | 20,654,394 |
| 2007-08-06 | 2007-08-02 | 14.515 | 1,412,920 | +1,433 | 1.31% | 20,508,807 |
| 2007-08-02 | 2007-07-31 | 14.794 | 1,411,487 | -7,164 | 1.30% | 20,882,006 |
| 2007-08-01 | 2007-07-30 | 15.771 | 1,418,651 | +1,433 | 1.31% | 22,373,993 |
| 2007-07-30 | 2007-07-26 | 17.167 | 1,417,218 | -11,464 | 1.31% | 24,329,392 |
| 2007-07-27 | 2007-07-25 | 18.563 | 1,428,682 | -2,866 | 1.32% | 26,520,194 |
| 2007-07-25 | 2007-07-23 | 20.935 | 1,431,548 | -1,433 | 1.32% | 29,969,994 |
| 2007-07-20 | 2007-07-18 | 21.215 | 1,432,981 | +2,866 | 1.32% | 30,399,994 |
| 2007-07-18 | 2007-07-16 | 21.912 | 1,430,115 | +4,299 | 1.32% | 31,337,193 |
| 2007-07-17 | 2007-07-13 | 21.773 | 1,425,816 | -1,433 | 1.32% | 31,043,992 |
| 2007-07-13 | 2007-07-11 | 21.773 | 1,427,249 | -1,433 | 1.32% | 31,075,192 |
| 2007-07-11 | 2007-07-09 | 22.331 | 1,428,682 | -2,866 | 1.32% | 31,903,992 |
| 2007-07-10 | 2007-07-06 | 20.656 | 1,431,548 | -2,866 | 1.32% | 29,570,394 |
| 2007-07-09 | 2007-07-05 | 22.415 | 1,434,414 | -5,732 | 1.33% | 32,152,114 |
| 2007-07-05 | 2007-07-03 | 22.275 | 1,440,146 | -4,299 | 1.33% | 32,079,596 |
| 2007-07-04 | 2007-06-29 | 22.331 | 1,444,445 | +1,253,858 | 1.34% | 32,255,997 |
| 2007-07-03 | 2007-06-28 | 22.331 | 190,587 | -8,597 | 0.18% | 4,256,011 |
| 2007-06-29 | 2007-06-27 | 22.499 | 199,184 | -17,196 | 0.18% | 4,481,351 |
| 2007-06-28 | 2007-06-26 | 21.187 | 216,380 | -5,732 | 0.20% | 4,584,356 |
| 2007-06-26 | 2007-06-22 | 18.144 | 222,112 | 0.21% | 4,029,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy